-> 2020.06.16 12:53:09 - 1592311989.15 - 13:53:09 - 1592315589.828 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 12:45:47 - 1592311547.656 - 13:45:46 - 1592315146.656 - 1.13130-1.13129 - 107.333-107.329 - 0.94677-0.94669 - 1.26387-1.26378 - 1.07155-1.07137 - 1731.24-1731.13 702. 2020.06.16 12:45:49 - 1592311549.969 - 13:45:48 - 1592315148.813 - 1.13129-1.13128 - 107.327-107.322 - 0.94675-0.94667 - 1.26381-1.26373 - 1.07155-1.07138 - 1731.25-1730.97 703. 2020.06.16 12:45:50 - 1592311550.625 - 13:45:49 - 1592315149.469 - 1.13130-1.13128 - 107.327-107.322 - 0.94675-0.94667 - 1.26380-1.26373 - 1.07156-1.07137 - 1731.25-1731.13 704. 2020.06.16 12:45:52 - 1592311552.187 - 13:45:51 - 1592315151.953 - 1.13130-1.13128 - 107.325-107.319 - 0.94675-0.94667 - 1.26383-1.26375 - 1.07159-1.07139 - 1731.26-1731.12 705. 2020.06.16 12:45:52 - 1592311552.172 - 13:45:51 - 1592315151.172 - 1.13128-1.13127 - 107.325-107.322 - 0.94676-0.94667 - 1.26380-1.26372 - 1.07158-1.07139 - 1731.27-1730.97 706. 2020.06.16 12:45:53 - 1592311553.953 - 13:45:52 - 1592315152.718 - 1.13135-1.13133 - 107.323-107.318 - 0.94674-0.94666 - 1.26395-1.26388 - 1.07160-1.07140 - 1731.30-1731.14 707. 2020.06.16 12:45:54 - 1592311554.281 - 13:45:53 - 1592315153.46 - 1.13135-1.13133 - 107.322-107.318 - 0.94674-0.94666 - 1.26397-1.26388 - 1.07160-1.07140 - 1731.25-1731.16 708. 2020.06.16 12:45:54 - 1592311554.891 - 13:45:53 - 1592315153.656 - 1.13136-1.13135 - 107.322-107.318 - 0.94673-0.94666 - 1.26397-1.26389 - 1.07160-1.07140 - 1731.57-1731.46 709. 2020.06.16 12:45:55 - 1592311555.0 - 13:45:53 - 1592315153.0 - 1.13135-1.13133 - 107.322-107.317 - 0.94675-0.94666 - 1.26396-1.26389 - 1.07159-1.07140 - 1731.77-1731.59 710. 2020.06.16 12:45:55 - 1592311555.234 - 13:45:54 - 1592315154.234 - 1.13135-1.13132 - 107.322-107.317 - 0.94674-0.94666 - 1.26396-1.26389 - 1.07159-1.07140 - 1731.75-1731.59 711. 2020.06.16 12:45:55 - 1592311555.484 - 13:45:54 - 1592315154.484 - 1.13135-1.13132 - 107.322-107.317 - 0.94674-0.94666 - 1.26396-1.26388 - 1.07159-1.07140 - 1731.75-1731.58 712. 2020.06.16 12:45:57 - 1592311557.110 - 13:45:55 - 1592315155.953 - 1.13133-1.13132 - 107.321-107.316 - 0.94674-0.94666 - 1.26395-1.26386 - 1.07158-1.07140 - 1731.78-1731.55 713. 2020.06.16 12:45:58 - 1592311558.954 - 13:45:57 - 1592315157.657 - 1.13137-1.13135 - 107.320-107.316 - 0.94673-0.94666 - 1.26396-1.26389 - 1.07158-1.07140 - 1731.75-1731.56 714. 2020.06.16 12:45:59 - 1592311559.250 - 13:45:58 - 1592315158.953 - 1.13136-1.13135 - 107.320-107.316 - 0.94672-0.94666 - 1.26396-1.26389 - 1.07159-1.07140 - 1731.75-1731.56 715. 2020.06.16 12:45:59 - 1592311559.563 - 13:45:58 - 1592315158.266 - 1.13136-1.13135 - 107.320-107.316 - 0.94672-0.94666 - 1.26398-1.26391 - 1.07159-1.07140 - 1731.75-1731.56 716. 2020.06.16 12:46:00 - 1592311560.63 - 13:45:58 - 1592315158.766 - 1.13137-1.13135 - 107.320-107.316 - 0.94672-0.94665 - 1.26398-1.26391 - 1.07159-1.07140 - 1731.75-1731.56 717. 2020.06.16 12:46:01 - 1592311561.234 - 13:46:00 - 1592315160.234 - 1.13135-1.13132 - 107.320-107.316 - 0.94673-0.94666 - 1.26396-1.26388 - 1.07154-1.07137 - 1731.68-1731.56 718. 2020.06.16 12:46:03 - 1592311563.188 - 13:46:02 - 1592315162.938 - 1.13134-1.13132 - 107.320-107.316 - 0.94673-0.94666 - 1.26398-1.26390 - 1.07150-1.07134 - 1731.64-1731.50 719. 2020.06.16 12:46:03 - 1592311563.703 - 13:46:02 - 1592315162.0 - 1.13135-1.13133 - 107.320-107.316 - 0.94673-0.94665 - 1.26397-1.26389 - 1.07151-1.07134 - 1731.57-1731.30 720. 2020.06.16 12:46:03 - 1592311563.906 - 13:46:02 - 1592315162.203 - 1.13136-1.13134 - 107.320-107.316 - 0.94673-0.94665 - 1.26397-1.26389 - 1.07151-1.07134 - 1731.57-1731.30 721. 2020.06.16 12:46:04 - 1592311564.891 - 13:46:03 - 1592315163.188 - 1.13143-1.13142 - 107.317-107.313 - 0.94666-0.94659 - 1.26407-1.26401 - 1.07152-1.07137 - 1731.81-1731.60 722. 2020.06.16 12:46:05 - 1592311565.922 - 13:46:04 - 1592315164.219 - 1.13144-1.13142 - 107.317-107.312 - 0.94666-0.94659 - 1.26407-1.26400 - 1.07153-1.07137 - 1731.78-1731.50 723. 2020.06.16 12:46:06 - 1592311566.156 - 13:46:04 - 1592315164.453 - 1.13144-1.13142 - 107.317-107.312 - 0.94666-0.94659 - 1.26407-1.26400 - 1.07154-1.07137 - 1731.75-1731.50 724. 2020.06.16 12:46:06 - 1592311566.328 - 13:46:05 - 1592315165.625 - 1.13144-1.13142 - 107.317-107.312 - 0.94666-0.94659 - 1.26407-1.26400 - 1.07154-1.07137 - 1731.75-1731.48 725. 2020.06.16 12:46:06 - 1592311566.844 - 13:46:05 - 1592315165.141 - 1.13143-1.13141 - 107.317-107.312 - 0.94666-0.94659 - 1.26398-1.26394 - 1.07154-1.07137 - 1731.75-1731.47 726. 2020.06.16 12:46:08 - 1592311568.313 - 13:46:07 - 1592315167.610 - 1.13139-1.13138 - 107.317-107.312 - 0.94668-0.94661 - 1.26393-1.26386 - 1.07149-1.07134 - 1731.64-1731.45 727. 2020.06.16 12:46:09 - 1592311569.860 - 13:46:08 - 1592315168.157 - 1.13137-1.13136 - 107.322-107.317 - 0.94670-0.94662 - 1.26387-1.26379 - 1.07153-1.07134 - 1731.64-1731.45 728. 2020.06.16 12:46:11 - 1592311571.125 - 13:46:09 - 1592315169.422 - 1.13137-1.13136 - 107.321-107.317 - 0.94667-0.94660 - 1.26388-1.26381 - 1.07152-1.07135 - 1731.76-1731.46 729. 2020.06.16 12:46:11 - 1592311571.547 - 13:46:10 - 1592315170.844 - 1.13137-1.13136 - 107.322-107.317 - 0.94667-0.94660 - 1.26390-1.26383 - 1.07153-1.07135 - 1731.76-1731.46 730. 2020.06.16 12:46:11 - 1592311571.766 - 13:46:10 - 1592315170.63 - 1.13137-1.13136 - 107.322-107.317 - 0.94667-0.94660 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.76-1731.46 731. 2020.06.16 12:46:12 - 1592311572.172 - 13:46:11 - 1592315171.469 - 1.13137-1.13136 - 107.321-107.317 - 0.94667-0.94660 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.61-1731.44 732. 2020.06.16 12:46:12 - 1592311572.391 - 13:46:11 - 1592315171.391 - 1.13139-1.13136 - 107.321-107.317 - 0.94667-0.94660 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.61-1731.44 733. 2020.06.16 12:46:15 - 1592311575.31 - 13:46:13 - 1592315173.890 - 1.13139-1.13137 - 107.322-107.318 - 0.94666-0.94660 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.61-1731.44 734. 2020.06.16 12:46:15 - 1592311575.469 - 13:46:14 - 1592315174.281 - 1.13139-1.13136 - 107.322-107.318 - 0.94666-0.94659 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.61-1731.45 735. 2020.06.16 12:46:17 - 1592311577.234 - 13:46:16 - 1592315176.78 - 1.13138-1.13136 - 107.322-107.317 - 0.94666-0.94659 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.62-1731.48 736. 2020.06.16 12:46:17 - 1592311577.469 - 13:46:16 - 1592315176.469 - 1.13139-1.13136 - 107.322-107.318 - 0.94666-0.94659 - 1.26390-1.26382 - 1.07153-1.07136 - 1731.62-1731.48 737. 2020.06.16 12:46:18 - 1592311578.828 - 13:46:17 - 1592315177.766 - 1.13139-1.13137 - 107.323-107.318 - 0.94666-0.94659 - 1.26390-1.26382 - 1.07150-1.07136 - 1731.62-1731.48 738. 2020.06.16 12:46:20 - 1592311580.156 - 13:46:19 - 1592315179.734 - 1.13139-1.13138 - 107.322-107.318 - 0.94666-0.94659 - 1.26390-1.26382 - 1.07150-1.07134 - 1731.62-1731.48 739. 2020.06.16 12:46:21 - 1592311581.78 - 13:46:19 - 1592315179.641 - 1.13142-1.13140 - 107.323-107.317 - 0.94664-0.94657 - 1.26399-1.26390 - 1.07152-1.07136 - 1731.72-1731.49 740. 2020.06.16 12:46:21 - 1592311581.437 - 13:46:20 - 1592315180.0 - 1.13142-1.13140 - 107.323-107.317 - 0.94664-0.94657 - 1.26399-1.26390 - 1.07152-1.07136 - 1731.72-1731.49 741. 2020.06.16 12:46:22 - 1592311582.203 - 13:46:21 - 1592315181.766 - 1.13143-1.13141 - 107.323-107.317 - 0.94664-0.94657 - 1.26398-1.26391 - 1.07152-1.07135 - 1731.72-1731.49 742. 2020.06.16 12:46:23 - 1592311583.719 - 13:46:22 - 1592315182.719 - 1.13139-1.13138 - 107.323-107.318 - 0.94665-0.94658 - 1.26405-1.26398 - 1.07152-1.07135 - 1731.72-1731.49 743. 2020.06.16 12:46:23 - 1592311583.985 - 13:46:22 - 1592315182.985 - 1.13139-1.13138 - 107.323-107.318 - 0.94666-0.94657 - 1.26406-1.26398 - 1.07152-1.07135 - 1731.72-1731.49 744. 2020.06.16 12:46:24 - 1592311584.157 - 13:46:23 - 1592315183.360 - 1.13139-1.13137 - 107.323-107.318 - 0.94666-0.94658 - 1.26406-1.26398 - 1.07152-1.07135 - 1731.72-1731.49 745. 2020.06.16 12:46:26 - 1592311586.781 - 13:46:25 - 1592315185.516 - 1.13139-1.13137 - 107.323-107.318 - 0.94666-0.94659 - 1.26406-1.26399 - 1.07153-1.07136 - 1731.72-1731.49 746. 2020.06.16 12:46:27 - 1592311587.187 - 13:46:26 - 1592315186.922 - 1.13139-1.13138 - 107.323-107.318 - 0.94666-0.94659 - 1.26407-1.26399 - 1.07153-1.07136 - 1731.72-1731.49 747. 2020.06.16 12:46:27 - 1592311587.422 - 13:46:26 - 1592315186.157 - 1.13139-1.13138 - 107.323-107.318 - 0.94666-0.94659 - 1.26407-1.26400 - 1.07153-1.07136 - 1731.72-1731.49 748. 2020.06.16 12:46:28 - 1592311588.859 - 13:46:27 - 1592315187.859 - 1.13138-1.13137 - 107.323-107.318 - 0.94666-0.94659 - 1.26406-1.26397 - 1.07153-1.07136 - 1731.72-1731.49 749. 2020.06.16 12:46:29 - 1592311589.328 - 13:46:27 - 1592315187.328 - 1.13137-1.13136 - 107.323-107.318 - 0.94666-0.94659 - 1.26406-1.26397 - 1.07153-1.07136 - 1731.72-1731.49 750. 2020.06.16 12:46:30 - 1592311590.422 - 13:46:28 - 1592315188.422 - 1.13138-1.13135 - 107.323-107.318 - 0.94666-0.94659 - 1.26406-1.26398 - 1.07153-1.07136 - 1731.75-1731.50 751. 2020.06.16 12:46:31 - 1592311591.203 - 13:46:30 - 1592315190.203 - 1.13127-1.13125 - 107.323-107.318 - 0.94674-0.94666 - 1.26395-1.26392 - 1.07154-1.07138 - 1731.75-1731.50 752. 2020.06.16 12:46:32 - 1592311592.187 - 13:46:31 - 1592315191.187 - 1.13121-1.13120 - 107.323-107.319 - 0.94676-0.94669 - 1.26398-1.26393 - 1.07154-1.07140 - 1731.75-1731.50 753. 2020.06.16 12:46:33 - 1592311593.734 - 13:46:31 - 1592315191.734 - 1.13121-1.13120 - 107.329-107.324 - 0.94677-0.94668 - 1.26397-1.26393 - 1.07154-1.07137 - 1731.75-1731.47 754. 2020.06.16 12:46:35 - 1592311595.922 - 13:46:33 - 1592315193.922 - 1.13119-1.13117 - 107.325-107.321 - 0.94675-0.94667 - 1.26398-1.26392 - 1.07157-1.07140 - 1731.75-1731.47 755. 2020.06.16 12:46:35 - 1592311595.609 - 13:46:34 - 1592315194.609 - 1.13118-1.13116 - 107.325-107.321 - 0.94676-0.94667 - 1.26398-1.26392 - 1.07157-1.07140 - 1731.75-1731.47 756. 2020.06.16 12:46:36 - 1592311596.15 - 13:46:35 - 1592315195.15 - 1.13118-1.13116 - 107.325-107.321 - 0.94675-0.94667 - 1.26398-1.26392 - 1.07157-1.07140 - 1731.75-1731.47 757. 2020.06.16 12:46:36 - 1592311596.297 - 13:46:35 - 1592315195.297 - 1.13118-1.13116 - 107.325-107.321 - 0.94675-0.94667 - 1.26398-1.26392 - 1.07157-1.07140 - 1731.79-1731.54 758. 2020.06.16 12:46:37 - 1592311597.765 - 13:46:35 - 1592315195.765 - 1.13118-1.13116 - 107.325-107.321 - 0.94676-0.94666 - 1.26398-1.26393 - 1.07157-1.07140 - 1731.72-1731.54 759. 2020.06.16 12:46:37 - 1592311597.62 - 13:46:36 - 1592315196.62 - 1.13118-1.13116 - 107.325-107.321 - 0.94676-0.94666 - 1.26398-1.26393 - 1.07157-1.07140 - 1731.72-1731.53 760. 2020.06.16 12:46:39 - 1592311599.31 - 13:46:38 - 1592315198.31 - 1.13129-1.13127 - 107.323-107.318 - 0.94670-0.94662 - 1.26412-1.26410 - 1.07155-1.07138 - 1731.76-1731.53 761. 2020.06.16 12:46:39 - 1592311599.250 - 13:46:38 - 1592315198.250 - 1.13129-1.13128 - 107.322-107.317 - 0.94669-0.94661 - 1.26414-1.26411 - 1.07155-1.07138 - 1731.76-1731.53 762. 2020.06.16 12:46:41 - 1592311601.94 - 13:46:40 - 1592315200.94 - 1.13126-1.13125 - 107.322-107.318 - 0.94670-0.94661 - 1.26413-1.26409 - 1.07158-1.07140 - 1731.68-1731.53 763. 2020.06.16 12:46:41 - 1592311601.594 - 13:46:40 - 1592315200.594 - 1.13127-1.13125 - 107.323-107.318 - 0.94670-0.94661 - 1.26413-1.26409 - 1.07160-1.07140 - 1731.68-1731.53 764. 2020.06.16 12:46:42 - 1592311602.828 - 13:46:40 - 1592315200.828 - 1.13127-1.13125 - 107.323-107.318 - 0.94670-0.94661 - 1.26413-1.26409 - 1.07160-1.07140 - 1731.68-1731.53 765. 2020.06.16 12:46:42 - 1592311602.0 - 13:46:41 - 1592315201.0 - 1.13127-1.13125 - 107.323-107.318 - 0.94670-0.94661 - 1.26413-1.26409 - 1.07159-1.07140 - 1731.68-1731.53 766. 2020.06.16 12:46:42 - 1592311602.125 - 13:46:41 - 1592315201.125 - 1.13127-1.13125 - 107.323-107.319 - 0.94670-0.94661 - 1.26413-1.26409 - 1.07159-1.07139 - 1731.68-1731.53 767. 2020.06.16 12:46:43 - 1592311603.781 - 13:46:42 - 1592315202.781 - 1.13129-1.13127 - 107.323-107.317 - 0.94670-0.94661 - 1.26414-1.26411 - 1.07155-1.07139 - 1731.68-1731.53 768. 2020.06.16 12:46:43 - 1592311603.0 - 13:46:42 - 1592315202.0 - 1.13129-1.13128 - 107.323-107.317 - 0.94670-0.94661 - 1.26414-1.26411 - 1.07155-1.07139 - 1731.68-1731.53 769. 2020.06.16 12:46:43 - 1592311603.188 - 13:46:42 - 1592315202.188 - 1.13129-1.13128 - 107.323-107.317 - 0.94670-0.94661 - 1.26414-1.26411 - 1.07155-1.07139 - 1731.68-1731.53 770. 2020.06.16 12:46:43 - 1592311603.359 - 13:46:42 - 1592315202.359 - 1.13129-1.13128 - 107.323-107.317 - 0.94670-0.94661 - 1.26414-1.26411 - 1.07155-1.07139 - 1731.68-1731.53 771. 2020.06.16 12:46:45 - 1592311605.938 - 13:46:43 - 1592315203.922 - 1.13125-1.13124 - 107.323-107.318 - 0.94670-0.94661 - 1.26414-1.26411 - 1.07155-1.07139 - 1731.68-1731.53 772. 2020.06.16 12:46:45 - 1592311605.110 - 13:46:44 - 1592315204.203 - 1.13124-1.13122 - 107.323-107.318 - 0.94671-0.94662 - 1.26415-1.26412 - 1.07154-1.07138 - 1731.68-1731.53 773. 2020.06.16 12:46:45 - 1592311605.344 - 13:46:44 - 1592315204.31 - 1.13124-1.13123 - 107.322-107.318 - 0.94671-0.94662 - 1.26414-1.26410 - 1.07154-1.07139 - 1731.68-1731.53 774. 2020.06.16 12:46:49 - 1592311609.140 - 13:46:47 - 1592315207.968 - 1.13112-1.13111 - 107.323-107.318 - 0.94678-0.94669 - 1.26410-1.26405 - 1.07159-1.07142 - 1731.60-1731.43 775. 2020.06.16 12:46:50 - 1592311610.125 - 13:46:48 - 1592315208.953 - 1.13112-1.13111 - 107.323-107.318 - 0.94678-0.94669 - 1.26410-1.26404 - 1.07158-1.07141 - 1731.60-1731.43 776. 2020.06.16 12:46:50 - 1592311610.328 - 13:46:49 - 1592315209.156 - 1.13112-1.13111 - 107.323-107.318 - 0.94678-0.94669 - 1.26410-1.26404 - 1.07158-1.07140 - 1731.60-1731.43 777. 2020.06.16 12:46:50 - 1592311610.500 - 13:46:49 - 1592315209.328 - 1.13112-1.13111 - 107.323-107.318 - 0.94678-0.94669 - 1.26410-1.26404 - 1.07158-1.07140 - 1731.60-1731.43 778. 2020.06.16 12:46:50 - 1592311610.750 - 13:46:49 - 1592315209.578 - 1.13112-1.13110 - 107.323-107.318 - 0.94678-0.94669 - 1.26410-1.26404 - 1.07158-1.07140 - 1731.60-1731.43 779. 2020.06.16 12:46:53 - 1592311613.78 - 13:46:52 - 1592315212.78 - 1.13111-1.13110 - 107.323-107.318 - 0.94679-0.94670 - 1.26409-1.26404 - 1.07157-1.07140 - 1731.77-1731.47 780. 2020.06.16 12:46:54 - 1592311614.906 - 13:46:53 - 1592315213.766 - 1.13112-1.13110 - 107.323-107.318 - 0.94679-0.94670 - 1.26409-1.26404 - 1.07156-1.07140 - 1731.77-1731.47 781. 2020.06.16 12:46:56 - 1592311616.31 - 13:46:54 - 1592315214.906 - 1.13113-1.13110 - 107.323-107.318 - 0.94679-0.94670 - 1.26409-1.26404 - 1.07156-1.07140 - 1731.77-1731.47 782. 2020.06.16 12:46:56 - 1592311616.313 - 13:46:55 - 1592315215.110 - 1.13112-1.13110 - 107.323-107.318 - 0.94678-0.94670 - 1.26409-1.26404 - 1.07157-1.07140 - 1731.77-1731.47 783. 2020.06.16 12:46:57 - 1592311617.328 - 13:46:56 - 1592315216.109 - 1.13113-1.13110 - 107.323-107.318 - 0.94678-0.94670 - 1.26409-1.26404 - 1.07157-1.07139 - 1731.77-1731.48 784. 2020.06.16 12:46:59 - 1592311619.468 - 13:46:58 - 1592315218.343 - 1.13111-1.13109 - 107.323-107.318 - 0.94679-0.94670 - 1.26409-1.26403 - 1.07158-1.07138 - 1731.77-1731.48 785. 2020.06.16 12:46:59 - 1592311619.828 - 13:46:58 - 1592315218.703 - 1.13111-1.13107 - 107.323-107.318 - 0.94679-0.94670 - 1.26409-1.26403 - 1.07157-1.07138 - 1731.77-1731.48 786. 2020.06.16 12:47:00 - 1592311620.281 - 13:46:59 - 1592315219.281 - 1.13112-1.13109 - 107.322-107.318 - 0.94678-0.94670 - 1.26409-1.26403 - 1.07157-1.07138 - 1731.80-1731.54 787. 2020.06.16 12:47:01 - 1592311621.437 - 13:47:00 - 1592315220.437 - 1.13113-1.13110 - 107.322-107.318 - 0.94678-0.94670 - 1.26412-1.26409 - 1.07156-1.07138 - 1731.89-1731.58 788. 2020.06.16 12:47:01 - 1592311621.781 - 13:47:00 - 1592315220.781 - 1.13113-1.13110 - 107.322-107.318 - 0.94678-0.94670 - 1.26414-1.26409 - 1.07156-1.07138 - 1731.89-1731.60 789. 2020.06.16 12:47:02 - 1592311622.984 - 13:47:01 - 1592315221.984 - 1.13113-1.13110 - 107.322-107.318 - 0.94678-0.94670 - 1.26409-1.26404 - 1.07156-1.07138 - 1731.89-1731.60 790. 2020.06.16 12:47:04 - 1592311624.954 - 13:47:02 - 1592315222.829 - 1.13112-1.13110 - 107.322-107.318 - 0.94678-0.94672 - 1.26408-1.26403 - 1.07156-1.07139 - 1731.84-1731.57 791. 2020.06.16 12:47:06 - 1592311626.16 - 13:47:04 - 1592315224.891 - 1.13113-1.13111 - 107.322-107.318 - 0.94677-0.94672 - 1.26408-1.26403 - 1.07156-1.07139 - 1731.85-1731.61 792. 2020.06.16 12:47:06 - 1592311626.93 - 13:47:05 - 1592315225.93 - 1.13113-1.13110 - 107.322-107.317 - 0.94678-0.94672 - 1.26408-1.26403 - 1.07156-1.07139 - 1731.85-1731.61 793. 2020.06.16 12:47:06 - 1592311626.375 - 13:47:05 - 1592315225.375 - 1.13111-1.13110 - 107.322-107.317 - 0.94678-0.94672 - 1.26408-1.26403 - 1.07156-1.07139 - 1731.85-1731.61 794. 2020.06.16 12:47:07 - 1592311627.125 - 13:47:06 - 1592315226.31 - 1.13113-1.13111 - 107.322-107.317 - 0.94678-0.94672 - 1.26407-1.26402 - 1.07156-1.07139 - 1731.85-1731.61 795. 2020.06.16 12:47:07 - 1592311627.375 - 13:47:06 - 1592315226.109 - 1.13113-1.13110 - 107.322-107.317 - 0.94678-0.94672 - 1.26407-1.26402 - 1.07156-1.07140 - 1731.85-1731.61 796. 2020.06.16 12:47:08 - 1592311628.312 - 13:47:07 - 1592315227.46 - 1.13116-1.13113 - 107.322-107.317 - 0.94666-0.94659 - 1.26407-1.26403 - 1.07157-1.07142 - 1731.85-1731.61 797. 2020.06.16 12:47:08 - 1592311628.562 - 13:47:07 - 1592315227.296 - 1.13116-1.13115 - 107.322-107.317 - 0.94667-0.94659 - 1.26408-1.26404 - 1.07157-1.07142 - 1731.85-1731.61 798. 2020.06.16 12:47:09 - 1592311629.78 - 13:47:07 - 1592315227.812 - 1.13114-1.13113 - 107.322-107.318 - 0.94667-0.94660 - 1.26408-1.26404 - 1.07157-1.07141 - 1731.85-1731.64 799. 2020.06.16 12:47:09 - 1592311629.562 - 13:47:08 - 1592315228.296 - 1.13116-1.13114 - 107.322-107.317 - 0.94671-0.94666 - 1.26408-1.26404 - 1.07157-1.07141 - 1732.13-1731.83 800. 2020.06.16 12:47:09 - 1592311629.828 - 13:47:08 - 1592315228.562 - 1.13115-1.13114 - 107.322-107.317 - 0.94671-0.94666 - 1.26408-1.26404 - 1.07157-1.07141 - 1732.13-1731.85 801. 2020.06.16 12:47:11 - 1592311631.969 - 13:47:09 - 1592315229.703 - 1.13113-1.13110 - 107.322-107.317 - 0.94672-0.94666 - 1.26406-1.26402 - 1.07153-1.07137 - 1732.13-1731.85 802. 2020.06.16 12:47:11 - 1592311631.141 - 13:47:10 - 1592315230.875 - 1.13113-1.13110 - 107.322-107.317 - 0.94673-0.94666 - 1.26406-1.26402 - 1.07153-1.07137 - 1732.13-1731.85 803. 2020.06.16 12:47:11 - 1592311631.562 - 13:47:10 - 1592315230.296 - 1.13113-1.13110 - 107.323-107.317 - 0.94673-0.94666 - 1.26406-1.26402 - 1.07153-1.07138 - 1732.13-1731.85 804. 2020.06.16 12:47:13 - 1592311633.141 - 13:47:11 - 1592315231.969 - 1.13112-1.13110 - 107.322-107.317 - 0.94673-0.94666 - 1.26407-1.26402 - 1.07153-1.07139 - 1732.13-1731.91 805. 2020.06.16 12:47:13 - 1592311633.0 - 13:47:12 - 1592315232.0 - 1.13112-1.13109 - 107.322-107.317 - 0.94673-0.94666 - 1.26407-1.26402 - 1.07153-1.07139 - 1732.13-1731.91 806. 2020.06.16 12:47:15 - 1592311635.313 - 13:47:14 - 1592315234.313 - 1.13107-1.13105 - 107.322-107.318 - 0.94674-0.94668 - 1.26398-1.26394 - 1.07152-1.07135 - 1732.13-1731.91 807. 2020.06.16 12:47:16 - 1592311636.547 - 13:47:15 - 1592315235.547 - 1.13106-1.13104 - 107.323-107.318 - 0.94673-0.94667 - 1.26398-1.26391 - 1.07150-1.07135 - 1732.13-1731.84 808. 2020.06.16 12:47:17 - 1592311637.141 - 13:47:16 - 1592315236.141 - 1.13107-1.13106 - 107.323-107.318 - 0.94673-0.94667 - 1.26398-1.26393 - 1.07148-1.07133 - 1732.13-1731.84 809. 2020.06.16 12:47:17 - 1592311637.313 - 13:47:16 - 1592315236.313 - 1.13107-1.13106 - 107.323-107.318 - 0.94673-0.94667 - 1.26398-1.26393 - 1.07147-1.07133 - 1732.13-1731.84 810. 2020.06.16 12:47:17 - 1592311637.516 - 13:47:16 - 1592315236.516 - 1.13107-1.13106 - 107.323-107.318 - 0.94673-0.94667 - 1.26398-1.26393 - 1.07147-1.07133 - 1732.13-1731.84 811. 2020.06.16 12:47:17 - 1592311637.688 - 13:47:16 - 1592315236.688 - 1.13107-1.13106 - 107.323-107.318 - 0.94673-0.94667 - 1.26398-1.26393 - 1.07147-1.07133 - 1732.11-1731.84 812. 2020.06.16 12:47:21 - 1592311641.563 - 13:47:20 - 1592315240.406 - 1.13108-1.13107 - 107.317-107.313 - 0.94673-0.94666 - 1.26407-1.26404 - 1.07148-1.07132 - 1732.14-1731.94 813. 2020.06.16 12:47:24 - 1592311644.719 - 13:47:23 - 1592315243.516 - 1.13112-1.13111 - 107.318-107.314 - 0.94672-0.94665 - 1.26410-1.26406 - 1.07149-1.07131 - 1732.10-1731.94 814. 2020.06.16 12:47:26 - 1592311646.859 - 13:47:24 - 1592315244.859 - 1.13111-1.13110 - 107.318-107.313 - 0.94672-0.94665 - 1.26409-1.26406 - 1.07149-1.07131 - 1732.07-1731.94 815. 2020.06.16 12:47:26 - 1592311646.15 - 13:47:25 - 1592315245.15 - 1.13111-1.13110 - 107.318-107.313 - 0.94672-0.94664 - 1.26409-1.26406 - 1.07146-1.07131 - 1732.07-1731.94 816. 2020.06.16 12:47:26 - 1592311646.281 - 13:47:25 - 1592315245.281 - 1.13110-1.13109 - 107.318-107.313 - 0.94672-0.94664 - 1.26409-1.26406 - 1.07146-1.07131 - 1732.07-1731.94 817. 2020.06.16 12:47:27 - 1592311647.781 - 13:47:25 - 1592315245.781 - 1.13109-1.13108 - 107.318-107.313 - 0.94671-0.94664 - 1.26409-1.26406 - 1.07148-1.07131 - 1732.05-1731.82 818. 2020.06.16 12:47:27 - 1592311647.15 - 13:47:26 - 1592315246.15 - 1.13109-1.13108 - 107.318-107.313 - 0.94671-0.94664 - 1.26409-1.26406 - 1.07148-1.07131 - 1732.05-1731.82 819. 2020.06.16 12:47:32 - 1592311652.141 - 13:47:30 - 1592315250.750 - 1.13111-1.13110 - 107.322-107.317 - 0.94671-0.94664 - 1.26410-1.26407 - 1.07145-1.07130 - 1732.12-1731.98 820. 2020.06.16 12:47:32 - 1592311652.0 - 13:47:31 - 1592315251.0 - 1.13114-1.13113 - 107.322-107.317 - 0.94671-0.94663 - 1.26416-1.26411 - 1.07148-1.07133 - 1732.12-1732.01 821. 2020.06.16 12:47:33 - 1592311653.47 - 13:47:32 - 1592315252.47 - 1.13115-1.13114 - 107.322-107.317 - 0.94671-0.94663 - 1.26416-1.26413 - 1.07147-1.07133 - 1732.12-1732.01 822. 2020.06.16 12:47:35 - 1592311655.172 - 13:47:34 - 1592315254.47 - 1.13111-1.13110 - 107.322-107.318 - 0.94672-0.94664 - 1.26416-1.26413 - 1.07147-1.07133 - 1732.12-1731.95 823. 2020.06.16 12:47:35 - 1592311655.500 - 13:47:34 - 1592315254.375 - 1.13112-1.13110 - 107.322-107.318 - 0.94672-0.94664 - 1.26416-1.26412 - 1.07148-1.07135 - 1732.12-1731.95 824. 2020.06.16 12:47:36 - 1592311656.0 - 13:47:34 - 1592315254.0 - 1.13112-1.13111 - 107.323-107.318 - 0.94672-0.94664 - 1.26416-1.26412 - 1.07147-1.07135 - 1732.12-1731.95 825. 2020.06.16 12:47:37 - 1592311657.281 - 13:47:36 - 1592315256.125 - 1.13112-1.13110 - 107.323-107.318 - 0.94671-0.94664 - 1.26426-1.26421 - 1.07149-1.07135 - 1732.12-1731.92 826. 2020.06.16 12:47:38 - 1592311658.203 - 13:47:37 - 1592315257.47 - 1.13112-1.13111 - 107.323-107.318 - 0.94672-0.94663 - 1.26426-1.26422 - 1.07149-1.07134 - 1731.77-1731.62 827. 2020.06.16 12:47:42 - 1592311662.453 - 13:47:41 - 1592315261.218 - 1.13110-1.13109 - 107.323-107.318 - 0.94671-0.94664 - 1.26414-1.26405 - 1.07149-1.07135 - 1731.78-1731.64 828. 2020.06.16 12:47:43 - 1592311663.422 - 13:47:42 - 1592315262.187 - 1.13111-1.13110 - 107.323-107.318 - 0.94671-0.94664 - 1.26413-1.26406 - 1.07150-1.07135 - 1731.75-1731.61 829. 2020.06.16 12:47:44 - 1592311664.78 - 13:47:42 - 1592315262.843 - 1.13111-1.13110 - 107.323-107.318 - 0.94671-0.94664 - 1.26413-1.26406 - 1.07150-1.07135 - 1731.75-1731.64 830. 2020.06.16 12:47:45 - 1592311665.891 - 13:47:44 - 1592315264.719 - 1.13111-1.13110 - 107.323-107.318 - 0.94672-0.94664 - 1.26413-1.26405 - 1.07150-1.07135 - 1731.75-1731.64 831. 2020.06.16 12:47:46 - 1592311666.141 - 13:47:45 - 1592315265.969 - 1.13111-1.13110 - 107.323-107.318 - 0.94672-0.94664 - 1.26413-1.26405 - 1.07150-1.07135 - 1731.75-1731.64 832. 2020.06.16 12:47:47 - 1592311667.531 - 13:47:46 - 1592315266.312 - 1.13110-1.13109 - 107.322-107.318 - 0.94672-0.94664 - 1.26413-1.26405 - 1.07151-1.07137 - 1731.78-1731.61 833. 2020.06.16 12:47:47 - 1592311667.969 - 13:47:46 - 1592315266.750 - 1.13111-1.13110 - 107.323-107.318 - 0.94672-0.94664 - 1.26413-1.26406 - 1.07150-1.07136 - 1731.78-1731.61 834. 2020.06.16 12:47:48 - 1592311668.234 - 13:47:47 - 1592315267.203 - 1.13110-1.13109 - 107.323-107.318 - 0.94672-0.94664 - 1.26413-1.26406 - 1.07150-1.07136 - 1731.78-1731.61 835. 2020.06.16 12:47:50 - 1592311670.281 - 13:47:49 - 1592315269.125 - 1.13109-1.13108 - 107.320-107.317 - 0.94673-0.94664 - 1.26411-1.26405 - 1.07148-1.07134 - 1731.83-1731.71 836. 2020.06.16 12:47:51 - 1592311671.0 - 13:47:49 - 1592315269.844 - 1.13107-1.13106 - 107.317-107.313 - 0.94672-0.94664 - 1.26407-1.26402 - 1.07148-1.07134 - 1732.02-1731.78 837. 2020.06.16 12:47:51 - 1592311671.235 - 13:47:50 - 1592315270.235 - 1.13105-1.13104 - 107.317-107.313 - 0.94673-0.94666 - 1.26407-1.26402 - 1.07148-1.07134 - 1731.94-1731.82 838. 2020.06.16 12:47:52 - 1592311672.203 - 13:47:51 - 1592315271.47 - 1.13108-1.13107 - 107.318-107.313 - 0.94672-0.94664 - 1.26409-1.26402 - 1.07155-1.07138 - 1731.94-1731.78 839. 2020.06.16 12:47:53 - 1592311673.953 - 13:47:51 - 1592315271.797 - 1.13112-1.13111 - 107.318-107.312 - 0.94671-0.94664 - 1.26413-1.26407 - 1.07154-1.07140 - 1731.94-1731.77 840. 2020.06.16 12:47:53 - 1592311673.188 - 13:47:52 - 1592315272.32 - 1.13112-1.13111 - 107.317-107.312 - 0.94671-0.94664 - 1.26413-1.26407 - 1.07155-1.07140 - 1731.93-1731.78 841. 2020.06.16 12:47:53 - 1592311673.375 - 13:47:52 - 1592315272.219 - 1.13112-1.13111 - 107.317-107.312 - 0.94671-0.94664 - 1.26413-1.26407 - 1.07153-1.07140 - 1731.95-1731.78 842. 2020.06.16 12:47:54 - 1592311674.735 - 13:47:53 - 1592315273.735 - 1.13116-1.13115 - 107.318-107.312 - 0.94671-0.94664 - 1.26416-1.26410 - 1.07154-1.07141 - 1731.95-1731.78 843. 2020.06.16 12:47:55 - 1592311675.610 - 13:47:54 - 1592315274.610 - 1.13116-1.13115 - 107.318-107.312 - 0.94671-0.94664 - 1.26418-1.26412 - 1.07150-1.07136 - 1731.99-1731.81 844. 2020.06.16 12:47:56 - 1592311676.625 - 13:47:55 - 1592315275.625 - 1.13118-1.13117 - 107.318-107.313 - 0.94672-0.94664 - 1.26420-1.26415 - 1.07150-1.07137 - 1731.99-1731.81 845. 2020.06.16 12:47:56 - 1592311676.0 - 13:47:55 - 1592315275.0 - 1.13118-1.13116 - 107.318-107.313 - 0.94671-0.94664 - 1.26420-1.26415 - 1.07152-1.07138 - 1731.99-1731.81 846. 2020.06.16 12:47:57 - 1592311677.500 - 13:47:55 - 1592315275.500 - 1.13118-1.13117 - 107.318-107.313 - 0.94671-0.94664 - 1.26419-1.26413 - 1.07151-1.07138 - 1731.99-1731.81 847. 2020.06.16 12:47:58 - 1592311678.219 - 13:47:57 - 1592315277.219 - 1.13115-1.13113 - 107.317-107.313 - 0.94674-0.94666 - 1.26419-1.26411 - 1.07152-1.07136 - 1731.99-1731.87 848. 2020.06.16 12:47:58 - 1592311678.0 - 13:47:57 - 1592315277.0 - 1.13116-1.13114 - 107.317-107.313 - 0.94673-0.94665 - 1.26419-1.26411 - 1.07152-1.07136 - 1731.99-1731.87 849. 2020.06.16 12:47:59 - 1592311679.812 - 13:47:58 - 1592315278.812 - 1.13117-1.13114 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26415 - 1.07149-1.07137 - 1731.92-1731.79 850. 2020.06.16 12:47:59 - 1592311679.15 - 13:47:58 - 1592315278.15 - 1.13117-1.13115 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26415 - 1.07149-1.07137 - 1731.92-1731.79 851. 2020.06.16 12:48:00 - 1592311680.328 - 13:47:58 - 1592315278.328 - 1.13117-1.13114 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26412 - 1.07149-1.07137 - 1731.92-1731.79 852. 2020.06.16 12:48:00 - 1592311680.515 - 13:47:59 - 1592315279.515 - 1.13117-1.13114 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26412 - 1.07148-1.07137 - 1731.92-1731.79 853. 2020.06.16 12:48:01 - 1592311681.62 - 13:47:59 - 1592315279.640 - 1.13116-1.13114 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26412 - 1.07147-1.07137 - 1731.92-1731.79 854. 2020.06.16 12:48:02 - 1592311682.265 - 13:48:01 - 1592315281.0 - 1.13116-1.13115 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26412 - 1.07149-1.07137 - 1731.93-1731.78 855. 2020.06.16 12:48:02 - 1592311682.47 - 13:48:01 - 1592315281.47 - 1.13116-1.13114 - 107.316-107.312 - 0.94673-0.94665 - 1.26419-1.26412 - 1.07149-1.07138 - 1731.93-1731.78 856. 2020.06.16 12:48:04 - 1592311684.31 - 13:48:02 - 1592315282.703 - 1.13117-1.13114 - 107.317-107.312 - 0.94673-0.94665 - 1.26419-1.26413 - 1.07150-1.07137 - 1731.92-1731.74 857. 2020.06.16 12:48:08 - 1592311688.16 - 13:48:06 - 1592315286.891 - 1.13114-1.13112 - 107.317-107.312 - 0.94674-0.94665 - 1.26410-1.26402 - 1.07151-1.07137 - 1731.92-1731.77 858. 2020.06.16 12:48:08 - 1592311688.313 - 13:48:07 - 1592315287.188 - 1.13114-1.13112 - 107.317-107.312 - 0.94674-0.94665 - 1.26410-1.26402 - 1.07151-1.07137 - 1731.92-1731.77 859. 2020.06.16 12:48:09 - 1592311689.203 - 13:48:08 - 1592315288.203 - 1.13115-1.13113 - 107.317-107.312 - 0.94673-0.94665 - 1.26410-1.26402 - 1.07151-1.07137 - 1731.92-1731.77 860. 2020.06.16 12:48:10 - 1592311690.375 - 13:48:09 - 1592315289.375 - 1.13116-1.13113 - 107.317-107.312 - 0.94673-0.94666 - 1.26410-1.26402 - 1.07150-1.07137 - 1731.95-1731.80 861. 2020.06.16 12:48:17 - 1592311697.297 - 13:48:16 - 1592315296.187 - 1.13112-1.13111 - 107.317-107.312 - 0.94675-0.94667 - 1.26406-1.26398 - 1.07149-1.07134 - 1731.96-1731.80 862. 2020.06.16 12:48:17 - 1592311697.579 - 13:48:16 - 1592315296.469 - 1.13114-1.13112 - 107.317-107.312 - 0.94672-0.94666 - 1.26406-1.26399 - 1.07149-1.07134 - 1731.96-1731.80 863. 2020.06.16 12:48:18 - 1592311698.219 - 13:48:16 - 1592315296.219 - 1.13115-1.13112 - 107.317-107.312 - 0.94673-0.94666 - 1.26398-1.26392 - 1.07151-1.07134 - 1731.96-1731.80 864. 2020.06.16 12:48:18 - 1592311698.469 - 13:48:17 - 1592315297.469 - 1.13115-1.13112 - 107.317-107.312 - 0.94673-0.94666 - 1.26398-1.26393 - 1.07150-1.07134 - 1731.96-1731.80 865. 2020.06.16 12:48:21 - 1592311701.485 - 13:48:20 - 1592315300.375 - 1.13109-1.13107 - 107.317-107.312 - 0.94675-0.94667 - 1.26397-1.26390 - 1.07149-1.07134 - 1732.02-1731.91 866. 2020.06.16 12:48:21 - 1592311701.875 - 13:48:20 - 1592315300.765 - 1.13109-1.13107 - 107.317-107.312 - 0.94675-0.94667 - 1.26397-1.26389 - 1.07149-1.07135 - 1732.01-1731.86 867. 2020.06.16 12:48:26 - 1592311706.813 - 13:48:25 - 1592315305.704 - 1.13108-1.13106 - 107.317-107.312 - 0.94678-0.94670 - 1.26379-1.26373 - 1.07144-1.07129 - 1731.83-1731.71 868. 2020.06.16 12:48:27 - 1592311707.328 - 13:48:26 - 1592315306.219 - 1.13107-1.13106 - 107.317-107.312 - 0.94678-0.94670 - 1.26379-1.26374 - 1.07144-1.07128 - 1731.81-1731.62 869. 2020.06.16 12:48:28 - 1592311708.328 - 13:48:27 - 1592315307.219 - 1.13108-1.13106 - 107.317-107.312 - 0.94675-0.94669 - 1.26379-1.26374 - 1.07146-1.07129 - 1731.81-1731.62 870. 2020.06.16 12:48:29 - 1592311709.391 - 13:48:28 - 1592315308.282 - 1.13114-1.13111 - 107.318-107.312 - 0.94675-0.94668 - 1.26377-1.26371 - 1.07142-1.07128 - 1731.89-1731.76 871. 2020.06.16 12:48:29 - 1592311709.609 - 13:48:28 - 1592315308.500 - 1.13113-1.13111 - 107.318-107.312 - 0.94675-0.94668 - 1.26377-1.26371 - 1.07142-1.07128 - 1731.89-1731.76 872. 2020.06.16 12:48:30 - 1592311710.266 - 13:48:29 - 1592315309.157 - 1.13112-1.13111 - 107.318-107.312 - 0.94675-0.94668 - 1.26377-1.26370 - 1.07142-1.07128 - 1731.89-1731.76 873. 2020.06.16 12:48:30 - 1592311710.453 - 13:48:29 - 1592315309.344 - 1.13112-1.13111 - 107.318-107.312 - 0.94675-0.94668 - 1.26377-1.26371 - 1.07142-1.07128 - 1731.89-1731.76 874. 2020.06.16 12:48:30 - 1592311710.625 - 13:48:29 - 1592315309.516 - 1.13112-1.13111 - 107.318-107.312 - 0.94675-0.94668 - 1.26378-1.26372 - 1.07142-1.07128 - 1731.89-1731.76 875. 2020.06.16 12:48:30 - 1592311710.781 - 13:48:29 - 1592315309.672 - 1.13112-1.13111 - 107.318-107.312 - 0.94675-0.94668 - 1.26378-1.26372 - 1.07142-1.07128 - 1731.89-1731.76 876. 2020.06.16 12:48:32 - 1592311712.516 - 13:48:31 - 1592315311.344 - 1.13113-1.13112 - 107.318-107.312 - 0.94675-0.94668 - 1.26378-1.26371 - 1.07142-1.07129 - 1731.89-1731.76 877. 2020.06.16 12:48:39 - 1592311719.891 - 13:48:38 - 1592315318.687 - 1.13118-1.13116 - 107.318-107.314 - 0.94679-0.94669 - 1.26380-1.26372 - 1.07145-1.07130 - 1731.92-1731.77 878. 2020.06.16 12:48:40 - 1592311720.609 - 13:48:39 - 1592315319.609 - 1.13118-1.13116 - 107.318-107.314 - 0.94679-0.94669 - 1.26386-1.26379 - 1.07142-1.07128 - 1731.92-1731.72 879. 2020.06.16 12:48:41 - 1592311721.78 - 13:48:40 - 1592315320.78 - 1.13118-1.13116 - 107.318-107.314 - 0.94678-0.94669 - 1.26386-1.26379 - 1.07143-1.07128 - 1731.92-1731.76 880. 2020.06.16 12:48:41 - 1592311721.375 - 13:48:40 - 1592315320.375 - 1.13118-1.13116 - 107.318-107.314 - 0.94678-0.94669 - 1.26386-1.26379 - 1.07143-1.07126 - 1731.92-1731.76 881. 2020.06.16 12:48:42 - 1592311722.890 - 13:48:41 - 1592315321.203 - 1.13118-1.13115 - 107.318-107.313 - 0.94678-0.94670 - 1.26387-1.26383 - 1.07141-1.07126 - 1731.92-1731.76 882. 2020.06.16 12:48:43 - 1592311723.375 - 13:48:42 - 1592315322.688 - 1.13118-1.13116 - 107.318-107.313 - 0.94678-0.94670 - 1.26387-1.26383 - 1.07141-1.07126 - 1731.92-1731.76 883. 2020.06.16 12:48:43 - 1592311723.593 - 13:48:42 - 1592315322.906 - 1.13118-1.13116 - 107.318-107.313 - 0.94678-0.94670 - 1.26387-1.26383 - 1.07140-1.07126 - 1731.92-1731.76 884. 2020.06.16 12:48:48 - 1592311728.437 - 13:48:47 - 1592315327.203 - 1.13117-1.13116 - 107.318-107.312 - 0.94678-0.94669 - 1.26387-1.26378 - 1.07142-1.07130 - 1731.92-1731.80 885. 2020.06.16 12:48:48 - 1592311728.781 - 13:48:47 - 1592315327.547 - 1.13118-1.13116 - 107.317-107.312 - 0.94677-0.94669 - 1.26386-1.26378 - 1.07142-1.07130 - 1731.92-1731.79 886. 2020.06.16 12:48:51 - 1592311731.859 - 13:48:50 - 1592315330.718 - 1.13122-1.13120 - 107.318-107.312 - 0.94676-0.94668 - 1.26389-1.26382 - 1.07149-1.07133 - 1731.92-1731.79 887. 2020.06.16 12:48:52 - 1592311732.47 - 13:48:50 - 1592315330.906 - 1.13122-1.13120 - 107.318-107.312 - 0.94676-0.94668 - 1.26389-1.26381 - 1.07151-1.07133 - 1731.95-1731.80 888. 2020.06.16 12:48:52 - 1592311732.203 - 13:48:51 - 1592315331.203 - 1.13122-1.13121 - 107.318-107.312 - 0.94676-0.94668 - 1.26389-1.26381 - 1.07151-1.07133 - 1731.95-1731.80 889. 2020.06.16 12:48:55 - 1592311735.954 - 13:48:54 - 1592315334.813 - 1.13121-1.13120 - 107.318-107.312 - 0.94677-0.94668 - 1.26376-1.26369 - 1.07146-1.07131 - 1731.98-1731.89 890. 2020.06.16 12:48:56 - 1592311736.625 - 13:48:55 - 1592315335.484 - 1.13123-1.13122 - 107.317-107.312 - 0.94676-0.94668 - 1.26377-1.26371 - 1.07149-1.07132 - 1732.06-1731.93 891. 2020.06.16 12:48:56 - 1592311736.875 - 13:48:55 - 1592315335.734 - 1.13123-1.13121 - 107.317-107.312 - 0.94676-0.94669 - 1.26377-1.26370 - 1.07149-1.07132 - 1732.06-1731.93 892. 2020.06.16 12:49:02 - 1592311742.406 - 13:49:01 - 1592315341.250 - 1.13117-1.13116 - 107.318-107.312 - 0.94676-0.94668 - 1.26378-1.26370 - 1.07146-1.07131 - 1731.99-1731.88 893. 2020.06.16 12:49:02 - 1592311742.703 - 13:49:01 - 1592315341.547 - 1.13115-1.13113 - 107.317-107.312 - 0.94677-0.94669 - 1.26378-1.26370 - 1.07146-1.07131 - 1731.99-1731.88 894. 2020.06.16 12:49:02 - 1592311742.0 - 13:49:01 - 1592315341.0 - 1.13115-1.13113 - 107.318-107.312 - 0.94677-0.94669 - 1.26378-1.26370 - 1.07146-1.07131 - 1731.99-1731.88 895. 2020.06.16 12:49:03 - 1592311743.359 - 13:49:02 - 1592315342.359 - 1.13117-1.13114 - 107.317-107.312 - 0.94677-0.94669 - 1.26378-1.26371 - 1.07147-1.07132 - 1731.99-1731.88 896. 2020.06.16 12:49:03 - 1592311743.594 - 13:49:02 - 1592315342.594 - 1.13116-1.13114 - 107.317-107.312 - 0.94676-0.94669 - 1.26378-1.26371 - 1.07147-1.07132 - 1731.99-1731.88 897. 2020.06.16 12:49:04 - 1592311744.0 - 13:49:03 - 1592315343.0 - 1.13117-1.13114 - 107.317-107.312 - 0.94676-0.94669 - 1.26378-1.26371 - 1.07149-1.07132 - 1731.99-1731.88 898. 2020.06.16 12:49:05 - 1592311745.860 - 13:49:04 - 1592315344.625 - 1.13116-1.13114 - 107.316-107.312 - 0.94675-0.94668 - 1.26378-1.26371 - 1.07148-1.07132 - 1731.99-1731.88 899. 2020.06.16 12:49:06 - 1592311746.172 - 13:49:05 - 1592315345.172 - 1.13117-1.13114 - 107.316-107.311 - 0.94676-0.94669 - 1.26386-1.26381 - 1.07149-1.07132 - 1731.99-1731.88 900. 2020.06.16 12:49:07 - 1592311747.94 - 13:49:06 - 1592315346.94 - 1.13120-1.13119 - 107.316-107.311 - 0.94674-0.94667 - 1.26389-1.26382 - 1.07149-1.07132 - 1732.02-1731.88 901. 2020.06.16 12:49:07 - 1592311747.422 - 13:49:06 - 1592315346.422 - 1.13121-1.13119 - 107.316-107.311 - 0.94675-0.94667 - 1.26389-1.26383 - 1.07147-1.07132 - 1732.02-1731.88 902. 2020.06.16 12:49:07 - 1592311747.609 - 13:49:06 - 1592315346.609 - 1.13120-1.13118 - 107.316-107.311 - 0.94676-0.94667 - 1.26389-1.26383 - 1.07147-1.07132 - 1732.02-1731.88 903. 2020.06.16 12:49:08 - 1592311748.15 - 13:49:07 - 1592315347.15 - 1.13120-1.13118 - 107.316-107.311 - 0.94675-0.94667 - 1.26389-1.26383 - 1.07147-1.07132 - 1732.02-1731.88 904. 2020.06.16 12:49:08 - 1592311748.203 - 13:49:07 - 1592315347.203 - 1.13120-1.13119 - 107.316-107.311 - 0.94676-0.94667 - 1.26389-1.26383 - 1.07149-1.07133 - 1732.02-1731.88 905. 2020.06.16 12:49:08 - 1592311748.375 - 13:49:07 - 1592315347.375 - 1.13120-1.13118 - 107.316-107.311 - 0.94675-0.94667 - 1.26390-1.26383 - 1.07149-1.07133 - 1732.02-1731.88 906. 2020.06.16 12:49:09 - 1592311749.0 - 13:49:07 - 1592315347.0 - 1.13120-1.13118 - 107.314-107.310 - 0.94675-0.94667 - 1.26390-1.26383 - 1.07149-1.07133 - 1732.02-1731.93 907. 2020.06.16 12:49:11 - 1592311751.656 - 13:49:10 - 1592315350.656 - 1.13119-1.13118 - 107.316-107.312 - 0.94675-0.94668 - 1.26385-1.26382 - 1.07149-1.07132 - 1732.02-1731.93 908. 2020.06.16 12:49:12 - 1592311752.547 - 13:49:11 - 1592315351.516 - 1.13120-1.13118 - 107.316-107.312 - 0.94675-0.94668 - 1.26385-1.26382 - 1.07149-1.07131 - 1732.05-1731.93 909. 2020.06.16 12:49:13 - 1592311753.781 - 13:49:12 - 1592315352.750 - 1.13126-1.13123 - 107.316-107.311 - 0.94674-0.94665 - 1.26396-1.26392 - 1.07147-1.07132 - 1732.05-1731.90 910. 2020.06.16 12:49:15 - 1592311755.828 - 13:49:14 - 1592315354.797 - 1.13128-1.13126 - 107.316-107.311 - 0.94675-0.94668 - 1.26400-1.26393 - 1.07146-1.07131 - 1732.07-1731.91 911. 2020.06.16 12:49:16 - 1592311756.969 - 13:49:14 - 1592315354.938 - 1.13128-1.13126 - 107.316-107.311 - 0.94675-0.94668 - 1.26399-1.26393 - 1.07146-1.07131 - 1732.07-1731.91 912. 2020.06.16 12:49:17 - 1592311757.453 - 13:49:16 - 1592315356.250 - 1.13127-1.13126 - 107.316-107.311 - 0.94675-0.94668 - 1.26399-1.26393 - 1.07144-1.07131 - 1732.03-1731.91 913. 2020.06.16 12:49:17 - 1592311757.688 - 13:49:16 - 1592315356.485 - 1.13125-1.13123 - 107.316-107.312 - 0.94674-0.94667 - 1.26399-1.26391 - 1.07145-1.07131 - 1732.03-1731.91 914. 2020.06.16 12:49:18 - 1592311758.610 - 13:49:17 - 1592315357.407 - 1.13125-1.13123 - 107.317-107.312 - 0.94675-0.94667 - 1.26400-1.26393 - 1.07145-1.07131 - 1732.03-1731.91 915. 2020.06.16 12:49:19 - 1592311759.453 - 13:49:18 - 1592315358.250 - 1.13125-1.13123 - 107.317-107.312 - 0.94675-0.94667 - 1.26400-1.26392 - 1.07145-1.07132 - 1732.03-1731.91 916. 2020.06.16 12:49:19 - 1592311759.703 - 13:49:18 - 1592315358.500 - 1.13125-1.13123 - 107.317-107.312 - 0.94675-0.94668 - 1.26400-1.26392 - 1.07145-1.07132 - 1732.03-1731.91 917. 2020.06.16 12:49:20 - 1592311760.719 - 13:49:19 - 1592315359.484 - 1.13125-1.13124 - 107.318-107.312 - 0.94675-0.94668 - 1.26400-1.26393 - 1.07146-1.07132 - 1732.11-1731.95 918. 2020.06.16 12:49:21 - 1592311761.390 - 13:49:20 - 1592315360.109 - 1.13124-1.13123 - 107.318-107.312 - 0.94675-0.94668 - 1.26400-1.26391 - 1.07146-1.07132 - 1732.11-1731.95 919. 2020.06.16 12:49:21 - 1592311761.812 - 13:49:20 - 1592315360.531 - 1.13124-1.13121 - 107.318-107.312 - 0.94675-0.94668 - 1.26397-1.26390 - 1.07145-1.07132 - 1732.11-1731.95 920. 2020.06.16 12:49:22 - 1592311762.15 - 13:49:20 - 1592315360.15 - 1.13124-1.13121 - 107.318-107.312 - 0.94675-0.94668 - 1.26397-1.26390 - 1.07145-1.07132 - 1732.11-1731.95 921. 2020.06.16 12:49:23 - 1592311763.390 - 13:49:22 - 1592315362.109 - 1.13127-1.13125 - 107.317-107.312 - 0.94675-0.94668 - 1.26398-1.26393 - 1.07148-1.07134 - 1732.17-1732.01 922. 2020.06.16 12:49:24 - 1592311764.922 - 13:49:23 - 1592315363.922 - 1.13128-1.13125 - 107.318-107.312 - 0.94674-0.94667 - 1.26396-1.26393 - 1.07151-1.07134 - 1732.17-1732.01 923. 2020.06.16 12:49:31 - 1592311771.313 - 13:49:30 - 1592315370.860 - 1.13130-1.13128 - 107.319-107.315 - 0.94674-0.94667 - 1.26407-1.26399 - 1.07148-1.07133 - 1732.14-1732.02 924. 2020.06.16 12:49:31 - 1592311771.688 - 13:49:30 - 1592315370.235 - 1.13130-1.13128 - 107.319-107.315 - 0.94674-0.94667 - 1.26407-1.26398 - 1.07148-1.07133 - 1732.14-1732.02 925. 2020.06.16 12:49:32 - 1592311772.891 - 13:49:31 - 1592315371.688 - 1.13130-1.13127 - 107.319-107.315 - 0.94674-0.94667 - 1.26408-1.26400 - 1.07148-1.07133 - 1732.14-1732.02 926. 2020.06.16 12:49:33 - 1592311773.750 - 13:49:32 - 1592315372.641 - 1.13128-1.13126 - 107.319-107.315 - 0.94673-0.94666 - 1.26407-1.26400 - 1.07146-1.07134 - 1732.16-1731.99 927. 2020.06.16 12:49:35 - 1592311775.781 - 13:49:34 - 1592315374.391 - 1.13125-1.13124 - 107.319-107.315 - 0.94674-0.94665 - 1.26405-1.26400 - 1.07147-1.07135 - 1732.16-1731.98 928. 2020.06.16 12:49:36 - 1592311776.500 - 13:49:35 - 1592315375.500 - 1.13126-1.13123 - 107.319-107.315 - 0.94674-0.94667 - 1.26405-1.26398 - 1.07149-1.07134 - 1732.19-1731.99 929. 2020.06.16 12:49:37 - 1592311777.891 - 13:49:36 - 1592315376.656 - 1.13128-1.13127 - 107.319-107.315 - 0.94674-0.94667 - 1.26408-1.26400 - 1.07148-1.07133 - 1732.19-1732.03 930. 2020.06.16 12:49:38 - 1592311778.609 - 13:49:37 - 1592315377.484 - 1.13123-1.13121 - 107.320-107.315 - 0.94674-0.94667 - 1.26405-1.26397 - 1.07147-1.07134 - 1732.19-1732.03 931. 2020.06.16 12:49:39 - 1592311779.500 - 13:49:38 - 1592315378.360 - 1.13124-1.13122 - 107.320-107.315 - 0.94674-0.94667 - 1.26405-1.26397 - 1.07147-1.07134 - 1732.19-1732.03 932. 2020.06.16 12:49:39 - 1592311779.781 - 13:49:38 - 1592315378.641 - 1.13127-1.13126 - 107.320-107.315 - 0.94674-0.94667 - 1.26406-1.26398 - 1.07147-1.07134 - 1732.19-1732.03 933. 2020.06.16 12:49:40 - 1592311780.0 - 13:49:39 - 1592315379.0 - 1.13126-1.13125 - 107.318-107.315 - 0.94670-0.94663 - 1.26407-1.26399 - 1.07148-1.07133 - 1732.19-1732.03 934. 2020.06.16 12:49:40 - 1592311780.234 - 13:49:39 - 1592315379.234 - 1.13126-1.13124 - 107.318-107.315 - 0.94670-0.94663 - 1.26407-1.26399 - 1.07148-1.07133 - 1732.19-1732.03 935. 2020.06.16 12:49:41 - 1592311781.391 - 13:49:40 - 1592315380.110 - 1.13126-1.13123 - 107.319-107.315 - 0.94670-0.94663 - 1.26407-1.26399 - 1.07148-1.07133 - 1732.19-1732.03 936. 2020.06.16 12:49:41 - 1592311781.813 - 13:49:40 - 1592315380.532 - 1.13126-1.13124 - 107.319-107.315 - 0.94670-0.94663 - 1.26407-1.26400 - 1.07148-1.07133 - 1732.19-1732.03 937. 2020.06.16 12:49:44 - 1592311784.875 - 13:49:43 - 1592315383.703 - 1.13127-1.13126 - 107.320-107.314 - 0.94671-0.94664 - 1.26410-1.26403 - 1.07148-1.07133 - 1732.15-1731.98 938. 2020.06.16 12:49:46 - 1592311786.781 - 13:49:45 - 1592315385.578 - 1.13129-1.13127 - 107.319-107.314 - 0.94674-0.94666 - 1.26417-1.26411 - 1.07148-1.07133 - 1732.15-1732.00 939. 2020.06.16 12:49:46 - 1592311786.953 - 13:49:45 - 1592315385.750 - 1.13129-1.13127 - 107.319-107.314 - 0.94674-0.94666 - 1.26417-1.26411 - 1.07148-1.07133 - 1732.15-1732.00 940. 2020.06.16 12:49:47 - 1592311787.156 - 13:49:46 - 1592315386.156 - 1.13129-1.13128 - 107.319-107.314 - 0.94674-0.94666 - 1.26418-1.26411 - 1.07148-1.07133 - 1732.15-1732.00 941. 2020.06.16 12:49:47 - 1592311787.797 - 13:49:46 - 1592315386.469 - 1.13131-1.13130 - 107.319-107.314 - 0.94673-0.94666 - 1.26418-1.26413 - 1.07148-1.07132 - 1732.15-1732.00 942. 2020.06.16 12:49:48 - 1592311788.62 - 13:49:46 - 1592315386.734 - 1.13131-1.13130 - 107.318-107.314 - 0.94674-0.94666 - 1.26419-1.26414 - 1.07148-1.07132 - 1732.15-1732.00 943. 2020.06.16 12:49:48 - 1592311788.0 - 13:49:47 - 1592315387.0 - 1.13133-1.13131 - 107.319-107.314 - 0.94677-0.94668 - 1.26420-1.26412 - 1.07148-1.07132 - 1732.15-1731.99 944. 2020.06.16 12:49:50 - 1592311790.469 - 13:49:49 - 1592315389.234 - 1.13134-1.13132 - 107.323-107.319 - 0.94677-0.94670 - 1.26420-1.26413 - 1.07141-1.07132 - 1732.09-1731.90 945. 2020.06.16 12:49:53 - 1592311793.63 - 13:49:51 - 1592315391.828 - 1.13133-1.13130 - 107.324-107.319 - 0.94676-0.94669 - 1.26407-1.26399 - 1.07146-1.07130 - 1732.18-1732.00 946. 2020.06.16 12:49:53 - 1592311793.422 - 13:49:52 - 1592315392.187 - 1.13133-1.13130 - 107.324-107.319 - 0.94676-0.94669 - 1.26407-1.26399 - 1.07146-1.07130 - 1732.18-1732.00 947. 2020.06.16 12:49:54 - 1592311794.765 - 13:49:53 - 1592315393.765 - 1.13130-1.13129 - 107.323-107.319 - 0.94678-0.94669 - 1.26401-1.26392 - 1.07145-1.07131 - 1732.18-1732.00 948. 2020.06.16 12:49:54 - 1592311794.93 - 13:49:53 - 1592315393.93 - 1.13130-1.13129 - 107.323-107.319 - 0.94677-0.94669 - 1.26402-1.26392 - 1.07145-1.07131 - 1732.18-1732.00 949. 2020.06.16 12:49:56 - 1592311796.969 - 13:49:54 - 1592315394.844 - 1.13130-1.13128 - 107.322-107.318 - 0.94678-0.94669 - 1.26401-1.26392 - 1.07145-1.07131 - 1732.18-1732.00 950. 2020.06.16 12:50:02 - 1592311802.657 - 13:50:01 - 1592315401.485 - 1.13126-1.13124 - 107.324-107.319 - 0.94678-0.94670 - 1.26395-1.26389 - 1.07147-1.07131 - 1731.80-1731.64 951. 2020.06.16 12:50:03 - 1592311803.313 - 13:50:02 - 1592315402.141 - 1.13124-1.13123 - 107.324-107.319 - 0.94678-0.94669 - 1.26397-1.26389 - 1.07149-1.07133 - 1731.87-1731.64 952. 2020.06.16 12:50:03 - 1592311803.625 - 13:50:02 - 1592315402.453 - 1.13124-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07149-1.07132 - 1731.90-1731.82 953. 2020.06.16 12:50:03 - 1592311803.844 - 13:50:02 - 1592315402.672 - 1.13124-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07149-1.07132 - 1731.90-1731.64 954. 2020.06.16 12:50:04 - 1592311804.172 - 13:50:03 - 1592315403.172 - 1.13125-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 955. 2020.06.16 12:50:04 - 1592311804.781 - 13:50:03 - 1592315403.781 - 1.13124-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 956. 2020.06.16 12:50:05 - 1592311805.0 - 13:50:03 - 1592315403.984 - 1.13125-1.13123 - 107.324-107.320 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 957. 2020.06.16 12:50:05 - 1592311805.609 - 13:50:04 - 1592315404.343 - 1.13124-1.13123 - 107.324-107.320 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 958. 2020.06.16 12:50:06 - 1592311806.906 - 13:50:04 - 1592315404.640 - 1.13122-1.13119 - 107.325-107.321 - 0.94677-0.94670 - 1.26388-1.26381 - 1.07149-1.07134 - 1731.88-1731.79 959. 2020.06.16 12:50:06 - 1592311806.344 - 13:50:05 - 1592315405.78 - 1.13122-1.13119 - 107.325-107.321 - 0.94677-0.94670 - 1.26392-1.26382 - 1.07149-1.07134 - 1731.91-1731.82 960. 2020.06.16 12:50:08 - 1592311808.188 - 13:50:07 - 1592315407.188 - 1.13117-1.13116 - 107.323-107.319 - 0.94682-0.94676 - 1.26387-1.26379 - 1.07147-1.07131 - 1731.77-1731.65 961. 2020.06.16 12:50:09 - 1592311809.906 - 13:50:08 - 1592315408.906 - 1.13118-1.13116 - 107.323-107.319 - 0.94683-0.94675 - 1.26387-1.26379 - 1.07147-1.07131 - 1731.78-1731.71 962. 2020.06.16 12:50:10 - 1592311810.281 - 13:50:08 - 1592315408.281 - 1.13118-1.13116 - 107.323-107.319 - 0.94683-0.94674 - 1.26387-1.26379 - 1.07147-1.07131 - 1731.77-1731.66 963. 2020.06.16 12:50:10 - 1592311810.516 - 13:50:09 - 1592315409.516 - 1.13116-1.13113 - 107.323-107.319 - 0.94683-0.94676 - 1.26387-1.26379 - 1.07148-1.07131 - 1731.64-1731.53 964. 2020.06.16 12:50:12 - 1592311812.844 - 13:50:11 - 1592315411.609 - 1.13119-1.13117 - 107.323-107.319 - 0.94682-0.94675 - 1.26389-1.26381 - 1.07146-1.07132 - 1731.67-1731.55 965. 2020.06.16 12:50:13 - 1592311813.438 - 13:50:12 - 1592315412.203 - 1.13118-1.13116 - 107.324-107.320 - 0.94682-0.94675 - 1.26388-1.26379 - 1.07147-1.07132 - 1731.66-1731.58 966. 2020.06.16 12:50:15 - 1592311815.31 - 13:50:13 - 1592315413.796 - 1.13114-1.13113 - 107.329-107.325 - 0.94683-0.94676 - 1.26388-1.26379 - 1.07147-1.07133 - 1731.58-1731.52 967. 2020.06.16 12:50:16 - 1592311816.47 - 13:50:14 - 1592315414.812 - 1.13117-1.13115 - 107.329-107.325 - 0.94683-0.94676 - 1.26389-1.26380 - 1.07148-1.07134 - 1731.61-1731.52 968. 2020.06.16 12:50:16 - 1592311816.391 - 13:50:15 - 1592315415.156 - 1.13117-1.13115 - 107.329-107.325 - 0.94683-0.94676 - 1.26389-1.26380 - 1.07148-1.07134 - 1731.61-1731.52 969. 2020.06.16 12:50:17 - 1592311817.140 - 13:50:16 - 1592315416.375 - 1.13116-1.13115 - 107.330-107.325 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07148-1.07133 - 1731.61-1731.52 970. 2020.06.16 12:50:17 - 1592311817.375 - 13:50:16 - 1592315416.0 - 1.13117-1.13115 - 107.330-107.325 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07148-1.07133 - 1731.61-1731.52 971. 2020.06.16 12:50:18 - 1592311818.906 - 13:50:17 - 1592315417.641 - 1.13116-1.13115 - 107.335-107.330 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07149-1.07133 - 1731.61-1731.52 972. 2020.06.16 12:50:19 - 1592311819.0 - 13:50:17 - 1592315417.844 - 1.13118-1.13115 - 107.335-107.330 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07149-1.07133 - 1731.61-1731.52 973. 2020.06.16 12:50:19 - 1592311819.641 - 13:50:18 - 1592315418.485 - 1.13117-1.13115 - 107.335-107.330 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07150-1.07133 - 1731.61-1731.49 974. 2020.06.16 12:50:21 - 1592311821.781 - 13:50:20 - 1592315420.656 - 1.13118-1.13115 - 107.335-107.329 - 0.94684-0.94677 - 1.26389-1.26381 - 1.07149-1.07133 - 1731.62-1731.51 975. 2020.06.16 12:51:13 - 1592311873.0 - 13:51:11 - 1592315471.0 - 1.13114-1.13111 - 107.333-107.329 - 0.94682-0.94674 - 1.26380-1.26371 - 1.07146-1.07134 - 1731.93-1731.70 976. 2020.06.16 12:51:16 - 1592311876.781 - 13:51:15 - 1592315475.546 - 1.13117-1.13116 - 107.333-107.329 - 0.94683-0.94674 - 1.26378-1.26371 - 1.07144-1.07132 - 1731.98-1731.86 977. 2020.06.16 12:51:22 - 1592311882.0 - 13:51:20 - 1592315480.0 - 1.13117-1.13116 - 107.334-107.329 - 0.94684-0.94676 - 1.26376-1.26368 - 1.07144-1.07132 - 1731.98-1731.85 978. 2020.06.16 12:51:23 - 1592311883.0 - 13:51:21 - 1592315481.0 - 1.13118-1.13117 - 107.334-107.329 - 0.94686-0.94678 - 1.26380-1.26374 - 1.07144-1.07131 - 1731.91-1731.81 979. 2020.06.16 12:51:27 - 1592311887.235 - 13:51:26 - 1592315486.235 - 1.13119-1.13118 - 107.334-107.328 - 0.94686-0.94678 - 1.26391-1.26385 - 1.07147-1.07134 - 1731.90-1731.81 980. 2020.06.16 12:51:28 - 1592311888.0 - 13:51:27 - 1592315487.0 - 1.13118-1.13116 - 107.334-107.328 - 0.94688-0.94679 - 1.26391-1.26384 - 1.07148-1.07134 - 1731.90-1731.81 981. 2020.06.16 12:51:30 - 1592311890.0 - 13:51:29 - 1592315489.0 - 1.13117-1.13116 - 107.334-107.328 - 0.94688-0.94679 - 1.26391-1.26382 - 1.07150-1.07134 - 1731.90-1731.81 982. 2020.06.16 12:51:42 - 1592311902.0 - 13:51:41 - 1592315501.0 - 1.13132-1.13131 - 107.337-107.332 - 0.94680-0.94676 - 1.26409-1.26400 - 1.07147-1.07132 - 1731.90-1731.76 983. 2020.06.16 12:51:50 - 1592311910.297 - 13:51:49 - 1592315509.297 - 1.13142-1.13141 - 107.342-107.337 - 0.94681-0.94675 - 1.26428-1.26420 - 1.07148-1.07132 - 1731.92-1731.83 984. 2020.06.16 12:52:00 - 1592311920.0 - 13:51:58 - 1592315518.0 - 1.13154-1.13152 - 107.342-107.338 - 0.94678-0.94671 - 1.26446-1.26439 - 1.07151-1.07135 - 1731.87-1731.78 985. 2020.06.16 12:52:04 - 1592311924.672 - 13:52:03 - 1592315523.672 - 1.13152-1.13151 - 107.340-107.335 - 0.94677-0.94670 - 1.26446-1.26438 - 1.07153-1.07138 - 1731.76-1731.64 986. 2020.06.16 12:52:07 - 1592311927.141 - 13:52:05 - 1592315525.141 - 1.13142-1.13141 - 107.339-107.335 - 0.94679-0.94672 - 1.26437-1.26429 - 1.07152-1.07136 - 1731.74-1731.65 987. 2020.06.16 12:52:09 - 1592311929.984 - 13:52:08 - 1592315528.984 - 1.13132-1.13130 - 107.340-107.335 - 0.94690-0.94682 - 1.26437-1.26427 - 1.07157-1.07141 - 1731.66-1731.53 988. 2020.06.16 12:52:12 - 1592311932.438 - 13:52:11 - 1592315531.438 - 1.13132-1.13130 - 107.341-107.334 - 0.94688-0.94681 - 1.26431-1.26426 - 1.07157-1.07141 - 1731.65-1731.54 989. 2020.06.16 12:52:19 - 1592311939.0 - 13:52:18 - 1592315538.0 - 1.13129-1.13127 - 107.340-107.335 - 0.94689-0.94681 - 1.26406-1.26401 - 1.07155-1.07139 - 1731.65-1731.52 990. 2020.06.16 12:52:22 - 1592311942.422 - 13:52:21 - 1592315541.422 - 1.13121-1.13119 - 107.341-107.336 - 0.94689-0.94682 - 1.26399-1.26390 - 1.07158-1.07141 - 1731.65-1731.51 991. 2020.06.16 12:52:23 - 1592311943.0 - 13:52:22 - 1592315542.0 - 1.13123-1.13120 - 107.341-107.336 - 0.94687-0.94682 - 1.26406-1.26399 - 1.07158-1.07138 - 1731.56-1731.46 992. 2020.06.16 12:52:39 - 1592311959.297 - 13:52:38 - 1592315558.297 - 1.13122-1.13120 - 107.345-107.340 - 0.94694-0.94686 - 1.26406-1.26399 - 1.07157-1.07141 - 1731.33-1731.15 993. 2020.06.16 12:52:44 - 1592311964.0 - 13:52:43 - 1592315563.0 - 1.13118-1.13115 - 107.328-107.322 - 0.94695-0.94687 - 1.26397-1.26389 - 1.07149-1.07137 - 1731.31-1731.15 994. 2020.06.16 12:52:48 - 1592311968.0 - 13:52:47 - 1592315567.0 - 1.13118-1.13115 - 107.328-107.323 - 0.94692-0.94686 - 1.26398-1.26393 - 1.07153-1.07137 - 1731.00-1730.87 995. 2020.06.16 12:52:51 - 1592311971.0 - 13:52:50 - 1592315570.0 - 1.13118-1.13116 - 107.328-107.323 - 0.94693-0.94686 - 1.26398-1.26391 - 1.07151-1.07137 - 1731.01-1730.85 996. 2020.06.16 12:52:56 - 1592311976.0 - 13:52:55 - 1592315575.0 - 1.13118-1.13116 - 107.328-107.323 - 0.94693-0.94686 - 1.26387-1.26380 - 1.07149-1.07136 - 1731.00-1730.91 997. 2020.06.16 12:52:59 - 1592311979.188 - 13:52:58 - 1592315578.188 - 1.13122-1.13121 - 107.328-107.323 - 0.94692-0.94685 - 1.26383-1.26376 - 1.07150-1.07136 - 1731.04-1730.89 998. 2020.06.16 12:53:09 - 1592311989.0 - 13:53:08 - 1592315588.0 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26427-1.26421 - 1.07152-1.07135 - 1730.84-1730.68 999. 2020.06.16 12:53:09 - 1592311989.15 - 13:53:08 - 1592315588.15 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26427-1.26421 - 1.07152-1.07135 - 1730.84-1730.68 * 1000. 2020.06.16 12:53:09 - 1592311989.15 - 13:53:08 - 1592315588.15 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26427-1.26421 - 1.07152-1.07135 - 1730.84-1730.68 * -> 2020.06.16 12:53:10 - 1592311990.953 - 13:53:10 - 1592315590.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 12:50:03 - 1592311803.844 - 13:50:02 - 1592315402.672 - 1.13124-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07149-1.07132 - 1731.90-1731.64 952. 2020.06.16 12:50:04 - 1592311804.172 - 13:50:03 - 1592315403.172 - 1.13125-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 953. 2020.06.16 12:50:04 - 1592311804.781 - 13:50:03 - 1592315403.781 - 1.13124-1.13123 - 107.324-107.319 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 954. 2020.06.16 12:50:05 - 1592311805.0 - 13:50:03 - 1592315403.984 - 1.13125-1.13123 - 107.324-107.320 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 955. 2020.06.16 12:50:05 - 1592311805.609 - 13:50:04 - 1592315404.343 - 1.13124-1.13123 - 107.324-107.320 - 0.94677-0.94669 - 1.26397-1.26388 - 1.07148-1.07134 - 1731.88-1731.79 956. 2020.06.16 12:50:06 - 1592311806.906 - 13:50:04 - 1592315404.640 - 1.13122-1.13119 - 107.325-107.321 - 0.94677-0.94670 - 1.26388-1.26381 - 1.07149-1.07134 - 1731.88-1731.79 957. 2020.06.16 12:50:06 - 1592311806.344 - 13:50:05 - 1592315405.78 - 1.13122-1.13119 - 107.325-107.321 - 0.94677-0.94670 - 1.26392-1.26382 - 1.07149-1.07134 - 1731.91-1731.82 958. 2020.06.16 12:50:08 - 1592311808.188 - 13:50:07 - 1592315407.188 - 1.13117-1.13116 - 107.323-107.319 - 0.94682-0.94676 - 1.26387-1.26379 - 1.07147-1.07131 - 1731.77-1731.65 959. 2020.06.16 12:50:09 - 1592311809.906 - 13:50:08 - 1592315408.906 - 1.13118-1.13116 - 107.323-107.319 - 0.94683-0.94675 - 1.26387-1.26379 - 1.07147-1.07131 - 1731.78-1731.71 960. 2020.06.16 12:50:10 - 1592311810.281 - 13:50:08 - 1592315408.281 - 1.13118-1.13116 - 107.323-107.319 - 0.94683-0.94674 - 1.26387-1.26379 - 1.07147-1.07131 - 1731.77-1731.66 961. 2020.06.16 12:50:10 - 1592311810.516 - 13:50:09 - 1592315409.516 - 1.13116-1.13113 - 107.323-107.319 - 0.94683-0.94676 - 1.26387-1.26379 - 1.07148-1.07131 - 1731.64-1731.53 962. 2020.06.16 12:50:12 - 1592311812.844 - 13:50:11 - 1592315411.609 - 1.13119-1.13117 - 107.323-107.319 - 0.94682-0.94675 - 1.26389-1.26381 - 1.07146-1.07132 - 1731.67-1731.55 963. 2020.06.16 12:50:13 - 1592311813.438 - 13:50:12 - 1592315412.203 - 1.13118-1.13116 - 107.324-107.320 - 0.94682-0.94675 - 1.26388-1.26379 - 1.07147-1.07132 - 1731.66-1731.58 964. 2020.06.16 12:50:15 - 1592311815.31 - 13:50:13 - 1592315413.796 - 1.13114-1.13113 - 107.329-107.325 - 0.94683-0.94676 - 1.26388-1.26379 - 1.07147-1.07133 - 1731.58-1731.52 965. 2020.06.16 12:50:16 - 1592311816.47 - 13:50:14 - 1592315414.812 - 1.13117-1.13115 - 107.329-107.325 - 0.94683-0.94676 - 1.26389-1.26380 - 1.07148-1.07134 - 1731.61-1731.52 966. 2020.06.16 12:50:16 - 1592311816.391 - 13:50:15 - 1592315415.156 - 1.13117-1.13115 - 107.329-107.325 - 0.94683-0.94676 - 1.26389-1.26380 - 1.07148-1.07134 - 1731.61-1731.52 967. 2020.06.16 12:50:17 - 1592311817.140 - 13:50:16 - 1592315416.375 - 1.13116-1.13115 - 107.330-107.325 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07148-1.07133 - 1731.61-1731.52 968. 2020.06.16 12:50:17 - 1592311817.375 - 13:50:16 - 1592315416.0 - 1.13117-1.13115 - 107.330-107.325 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07148-1.07133 - 1731.61-1731.52 969. 2020.06.16 12:50:18 - 1592311818.906 - 13:50:17 - 1592315417.641 - 1.13116-1.13115 - 107.335-107.330 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07149-1.07133 - 1731.61-1731.52 970. 2020.06.16 12:50:19 - 1592311819.0 - 13:50:17 - 1592315417.844 - 1.13118-1.13115 - 107.335-107.330 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07149-1.07133 - 1731.61-1731.52 971. 2020.06.16 12:50:19 - 1592311819.641 - 13:50:18 - 1592315418.485 - 1.13117-1.13115 - 107.335-107.330 - 0.94684-0.94676 - 1.26389-1.26381 - 1.07150-1.07133 - 1731.61-1731.49 972. 2020.06.16 12:50:21 - 1592311821.781 - 13:50:20 - 1592315420.656 - 1.13118-1.13115 - 107.335-107.329 - 0.94684-0.94677 - 1.26389-1.26381 - 1.07149-1.07133 - 1731.62-1731.51 973. 2020.06.16 12:51:13 - 1592311873.0 - 13:51:11 - 1592315471.0 - 1.13114-1.13111 - 107.333-107.329 - 0.94682-0.94674 - 1.26380-1.26371 - 1.07146-1.07134 - 1731.93-1731.70 974. 2020.06.16 12:51:16 - 1592311876.781 - 13:51:15 - 1592315475.546 - 1.13117-1.13116 - 107.333-107.329 - 0.94683-0.94674 - 1.26378-1.26371 - 1.07144-1.07132 - 1731.98-1731.86 975. 2020.06.16 12:51:22 - 1592311882.0 - 13:51:20 - 1592315480.0 - 1.13117-1.13116 - 107.334-107.329 - 0.94684-0.94676 - 1.26376-1.26368 - 1.07144-1.07132 - 1731.98-1731.85 976. 2020.06.16 12:51:23 - 1592311883.0 - 13:51:21 - 1592315481.0 - 1.13118-1.13117 - 107.334-107.329 - 0.94686-0.94678 - 1.26380-1.26374 - 1.07144-1.07131 - 1731.91-1731.81 977. 2020.06.16 12:51:27 - 1592311887.235 - 13:51:26 - 1592315486.235 - 1.13119-1.13118 - 107.334-107.328 - 0.94686-0.94678 - 1.26391-1.26385 - 1.07147-1.07134 - 1731.90-1731.81 978. 2020.06.16 12:51:28 - 1592311888.0 - 13:51:27 - 1592315487.0 - 1.13118-1.13116 - 107.334-107.328 - 0.94688-0.94679 - 1.26391-1.26384 - 1.07148-1.07134 - 1731.90-1731.81 979. 2020.06.16 12:51:30 - 1592311890.0 - 13:51:29 - 1592315489.0 - 1.13117-1.13116 - 107.334-107.328 - 0.94688-0.94679 - 1.26391-1.26382 - 1.07150-1.07134 - 1731.90-1731.81 980. 2020.06.16 12:51:42 - 1592311902.0 - 13:51:41 - 1592315501.0 - 1.13132-1.13131 - 107.337-107.332 - 0.94680-0.94676 - 1.26409-1.26400 - 1.07147-1.07132 - 1731.90-1731.76 981. 2020.06.16 12:51:50 - 1592311910.297 - 13:51:49 - 1592315509.297 - 1.13142-1.13141 - 107.342-107.337 - 0.94681-0.94675 - 1.26428-1.26420 - 1.07148-1.07132 - 1731.92-1731.83 982. 2020.06.16 12:52:00 - 1592311920.0 - 13:51:58 - 1592315518.0 - 1.13154-1.13152 - 107.342-107.338 - 0.94678-0.94671 - 1.26446-1.26439 - 1.07151-1.07135 - 1731.87-1731.78 983. 2020.06.16 12:52:04 - 1592311924.672 - 13:52:03 - 1592315523.672 - 1.13152-1.13151 - 107.340-107.335 - 0.94677-0.94670 - 1.26446-1.26438 - 1.07153-1.07138 - 1731.76-1731.64 984. 2020.06.16 12:52:07 - 1592311927.141 - 13:52:05 - 1592315525.141 - 1.13142-1.13141 - 107.339-107.335 - 0.94679-0.94672 - 1.26437-1.26429 - 1.07152-1.07136 - 1731.74-1731.65 985. 2020.06.16 12:52:09 - 1592311929.984 - 13:52:08 - 1592315528.984 - 1.13132-1.13130 - 107.340-107.335 - 0.94690-0.94682 - 1.26437-1.26427 - 1.07157-1.07141 - 1731.66-1731.53 986. 2020.06.16 12:52:12 - 1592311932.438 - 13:52:11 - 1592315531.438 - 1.13132-1.13130 - 107.341-107.334 - 0.94688-0.94681 - 1.26431-1.26426 - 1.07157-1.07141 - 1731.65-1731.54 987. 2020.06.16 12:52:19 - 1592311939.0 - 13:52:18 - 1592315538.0 - 1.13129-1.13127 - 107.340-107.335 - 0.94689-0.94681 - 1.26406-1.26401 - 1.07155-1.07139 - 1731.65-1731.52 988. 2020.06.16 12:52:22 - 1592311942.422 - 13:52:21 - 1592315541.422 - 1.13121-1.13119 - 107.341-107.336 - 0.94689-0.94682 - 1.26399-1.26390 - 1.07158-1.07141 - 1731.65-1731.51 989. 2020.06.16 12:52:23 - 1592311943.0 - 13:52:22 - 1592315542.0 - 1.13123-1.13120 - 107.341-107.336 - 0.94687-0.94682 - 1.26406-1.26399 - 1.07158-1.07138 - 1731.56-1731.46 990. 2020.06.16 12:52:39 - 1592311959.297 - 13:52:38 - 1592315558.297 - 1.13122-1.13120 - 107.345-107.340 - 0.94694-0.94686 - 1.26406-1.26399 - 1.07157-1.07141 - 1731.33-1731.15 991. 2020.06.16 12:52:44 - 1592311964.0 - 13:52:43 - 1592315563.0 - 1.13118-1.13115 - 107.328-107.322 - 0.94695-0.94687 - 1.26397-1.26389 - 1.07149-1.07137 - 1731.31-1731.15 992. 2020.06.16 12:52:48 - 1592311968.0 - 13:52:47 - 1592315567.0 - 1.13118-1.13115 - 107.328-107.323 - 0.94692-0.94686 - 1.26398-1.26393 - 1.07153-1.07137 - 1731.00-1730.87 993. 2020.06.16 12:52:51 - 1592311971.0 - 13:52:50 - 1592315570.0 - 1.13118-1.13116 - 107.328-107.323 - 0.94693-0.94686 - 1.26398-1.26391 - 1.07151-1.07137 - 1731.01-1730.85 994. 2020.06.16 12:52:56 - 1592311976.0 - 13:52:55 - 1592315575.0 - 1.13118-1.13116 - 107.328-107.323 - 0.94693-0.94686 - 1.26387-1.26380 - 1.07149-1.07136 - 1731.00-1730.91 995. 2020.06.16 12:52:59 - 1592311979.188 - 13:52:58 - 1592315578.188 - 1.13122-1.13121 - 107.328-107.323 - 0.94692-0.94685 - 1.26383-1.26376 - 1.07150-1.07136 - 1731.04-1730.89 996. 2020.06.16 12:53:09 - 1592311989.0 - 13:53:08 - 1592315588.0 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26427-1.26421 - 1.07152-1.07135 - 1730.84-1730.68 997. 2020.06.16 12:53:09 - 1592311989.15 - 13:53:08 - 1592315588.15 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26427-1.26421 - 1.07152-1.07135 - 1730.84-1730.68 * 998. 2020.06.16 12:53:09 - 1592311989.15 - 13:53:08 - 1592315588.15 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26427-1.26421 - 1.07152-1.07135 - 1730.84-1730.68 * 999. 2020.06.16 12:53:10 - 1592311990.890 - 13:53:09 - 1592315589.890 - 1.13131-1.13130 - 107.317-107.313 - 0.94704-0.94697 - 1.26427-1.26420 - 1.07151-1.07135 - 1730.80-1730.66 * 1000. 2020.06.16 12:53:10 - 1592311990.953 - 13:53:09 - 1592315589.953 - 1.13131-1.13130 - 107.316-107.313 - 0.94704-0.94697 - 1.26426-1.26418 - 1.07151-1.07135 - 1730.75-1730.66 *