-> 2020.06.16 11:42:35 - 1592307755.32 - 12:42:35 - 1592311355.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 11:37:50 - 1592307470.328 - 12:37:49 - 1592311069.172 - 1.13287-1.13285 - 107.385-107.381 - 0.94770-0.94762 - 1.26444-1.26439 - 1.07133-1.07118 - 1728.66-1728.30 702. 2020.06.16 11:37:50 - 1592307470.500 - 12:37:49 - 1592311069.344 - 1.13287-1.13285 - 107.385-107.381 - 0.94770-0.94762 - 1.26444-1.26439 - 1.07133-1.07118 - 1728.66-1728.30 703. 2020.06.16 11:37:50 - 1592307470.672 - 12:37:49 - 1592311069.516 - 1.13287-1.13285 - 107.385-107.381 - 0.94770-0.94762 - 1.26444-1.26439 - 1.07133-1.07118 - 1728.66-1728.30 704. 2020.06.16 11:37:50 - 1592307470.828 - 12:37:49 - 1592311069.672 - 1.13287-1.13285 - 107.386-107.381 - 0.94770-0.94762 - 1.26444-1.26439 - 1.07133-1.07118 - 1728.66-1728.30 705. 2020.06.16 11:37:53 - 1592307473.969 - 12:37:52 - 1592311072.891 - 1.13277-1.13274 - 107.386-107.381 - 0.94772-0.94763 - 1.26425-1.26419 - 1.07138-1.07122 - 1728.54-1728.23 706. 2020.06.16 11:37:57 - 1592307477.62 - 12:37:55 - 1592311075.984 - 1.13274-1.13272 - 107.387-107.382 - 0.94772-0.94765 - 1.26425-1.26419 - 1.07137-1.07119 - 1728.54-1728.23 707. 2020.06.16 11:37:57 - 1592307477.234 - 12:37:56 - 1592311076.156 - 1.13274-1.13272 - 107.387-107.382 - 0.94772-0.94765 - 1.26425-1.26420 - 1.07137-1.07119 - 1728.54-1728.23 708. 2020.06.16 11:37:57 - 1592307477.687 - 12:37:56 - 1592311076.609 - 1.13272-1.13271 - 107.387-107.382 - 0.94772-0.94765 - 1.26425-1.26420 - 1.07137-1.07119 - 1728.54-1728.23 709. 2020.06.16 11:38:00 - 1592307480.891 - 12:37:59 - 1592311079.813 - 1.13269-1.13267 - 107.386-107.381 - 0.94775-0.94767 - 1.26417-1.26412 - 1.07135-1.07118 - 1728.54-1728.23 710. 2020.06.16 11:38:01 - 1592307481.78 - 12:37:59 - 1592311079.0 - 1.13269-1.13267 - 107.386-107.381 - 0.94775-0.94767 - 1.26417-1.26412 - 1.07135-1.07118 - 1728.54-1728.23 711. 2020.06.16 11:38:01 - 1592307481.312 - 12:38:00 - 1592311080.234 - 1.13269-1.13267 - 107.386-107.381 - 0.94775-0.94767 - 1.26417-1.26412 - 1.07135-1.07118 - 1728.54-1728.23 712. 2020.06.16 11:38:01 - 1592307481.500 - 12:38:00 - 1592311080.422 - 1.13269-1.13267 - 107.386-107.381 - 0.94775-0.94767 - 1.26417-1.26412 - 1.07135-1.07118 - 1728.54-1728.23 713. 2020.06.16 11:38:01 - 1592307481.906 - 12:38:00 - 1592311080.828 - 1.13269-1.13267 - 107.386-107.381 - 0.94775-0.94767 - 1.26417-1.26413 - 1.07134-1.07118 - 1728.54-1728.23 714. 2020.06.16 11:38:02 - 1592307482.172 - 12:38:01 - 1592311081.94 - 1.13269-1.13267 - 107.386-107.381 - 0.94775-0.94767 - 1.26417-1.26413 - 1.07134-1.07118 - 1728.54-1728.23 715. 2020.06.16 11:38:04 - 1592307484.156 - 12:38:03 - 1592311083.78 - 1.13273-1.13271 - 107.385-107.381 - 0.94774-0.94765 - 1.26411-1.26406 - 1.07132-1.07115 - 1728.65-1728.34 716. 2020.06.16 11:38:05 - 1592307485.94 - 12:38:03 - 1592311083.16 - 1.13277-1.13275 - 107.386-107.381 - 0.94772-0.94764 - 1.26408-1.26403 - 1.07132-1.07115 - 1728.65-1728.34 717. 2020.06.16 11:38:06 - 1592307486.344 - 12:38:05 - 1592311085.266 - 1.13278-1.13275 - 107.386-107.381 - 0.94772-0.94764 - 1.26408-1.26401 - 1.07131-1.07112 - 1728.65-1728.34 718. 2020.06.16 11:38:07 - 1592307487.453 - 12:38:06 - 1592311086.375 - 1.13271-1.13268 - 107.386-107.382 - 0.94774-0.94767 - 1.26404-1.26401 - 1.07132-1.07115 - 1728.64-1728.33 719. 2020.06.16 11:38:07 - 1592307487.844 - 12:38:06 - 1592311086.766 - 1.13272-1.13268 - 107.386-107.382 - 0.94774-0.94767 - 1.26404-1.26401 - 1.07132-1.07115 - 1728.64-1728.33 720. 2020.06.16 11:38:08 - 1592307488.187 - 12:38:07 - 1592311087.109 - 1.13272-1.13270 - 107.386-107.381 - 0.94774-0.94766 - 1.26404-1.26401 - 1.07132-1.07115 - 1728.64-1728.33 721. 2020.06.16 11:38:08 - 1592307488.375 - 12:38:07 - 1592311087.297 - 1.13272-1.13270 - 107.386-107.381 - 0.94774-0.94766 - 1.26404-1.26401 - 1.07132-1.07115 - 1728.64-1728.33 722. 2020.06.16 11:38:10 - 1592307490.625 - 12:38:09 - 1592311089.547 - 1.13276-1.13274 - 107.385-107.380 - 0.94773-0.94764 - 1.26410-1.26403 - 1.07128-1.07112 - 1728.69-1728.33 723. 2020.06.16 11:38:10 - 1592307490.812 - 12:38:09 - 1592311089.734 - 1.13276-1.13274 - 107.386-107.380 - 0.94773-0.94764 - 1.26410-1.26403 - 1.07128-1.07111 - 1728.65-1728.33 724. 2020.06.16 11:38:11 - 1592307491.0 - 12:38:09 - 1592311089.922 - 1.13276-1.13274 - 107.386-107.380 - 0.94773-0.94765 - 1.26410-1.26403 - 1.07128-1.07111 - 1728.65-1728.33 725. 2020.06.16 11:38:11 - 1592307491.219 - 12:38:10 - 1592311090.141 - 1.13276-1.13274 - 107.386-107.380 - 0.94772-0.94765 - 1.26410-1.26403 - 1.07128-1.07110 - 1728.65-1728.33 726. 2020.06.16 11:38:12 - 1592307492.359 - 12:38:10 - 1592311090.281 - 1.13274-1.13271 - 107.386-107.380 - 0.94773-0.94764 - 1.26411-1.26403 - 1.07127-1.07109 - 1728.65-1728.33 727. 2020.06.16 11:38:15 - 1592307495.500 - 12:38:14 - 1592311094.422 - 1.13271-1.13269 - 107.386-107.380 - 0.94773-0.94764 - 1.26401-1.26396 - 1.07129-1.07115 - 1728.64-1728.33 728. 2020.06.16 11:38:17 - 1592307497.703 - 12:38:16 - 1592311096.703 - 1.13276-1.13275 - 107.385-107.380 - 0.94772-0.94765 - 1.26413-1.26407 - 1.07128-1.07114 - 1728.64-1728.33 729. 2020.06.16 11:38:20 - 1592307500.375 - 12:38:19 - 1592311099.375 - 1.13275-1.13273 - 107.386-107.380 - 0.94773-0.94765 - 1.26408-1.26399 - 1.07131-1.07114 - 1728.64-1728.33 730. 2020.06.16 11:38:20 - 1592307500.750 - 12:38:19 - 1592311099.750 - 1.13275-1.13273 - 107.386-107.380 - 0.94772-0.94764 - 1.26408-1.26400 - 1.07131-1.07114 - 1728.64-1728.33 731. 2020.06.16 11:38:20 - 1592307500.219 - 12:38:19 - 1592311099.219 - 1.13275-1.13273 - 107.386-107.380 - 0.94772-0.94764 - 1.26408-1.26400 - 1.07131-1.07114 - 1728.64-1728.33 732. 2020.06.16 11:38:21 - 1592307501.422 - 12:38:19 - 1592311099.422 - 1.13275-1.13273 - 107.386-107.380 - 0.94772-0.94764 - 1.26408-1.26400 - 1.07131-1.07114 - 1728.64-1728.33 733. 2020.06.16 11:38:22 - 1592307502.125 - 12:38:21 - 1592311101.125 - 1.13276-1.13275 - 107.386-107.380 - 0.94772-0.94765 - 1.26399-1.26395 - 1.07131-1.07114 - 1728.64-1728.33 734. 2020.06.16 11:38:23 - 1592307503.734 - 12:38:22 - 1592311102.734 - 1.13277-1.13275 - 107.386-107.380 - 0.94772-0.94765 - 1.26409-1.26402 - 1.07131-1.07114 - 1728.64-1728.33 735. 2020.06.16 11:38:24 - 1592307504.453 - 12:38:23 - 1592311103.407 - 1.13278-1.13276 - 107.386-107.380 - 0.94773-0.94766 - 1.26412-1.26403 - 1.07130-1.07116 - 1728.64-1728.33 736. 2020.06.16 11:38:24 - 1592307504.671 - 12:38:23 - 1592311103.625 - 1.13277-1.13276 - 107.386-107.380 - 0.94773-0.94766 - 1.26412-1.26403 - 1.07130-1.07116 - 1728.64-1728.33 737. 2020.06.16 11:38:24 - 1592307504.828 - 12:38:23 - 1592311103.782 - 1.13276-1.13275 - 107.386-107.380 - 0.94773-0.94765 - 1.26411-1.26403 - 1.07132-1.07116 - 1728.64-1728.33 738. 2020.06.16 11:38:25 - 1592307505.31 - 12:38:23 - 1592311103.985 - 1.13275-1.13274 - 107.386-107.380 - 0.94773-0.94765 - 1.26411-1.26403 - 1.07132-1.07116 - 1728.64-1728.33 739. 2020.06.16 11:38:26 - 1592307506.250 - 12:38:25 - 1592311105.204 - 1.13275-1.13273 - 107.385-107.380 - 0.94773-0.94765 - 1.26410-1.26403 - 1.07131-1.07116 - 1728.64-1728.33 740. 2020.06.16 11:38:28 - 1592307508.156 - 12:38:27 - 1592311107.94 - 1.13276-1.13274 - 107.385-107.380 - 0.94774-0.94766 - 1.26410-1.26403 - 1.07129-1.07112 - 1728.65-1728.34 741. 2020.06.16 11:38:28 - 1592307508.375 - 12:38:27 - 1592311107.313 - 1.13277-1.13275 - 107.385-107.380 - 0.94773-0.94766 - 1.26410-1.26403 - 1.07129-1.07112 - 1728.64-1728.34 742. 2020.06.16 11:38:28 - 1592307508.671 - 12:38:27 - 1592311107.609 - 1.13276-1.13275 - 107.385-107.380 - 0.94772-0.94764 - 1.26406-1.26398 - 1.07128-1.07110 - 1728.64-1728.34 743. 2020.06.16 11:38:28 - 1592307508.859 - 12:38:27 - 1592311107.797 - 1.13276-1.13275 - 107.385-107.380 - 0.94773-0.94764 - 1.26404-1.26398 - 1.07128-1.07110 - 1728.64-1728.34 744. 2020.06.16 11:38:29 - 1592307509.93 - 12:38:28 - 1592311108.31 - 1.13276-1.13274 - 107.385-107.380 - 0.94773-0.94764 - 1.26404-1.26398 - 1.07128-1.07110 - 1728.64-1728.34 745. 2020.06.16 11:38:29 - 1592307509.359 - 12:38:28 - 1592311108.109 - 1.13276-1.13275 - 107.385-107.380 - 0.94773-0.94764 - 1.26404-1.26398 - 1.07127-1.07109 - 1728.64-1728.34 746. 2020.06.16 11:38:29 - 1592307509.890 - 12:38:28 - 1592311108.640 - 1.13276-1.13274 - 107.385-107.380 - 0.94773-0.94764 - 1.26404-1.26398 - 1.07127-1.07109 - 1728.64-1728.34 747. 2020.06.16 11:38:30 - 1592307510.922 - 12:38:29 - 1592311109.875 - 1.13275-1.13274 - 107.385-107.380 - 0.94773-0.94764 - 1.26405-1.26398 - 1.07127-1.07111 - 1728.64-1728.34 748. 2020.06.16 11:38:36 - 1592307516.94 - 12:38:34 - 1592311114.985 - 1.13274-1.13273 - 107.385-107.380 - 0.94773-0.94764 - 1.26405-1.26398 - 1.07127-1.07114 - 1728.64-1728.34 749. 2020.06.16 11:38:36 - 1592307516.297 - 12:38:35 - 1592311115.0 - 1.13270-1.13268 - 107.386-107.380 - 0.94774-0.94764 - 1.26405-1.26397 - 1.07127-1.07112 - 1728.64-1728.34 750. 2020.06.16 11:38:36 - 1592307516.797 - 12:38:35 - 1592311115.500 - 1.13271-1.13268 - 107.386-107.380 - 0.94774-0.94766 - 1.26404-1.26396 - 1.07126-1.07112 - 1728.64-1728.34 751. 2020.06.16 11:38:37 - 1592307517.390 - 12:38:36 - 1592311116.281 - 1.13270-1.13268 - 107.386-107.380 - 0.94774-0.94764 - 1.26407-1.26397 - 1.07125-1.07112 - 1728.64-1728.34 752. 2020.06.16 11:38:41 - 1592307521.344 - 12:38:40 - 1592311120.313 - 1.13271-1.13268 - 107.386-107.381 - 0.94774-0.94765 - 1.26412-1.26404 - 1.07132-1.07118 - 1728.64-1728.34 753. 2020.06.16 11:38:43 - 1592307523.250 - 12:38:42 - 1592311122.250 - 1.13270-1.13268 - 107.386-107.381 - 0.94774-0.94765 - 1.26414-1.26408 - 1.07133-1.07118 - 1728.42-1728.11 754. 2020.06.16 11:38:43 - 1592307523.453 - 12:38:42 - 1592311122.453 - 1.13269-1.13266 - 107.390-107.385 - 0.94774-0.94765 - 1.26414-1.26408 - 1.07133-1.07118 - 1728.38-1728.11 755. 2020.06.16 11:38:50 - 1592307530.890 - 12:38:49 - 1592311129.844 - 1.13258-1.13256 - 107.392-107.387 - 0.94782-0.94774 - 1.26405-1.26398 - 1.07134-1.07117 - 1728.67-1728.39 756. 2020.06.16 11:38:51 - 1592307531.218 - 12:38:50 - 1592311130.172 - 1.13258-1.13256 - 107.392-107.387 - 0.94782-0.94774 - 1.26405-1.26398 - 1.07134-1.07117 - 1728.67-1728.39 757. 2020.06.16 11:38:51 - 1592307531.421 - 12:38:50 - 1592311130.375 - 1.13258-1.13256 - 107.393-107.387 - 0.94782-0.94774 - 1.26405-1.26398 - 1.07134-1.07117 - 1728.67-1728.39 758. 2020.06.16 11:38:54 - 1592307534.438 - 12:38:53 - 1592311133.344 - 1.13258-1.13255 - 107.393-107.387 - 0.94783-0.94774 - 1.26405-1.26398 - 1.07134-1.07117 - 1728.68-1728.36 759. 2020.06.16 11:38:55 - 1592307535.406 - 12:38:53 - 1592311133.406 - 1.13258-1.13254 - 107.392-107.386 - 0.94783-0.94775 - 1.26403-1.26397 - 1.07134-1.07117 - 1728.69-1728.38 760. 2020.06.16 11:38:55 - 1592307535.219 - 12:38:54 - 1592311134.219 - 1.13258-1.13254 - 107.392-107.386 - 0.94783-0.94775 - 1.26403-1.26397 - 1.07134-1.07118 - 1728.69-1728.37 761. 2020.06.16 11:38:55 - 1592307535.437 - 12:38:54 - 1592311134.437 - 1.13258-1.13254 - 107.392-107.386 - 0.94783-0.94775 - 1.26403-1.26397 - 1.07134-1.07118 - 1728.65-1728.37 762. 2020.06.16 11:38:57 - 1592307537.297 - 12:38:56 - 1592311136.297 - 1.13258-1.13256 - 107.392-107.386 - 0.94784-0.94774 - 1.26402-1.26396 - 1.07134-1.07118 - 1728.65-1728.37 763. 2020.06.16 11:38:59 - 1592307539.656 - 12:38:58 - 1592311138.656 - 1.13254-1.13252 - 107.392-107.386 - 0.94786-0.94777 - 1.26403-1.26397 - 1.07136-1.07122 - 1728.51-1728.22 764. 2020.06.16 11:39:03 - 1592307543.172 - 12:39:02 - 1592311142.62 - 1.13241-1.13239 - 107.388-107.384 - 0.94794-0.94785 - 1.26395-1.26387 - 1.07131-1.07113 - 1728.80-1728.67 765. 2020.06.16 11:39:11 - 1592307551.922 - 12:39:10 - 1592311150.812 - 1.13235-1.13232 - 107.391-107.386 - 0.94789-0.94780 - 1.26394-1.26386 - 1.07139-1.07123 - 1729.31-1728.99 766. 2020.06.16 11:39:12 - 1592307552.250 - 12:39:11 - 1592311151.140 - 1.13235-1.13232 - 107.391-107.386 - 0.94789-0.94780 - 1.26394-1.26386 - 1.07139-1.07122 - 1729.37-1728.99 767. 2020.06.16 11:39:16 - 1592307556.938 - 12:39:15 - 1592311155.828 - 1.13230-1.13229 - 107.392-107.387 - 0.94792-0.94782 - 1.26394-1.26387 - 1.07139-1.07121 - 1729.39-1729.10 768. 2020.06.16 11:39:17 - 1592307557.125 - 12:39:16 - 1592311156.15 - 1.13230-1.13228 - 107.392-107.387 - 0.94792-0.94782 - 1.26394-1.26387 - 1.07139-1.07121 - 1729.38-1729.10 769. 2020.06.16 11:39:17 - 1592307557.391 - 12:39:16 - 1592311156.281 - 1.13230-1.13228 - 107.392-107.387 - 0.94792-0.94782 - 1.26393-1.26387 - 1.07138-1.07121 - 1729.38-1729.10 770. 2020.06.16 11:39:18 - 1592307558.313 - 12:39:17 - 1592311157.203 - 1.13230-1.13228 - 107.392-107.387 - 0.94792-0.94783 - 1.26394-1.26386 - 1.07138-1.07123 - 1729.28-1728.98 771. 2020.06.16 11:39:23 - 1592307563.594 - 12:39:22 - 1592311162.484 - 1.13233-1.13232 - 107.388-107.384 - 0.94794-0.94785 - 1.26400-1.26393 - 1.07139-1.07122 - 1729.34-1729.01 772. 2020.06.16 11:39:24 - 1592307564.0 - 12:39:22 - 1592311162.890 - 1.13238-1.13236 - 107.387-107.381 - 0.94792-0.94783 - 1.26403-1.26397 - 1.07139-1.07121 - 1729.35-1729.01 773. 2020.06.16 11:39:26 - 1592307566.172 - 12:39:25 - 1592311165.62 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94784 - 1.26405-1.26398 - 1.07138-1.07120 - 1729.25-1728.90 774. 2020.06.16 11:39:26 - 1592307566.563 - 12:39:25 - 1592311165.453 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94784 - 1.26405-1.26398 - 1.07138-1.07120 - 1729.25-1728.90 775. 2020.06.16 11:39:27 - 1592307567.125 - 12:39:26 - 1592311166.15 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94784 - 1.26405-1.26398 - 1.07138-1.07120 - 1729.27-1728.92 776. 2020.06.16 11:39:27 - 1592307567.454 - 12:39:26 - 1592311166.344 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94784 - 1.26405-1.26398 - 1.07138-1.07120 - 1729.27-1728.92 777. 2020.06.16 11:39:29 - 1592307569.204 - 12:39:28 - 1592311168.94 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26408-1.26400 - 1.07137-1.07120 - 1729.32-1729.02 778. 2020.06.16 11:39:29 - 1592307569.375 - 12:39:28 - 1592311168.265 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26408-1.26400 - 1.07137-1.07120 - 1729.29-1728.99 779. 2020.06.16 11:39:29 - 1592307569.547 - 12:39:28 - 1592311168.437 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26408-1.26400 - 1.07137-1.07120 - 1729.29-1728.99 780. 2020.06.16 11:39:30 - 1592307570.954 - 12:39:28 - 1592311168.844 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26408-1.26400 - 1.07137-1.07120 - 1729.29-1728.98 781. 2020.06.16 11:39:30 - 1592307570.141 - 12:39:29 - 1592311169.31 - 1.13238-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26408-1.26400 - 1.07137-1.07120 - 1729.29-1728.98 782. 2020.06.16 11:39:31 - 1592307571.969 - 12:39:29 - 1592311169.859 - 1.13239-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26413-1.26406 - 1.07139-1.07122 - 1729.25-1728.98 783. 2020.06.16 11:39:31 - 1592307571.141 - 12:39:30 - 1592311170.31 - 1.13239-1.13237 - 107.386-107.381 - 0.94792-0.94783 - 1.26413-1.26406 - 1.07140-1.07122 - 1729.27-1728.98 784. 2020.06.16 11:39:31 - 1592307571.297 - 12:39:30 - 1592311170.187 - 1.13239-1.13237 - 107.386-107.381 - 0.94792-0.94782 - 1.26413-1.26406 - 1.07140-1.07122 - 1729.27-1728.98 785. 2020.06.16 11:39:31 - 1592307571.454 - 12:39:30 - 1592311170.344 - 1.13239-1.13237 - 107.386-107.381 - 0.94792-0.94782 - 1.26413-1.26406 - 1.07140-1.07122 - 1729.27-1728.98 786. 2020.06.16 11:39:31 - 1592307571.594 - 12:39:30 - 1592311170.484 - 1.13240-1.13237 - 107.386-107.381 - 0.94792-0.94782 - 1.26413-1.26406 - 1.07140-1.07122 - 1729.27-1728.98 787. 2020.06.16 11:39:33 - 1592307573.657 - 12:39:32 - 1592311172.547 - 1.13232-1.13231 - 107.387-107.382 - 0.94794-0.94785 - 1.26404-1.26396 - 1.07142-1.07124 - 1729.27-1728.98 788. 2020.06.16 11:39:34 - 1592307574.391 - 12:39:33 - 1592311173.281 - 1.13232-1.13231 - 107.387-107.382 - 0.94793-0.94784 - 1.26404-1.26397 - 1.07141-1.07124 - 1729.23-1728.94 789. 2020.06.16 11:39:35 - 1592307575.0 - 12:39:33 - 1592311173.890 - 1.13232-1.13231 - 107.387-107.382 - 0.94793-0.94784 - 1.26404-1.26397 - 1.07139-1.07124 - 1729.20-1728.94 790. 2020.06.16 11:39:38 - 1592307578.641 - 12:39:37 - 1592311177.531 - 1.13240-1.13239 - 107.391-107.385 - 0.94792-0.94782 - 1.26417-1.26408 - 1.07143-1.07128 - 1729.23-1728.97 791. 2020.06.16 11:39:38 - 1592307578.829 - 12:39:37 - 1592311177.719 - 1.13240-1.13239 - 107.391-107.386 - 0.94792-0.94782 - 1.26417-1.26408 - 1.07143-1.07128 - 1729.23-1728.97 792. 2020.06.16 11:39:39 - 1592307579.329 - 12:39:38 - 1592311178.219 - 1.13240-1.13239 - 107.391-107.386 - 0.94791-0.94782 - 1.26417-1.26408 - 1.07143-1.07128 - 1729.23-1728.97 793. 2020.06.16 11:39:40 - 1592307580.782 - 12:39:39 - 1592311179.672 - 1.13240-1.13239 - 107.391-107.386 - 0.94791-0.94782 - 1.26414-1.26407 - 1.07143-1.07129 - 1729.23-1728.97 794. 2020.06.16 11:39:41 - 1592307581.547 - 12:39:40 - 1592311180.437 - 1.13239-1.13237 - 107.389-107.384 - 0.94791-0.94782 - 1.26409-1.26402 - 1.07143-1.07127 - 1729.23-1728.97 795. 2020.06.16 11:39:42 - 1592307582.407 - 12:39:41 - 1592311181.297 - 1.13239-1.13237 - 107.389-107.384 - 0.94791-0.94783 - 1.26409-1.26401 - 1.07144-1.07128 - 1729.23-1728.97 796. 2020.06.16 11:39:43 - 1592307583.94 - 12:39:42 - 1592311182.984 - 1.13238-1.13236 - 107.390-107.384 - 0.94791-0.94783 - 1.26408-1.26402 - 1.07144-1.07127 - 1729.23-1728.97 797. 2020.06.16 11:39:43 - 1592307583.438 - 12:39:42 - 1592311182.328 - 1.13238-1.13236 - 107.389-107.384 - 0.94791-0.94782 - 1.26407-1.26401 - 1.07144-1.07127 - 1729.23-1728.97 798. 2020.06.16 11:39:43 - 1592307583.610 - 12:39:42 - 1592311182.500 - 1.13238-1.13236 - 107.389-107.384 - 0.94791-0.94782 - 1.26407-1.26401 - 1.07144-1.07127 - 1729.23-1728.97 799. 2020.06.16 11:39:43 - 1592307583.813 - 12:39:42 - 1592311182.703 - 1.13237-1.13236 - 107.389-107.384 - 0.94791-0.94782 - 1.26407-1.26401 - 1.07144-1.07127 - 1729.23-1728.97 800. 2020.06.16 11:39:44 - 1592307584.985 - 12:39:42 - 1592311182.875 - 1.13237-1.13236 - 107.389-107.384 - 0.94791-0.94782 - 1.26407-1.26401 - 1.07144-1.07129 - 1729.23-1728.97 801. 2020.06.16 11:39:44 - 1592307584.532 - 12:39:43 - 1592311183.422 - 1.13234-1.13233 - 107.389-107.383 - 0.94791-0.94783 - 1.26404-1.26397 - 1.07146-1.07133 - 1729.23-1728.97 802. 2020.06.16 11:39:44 - 1592307584.766 - 12:39:43 - 1592311183.656 - 1.13233-1.13232 - 107.389-107.383 - 0.94791-0.94782 - 1.26403-1.26396 - 1.07149-1.07133 - 1729.23-1728.97 803. 2020.06.16 11:39:46 - 1592307586.797 - 12:39:45 - 1592311185.687 - 1.13230-1.13229 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07147-1.07133 - 1729.23-1728.97 804. 2020.06.16 11:39:49 - 1592307589.985 - 12:39:47 - 1592311187.875 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.23-1729.01 805. 2020.06.16 11:39:49 - 1592307589.235 - 12:39:48 - 1592311188.125 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.24-1729.01 806. 2020.06.16 11:39:49 - 1592307589.454 - 12:39:48 - 1592311188.344 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.24-1729.01 807. 2020.06.16 11:39:49 - 1592307589.610 - 12:39:48 - 1592311188.500 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.24-1729.01 808. 2020.06.16 11:39:49 - 1592307589.797 - 12:39:48 - 1592311188.687 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.24-1729.01 809. 2020.06.16 11:39:50 - 1592307590.235 - 12:39:49 - 1592311189.125 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.24-1729.01 810. 2020.06.16 11:39:50 - 1592307590.485 - 12:39:49 - 1592311189.375 - 1.13231-1.13230 - 107.389-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07130 - 1729.24-1729.01 811. 2020.06.16 11:39:50 - 1592307590.688 - 12:39:49 - 1592311189.578 - 1.13231-1.13230 - 107.388-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07129 - 1729.24-1729.01 812. 2020.06.16 11:39:50 - 1592307590.844 - 12:39:49 - 1592311189.734 - 1.13231-1.13230 - 107.388-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07129 - 1729.24-1729.01 813. 2020.06.16 11:39:51 - 1592307591.79 - 12:39:50 - 1592311190.969 - 1.13231-1.13230 - 107.388-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07129 - 1729.24-1729.01 814. 2020.06.16 11:39:51 - 1592307591.422 - 12:39:50 - 1592311190.312 - 1.13230-1.13229 - 107.388-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07129 - 1729.24-1729.01 815. 2020.06.16 11:39:51 - 1592307591.563 - 12:39:50 - 1592311190.453 - 1.13230-1.13229 - 107.388-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07148-1.07129 - 1729.24-1729.01 816. 2020.06.16 11:39:52 - 1592307592.360 - 12:39:51 - 1592311191.250 - 1.13230-1.13229 - 107.388-107.383 - 0.94791-0.94782 - 1.26398-1.26391 - 1.07149-1.07131 - 1729.24-1729.01 817. 2020.06.16 11:39:53 - 1592307593.656 - 12:39:52 - 1592311192.546 - 1.13229-1.13227 - 107.388-107.383 - 0.94791-0.94783 - 1.26394-1.26388 - 1.07149-1.07131 - 1729.24-1729.01 818. 2020.06.16 11:39:54 - 1592307594.266 - 12:39:52 - 1592311192.156 - 1.13229-1.13226 - 107.388-107.383 - 0.94791-0.94783 - 1.26394-1.26387 - 1.07149-1.07131 - 1729.26-1729.03 819. 2020.06.16 11:39:55 - 1592307595.734 - 12:39:54 - 1592311194.62 - 1.13229-1.13226 - 107.388-107.383 - 0.94791-0.94783 - 1.26392-1.26386 - 1.07150-1.07132 - 1729.24-1729.00 820. 2020.06.16 11:39:55 - 1592307595.297 - 12:39:54 - 1592311194.625 - 1.13228-1.13226 - 107.388-107.383 - 0.94790-0.94783 - 1.26392-1.26386 - 1.07150-1.07132 - 1729.24-1728.98 821. 2020.06.16 11:39:56 - 1592307596.281 - 12:39:55 - 1592311195.609 - 1.13238-1.13237 - 107.389-107.385 - 0.94787-0.94779 - 1.26403-1.26396 - 1.07153-1.07136 - 1729.25-1728.98 822. 2020.06.16 11:39:57 - 1592307597.125 - 12:39:55 - 1592311195.125 - 1.13238-1.13237 - 107.390-107.385 - 0.94787-0.94779 - 1.26403-1.26396 - 1.07154-1.07139 - 1729.26-1728.97 823. 2020.06.16 11:39:57 - 1592307597.250 - 12:39:56 - 1592311196.250 - 1.13239-1.13237 - 107.390-107.385 - 0.94787-0.94779 - 1.26403-1.26396 - 1.07154-1.07139 - 1729.26-1728.97 824. 2020.06.16 11:39:58 - 1592307598.313 - 12:39:57 - 1592311197.313 - 1.13245-1.13243 - 107.390-107.385 - 0.94786-0.94778 - 1.26406-1.26399 - 1.07154-1.07140 - 1729.26-1728.97 825. 2020.06.16 11:40:01 - 1592307601.328 - 12:40:00 - 1592311200.109 - 1.13246-1.13245 - 107.390-107.385 - 0.94785-0.94777 - 1.26413-1.26404 - 1.07158-1.07142 - 1729.26-1728.97 826. 2020.06.16 11:40:03 - 1592307603.703 - 12:40:02 - 1592311202.484 - 1.13249-1.13247 - 107.390-107.385 - 0.94785-0.94776 - 1.26415-1.26407 - 1.07158-1.07141 - 1729.25-1728.96 827. 2020.06.16 11:40:05 - 1592307605.203 - 12:40:03 - 1592311203.984 - 1.13249-1.13247 - 107.388-107.384 - 0.94783-0.94774 - 1.26413-1.26404 - 1.07158-1.07141 - 1729.27-1729.03 828. 2020.06.16 11:40:06 - 1592307606.47 - 12:40:05 - 1592311205.47 - 1.13250-1.13248 - 107.388-107.383 - 0.94782-0.94774 - 1.26415-1.26409 - 1.07158-1.07141 - 1729.27-1729.03 829. 2020.06.16 11:40:06 - 1592307606.250 - 12:40:05 - 1592311205.250 - 1.13250-1.13248 - 107.388-107.383 - 0.94782-0.94774 - 1.26415-1.26409 - 1.07158-1.07141 - 1729.27-1729.03 830. 2020.06.16 11:40:07 - 1592307607.844 - 12:40:06 - 1592311206.844 - 1.13246-1.13245 - 107.388-107.383 - 0.94782-0.94775 - 1.26412-1.26406 - 1.07158-1.07141 - 1729.27-1729.03 831. 2020.06.16 11:40:07 - 1592307607.15 - 12:40:06 - 1592311206.15 - 1.13246-1.13245 - 107.388-107.383 - 0.94782-0.94775 - 1.26412-1.26406 - 1.07158-1.07141 - 1729.27-1729.03 832. 2020.06.16 11:40:08 - 1592307608.63 - 12:40:06 - 1592311206.63 - 1.13247-1.13245 - 107.388-107.383 - 0.94782-0.94775 - 1.26412-1.26403 - 1.07158-1.07141 - 1729.27-1729.03 833. 2020.06.16 11:40:09 - 1592307609.984 - 12:40:08 - 1592311208.984 - 1.13247-1.13244 - 107.388-107.383 - 0.94782-0.94775 - 1.26412-1.26403 - 1.07158-1.07141 - 1729.27-1729.03 834. 2020.06.16 11:40:13 - 1592307613.750 - 12:40:12 - 1592311212.750 - 1.13248-1.13245 - 107.390-107.384 - 0.94782-0.94774 - 1.26427-1.26419 - 1.07154-1.07138 - 1729.27-1729.03 835. 2020.06.16 11:40:13 - 1592307613.985 - 12:40:12 - 1592311212.985 - 1.13248-1.13246 - 107.390-107.384 - 0.94782-0.94774 - 1.26427-1.26419 - 1.07154-1.07138 - 1729.27-1729.03 836. 2020.06.16 11:40:14 - 1592307614.235 - 12:40:13 - 1592311213.235 - 1.13249-1.13246 - 107.390-107.385 - 0.94782-0.94774 - 1.26428-1.26420 - 1.07154-1.07139 - 1729.27-1729.03 837. 2020.06.16 11:40:14 - 1592307614.453 - 12:40:13 - 1592311213.453 - 1.13249-1.13246 - 107.390-107.385 - 0.94782-0.94774 - 1.26428-1.26421 - 1.07153-1.07139 - 1729.27-1729.03 838. 2020.06.16 11:40:15 - 1592307615.172 - 12:40:14 - 1592311214.172 - 1.13248-1.13246 - 107.391-107.389 - 0.94782-0.94774 - 1.26429-1.26421 - 1.07149-1.07134 - 1729.16-1729.02 839. 2020.06.16 11:40:15 - 1592307615.578 - 12:40:14 - 1592311214.578 - 1.13248-1.13246 - 107.396-107.391 - 0.94781-0.94774 - 1.26429-1.26421 - 1.07150-1.07134 - 1729.11-1728.92 840. 2020.06.16 11:40:16 - 1592307616.844 - 12:40:15 - 1592311215.844 - 1.13249-1.13246 - 107.396-107.391 - 0.94781-0.94774 - 1.26429-1.26421 - 1.07150-1.07132 - 1729.07-1728.92 841. 2020.06.16 11:40:16 - 1592307616.94 - 12:40:15 - 1592311215.94 - 1.13249-1.13246 - 107.397-107.391 - 0.94781-0.94774 - 1.26433-1.26423 - 1.07150-1.07132 - 1729.10-1728.89 842. 2020.06.16 11:40:16 - 1592307616.250 - 12:40:15 - 1592311215.250 - 1.13249-1.13247 - 107.396-107.391 - 0.94781-0.94774 - 1.26433-1.26423 - 1.07149-1.07132 - 1729.10-1728.89 843. 2020.06.16 11:40:17 - 1592307617.907 - 12:40:16 - 1592311216.907 - 1.13254-1.13251 - 107.396-107.391 - 0.94781-0.94772 - 1.26437-1.26428 - 1.07145-1.07130 - 1729.10-1728.89 844. 2020.06.16 11:40:17 - 1592307617.328 - 12:40:16 - 1592311216.328 - 1.13254-1.13251 - 107.396-107.391 - 0.94781-0.94772 - 1.26437-1.26428 - 1.07145-1.07127 - 1729.19-1728.93 845. 2020.06.16 11:40:17 - 1592307617.469 - 12:40:16 - 1592311216.469 - 1.13254-1.13252 - 107.396-107.391 - 0.94781-0.94772 - 1.26437-1.26428 - 1.07145-1.07128 - 1729.19-1728.93 846. 2020.06.16 11:40:18 - 1592307618.672 - 12:40:16 - 1592311216.672 - 1.13254-1.13252 - 107.396-107.391 - 0.94781-0.94772 - 1.26437-1.26428 - 1.07145-1.07128 - 1729.19-1728.93 847. 2020.06.16 11:40:18 - 1592307618.578 - 12:40:17 - 1592311217.578 - 1.13254-1.13251 - 107.396-107.392 - 0.94781-0.94772 - 1.26437-1.26428 - 1.07145-1.07128 - 1729.19-1728.93 848. 2020.06.16 11:40:19 - 1592307619.94 - 12:40:18 - 1592311218.922 - 1.13253-1.13251 - 107.396-107.392 - 0.94781-0.94772 - 1.26437-1.26428 - 1.07145-1.07128 - 1729.19-1728.93 849. 2020.06.16 11:40:20 - 1592307620.579 - 12:40:19 - 1592311219.313 - 1.13251-1.13250 - 107.397-107.392 - 0.94781-0.94772 - 1.26432-1.26425 - 1.07144-1.07127 - 1729.19-1728.93 850. 2020.06.16 11:40:20 - 1592307620.782 - 12:40:19 - 1592311219.516 - 1.13250-1.13249 - 107.397-107.392 - 0.94781-0.94774 - 1.26433-1.26425 - 1.07144-1.07127 - 1729.19-1728.93 851. 2020.06.16 11:40:21 - 1592307621.297 - 12:40:20 - 1592311220.31 - 1.13250-1.13249 - 107.397-107.392 - 0.94781-0.94773 - 1.26432-1.26424 - 1.07144-1.07127 - 1729.19-1728.93 852. 2020.06.16 11:40:21 - 1592307621.532 - 12:40:20 - 1592311220.266 - 1.13250-1.13249 - 107.397-107.392 - 0.94781-0.94773 - 1.26432-1.26424 - 1.07144-1.07127 - 1729.19-1728.93 853. 2020.06.16 11:40:22 - 1592307622.641 - 12:40:21 - 1592311221.641 - 1.13252-1.13249 - 107.397-107.392 - 0.94781-0.94774 - 1.26432-1.26426 - 1.07142-1.07127 - 1729.19-1728.93 854. 2020.06.16 11:40:23 - 1592307623.437 - 12:40:21 - 1592311221.437 - 1.13252-1.13249 - 107.397-107.391 - 0.94781-0.94774 - 1.26431-1.26426 - 1.07140-1.07123 - 1729.20-1728.99 855. 2020.06.16 11:40:23 - 1592307623.656 - 12:40:22 - 1592311222.656 - 1.13252-1.13249 - 107.397-107.391 - 0.94781-0.94773 - 1.26431-1.26426 - 1.07140-1.07123 - 1729.20-1728.99 856. 2020.06.16 11:40:23 - 1592307623.156 - 12:40:22 - 1592311222.156 - 1.13251-1.13249 - 107.396-107.391 - 0.94781-0.94773 - 1.26430-1.26426 - 1.07139-1.07123 - 1729.20-1728.99 857. 2020.06.16 11:40:23 - 1592307623.328 - 12:40:22 - 1592311222.328 - 1.13251-1.13250 - 107.396-107.391 - 0.94781-0.94773 - 1.26430-1.26426 - 1.07139-1.07123 - 1729.20-1728.99 858. 2020.06.16 11:40:24 - 1592307624.531 - 12:40:23 - 1592311223.250 - 1.13251-1.13249 - 107.396-107.391 - 0.94781-0.94773 - 1.26430-1.26424 - 1.07138-1.07121 - 1729.20-1728.99 859. 2020.06.16 11:40:26 - 1592307626.63 - 12:40:25 - 1592311225.16 - 1.13254-1.13251 - 107.396-107.391 - 0.94781-0.94773 - 1.26432-1.26425 - 1.07139-1.07120 - 1729.21-1728.97 860. 2020.06.16 11:40:26 - 1592307626.266 - 12:40:25 - 1592311225.219 - 1.13254-1.13252 - 107.396-107.391 - 0.94781-0.94773 - 1.26432-1.26425 - 1.07139-1.07120 - 1729.21-1728.97 861. 2020.06.16 11:40:26 - 1592307626.469 - 12:40:25 - 1592311225.422 - 1.13256-1.13255 - 107.396-107.391 - 0.94777-0.94769 - 1.26434-1.26427 - 1.07139-1.07120 - 1729.21-1728.97 862. 2020.06.16 11:40:26 - 1592307626.63 - 12:40:25 - 1592311225.63 - 1.13258-1.13255 - 107.396-107.391 - 0.94778-0.94770 - 1.26438-1.26429 - 1.07139-1.07123 - 1729.21-1728.97 863. 2020.06.16 11:40:27 - 1592307627.390 - 12:40:26 - 1592311226.390 - 1.13258-1.13255 - 107.396-107.391 - 0.94777-0.94768 - 1.26439-1.26432 - 1.07142-1.07127 - 1729.21-1728.97 864. 2020.06.16 11:40:34 - 1592307634.593 - 12:40:33 - 1592311233.515 - 1.13256-1.13255 - 107.396-107.391 - 0.94777-0.94768 - 1.26447-1.26440 - 1.07145-1.07127 - 1729.14-1728.88 865. 2020.06.16 11:40:34 - 1592307634.828 - 12:40:33 - 1592311233.750 - 1.13257-1.13255 - 107.396-107.391 - 0.94777-0.94768 - 1.26446-1.26440 - 1.07145-1.07127 - 1729.14-1728.88 866. 2020.06.16 11:40:35 - 1592307635.469 - 12:40:34 - 1592311234.531 - 1.13257-1.13255 - 107.396-107.391 - 0.94777-0.94768 - 1.26446-1.26438 - 1.07145-1.07127 - 1729.14-1728.88 867. 2020.06.16 11:40:36 - 1592307636.937 - 12:40:35 - 1592311235.797 - 1.13256-1.13255 - 107.396-107.391 - 0.94777-0.94768 - 1.26446-1.26439 - 1.07144-1.07127 - 1729.12-1728.84 868. 2020.06.16 11:40:37 - 1592307637.219 - 12:40:36 - 1592311236.219 - 1.13257-1.13255 - 107.396-107.391 - 0.94777-0.94768 - 1.26446-1.26439 - 1.07143-1.07127 - 1729.12-1728.84 869. 2020.06.16 11:40:42 - 1592307642.610 - 12:40:41 - 1592311241.485 - 1.13254-1.13251 - 107.396-107.391 - 0.94775-0.94768 - 1.26447-1.26440 - 1.07138-1.07125 - 1729.13-1728.85 870. 2020.06.16 11:40:42 - 1592307642.906 - 12:40:41 - 1592311241.781 - 1.13254-1.13251 - 107.396-107.391 - 0.94777-0.94768 - 1.26447-1.26439 - 1.07141-1.07126 - 1729.13-1728.85 871. 2020.06.16 11:40:43 - 1592307643.266 - 12:40:42 - 1592311242.141 - 1.13256-1.13254 - 107.396-107.391 - 0.94777-0.94769 - 1.26447-1.26439 - 1.07141-1.07125 - 1729.13-1728.85 872. 2020.06.16 11:40:43 - 1592307643.438 - 12:40:42 - 1592311242.313 - 1.13255-1.13254 - 107.396-107.391 - 0.94777-0.94769 - 1.26447-1.26439 - 1.07141-1.07125 - 1729.13-1728.85 873. 2020.06.16 11:40:43 - 1592307643.610 - 12:40:42 - 1592311242.485 - 1.13255-1.13253 - 107.396-107.391 - 0.94777-0.94770 - 1.26447-1.26440 - 1.07141-1.07125 - 1729.13-1728.85 874. 2020.06.16 11:40:43 - 1592307643.875 - 12:40:42 - 1592311242.750 - 1.13255-1.13253 - 107.396-107.391 - 0.94777-0.94770 - 1.26447-1.26440 - 1.07141-1.07125 - 1729.13-1728.85 875. 2020.06.16 11:40:44 - 1592307644.63 - 12:40:43 - 1592311243.938 - 1.13255-1.13253 - 107.396-107.391 - 0.94777-0.94770 - 1.26447-1.26440 - 1.07141-1.07125 - 1729.13-1728.85 876. 2020.06.16 11:40:46 - 1592307646.328 - 12:40:45 - 1592311245.203 - 1.13248-1.13247 - 107.396-107.390 - 0.94782-0.94773 - 1.26441-1.26431 - 1.07140-1.07123 - 1729.13-1728.85 877. 2020.06.16 11:40:46 - 1592307646.547 - 12:40:45 - 1592311245.422 - 1.13253-1.13251 - 107.396-107.390 - 0.94781-0.94772 - 1.26443-1.26435 - 1.07140-1.07124 - 1729.13-1728.85 878. 2020.06.16 11:40:47 - 1592307647.266 - 12:40:46 - 1592311246.141 - 1.13253-1.13251 - 107.396-107.390 - 0.94781-0.94772 - 1.26444-1.26436 - 1.07141-1.07124 - 1729.13-1728.85 879. 2020.06.16 11:40:47 - 1592307647.453 - 12:40:46 - 1592311246.328 - 1.13253-1.13251 - 107.396-107.390 - 0.94781-0.94772 - 1.26444-1.26436 - 1.07141-1.07124 - 1729.13-1728.85 880. 2020.06.16 11:40:47 - 1592307647.656 - 12:40:46 - 1592311246.531 - 1.13253-1.13251 - 107.396-107.390 - 0.94781-0.94772 - 1.26444-1.26436 - 1.07141-1.07124 - 1729.13-1728.85 881. 2020.06.16 11:40:47 - 1592307647.860 - 12:40:46 - 1592311246.735 - 1.13253-1.13251 - 107.396-107.390 - 0.94781-0.94772 - 1.26444-1.26436 - 1.07141-1.07124 - 1729.13-1728.85 882. 2020.06.16 11:40:48 - 1592307648.329 - 12:40:47 - 1592311247.235 - 1.13252-1.13251 - 107.396-107.390 - 0.94781-0.94772 - 1.26444-1.26436 - 1.07140-1.07124 - 1729.13-1728.85 883. 2020.06.16 11:40:49 - 1592307649.16 - 12:40:47 - 1592311247.922 - 1.13248-1.13246 - 107.395-107.390 - 0.94781-0.94773 - 1.26441-1.26433 - 1.07140-1.07121 - 1729.13-1728.85 884. 2020.06.16 11:40:49 - 1592307649.282 - 12:40:48 - 1592311248.282 - 1.13250-1.13249 - 107.393-107.390 - 0.94781-0.94773 - 1.26441-1.26433 - 1.07140-1.07121 - 1729.13-1728.85 885. 2020.06.16 11:40:49 - 1592307649.610 - 12:40:48 - 1592311248.610 - 1.13250-1.13249 - 107.391-107.386 - 0.94781-0.94772 - 1.26445-1.26436 - 1.07139-1.07121 - 1729.16-1728.88 886. 2020.06.16 11:40:50 - 1592307650.672 - 12:40:49 - 1592311249.672 - 1.13253-1.13251 - 107.391-107.385 - 0.94781-0.94772 - 1.26447-1.26439 - 1.07138-1.07120 - 1729.16-1728.88 887. 2020.06.16 11:40:51 - 1592307651.891 - 12:40:50 - 1592311250.891 - 1.13253-1.13251 - 107.391-107.385 - 0.94781-0.94773 - 1.26447-1.26439 - 1.07138-1.07120 - 1729.16-1728.88 888. 2020.06.16 11:40:53 - 1592307653.812 - 12:40:52 - 1592311252.672 - 1.13250-1.13248 - 107.391-107.385 - 0.94783-0.94774 - 1.26446-1.26438 - 1.07137-1.07120 - 1729.26-1728.99 889. 2020.06.16 11:40:54 - 1592307654.31 - 12:40:52 - 1592311252.891 - 1.13250-1.13248 - 107.391-107.385 - 0.94783-0.94774 - 1.26446-1.26438 - 1.07138-1.07120 - 1729.26-1728.99 890. 2020.06.16 11:40:55 - 1592307655.141 - 12:40:54 - 1592311254.141 - 1.13249-1.13246 - 107.385-107.381 - 0.94782-0.94774 - 1.26440-1.26432 - 1.07141-1.07125 - 1729.26-1728.99 891. 2020.06.16 11:40:58 - 1592307658.172 - 12:40:57 - 1592311257.172 - 1.13248-1.13245 - 107.385-107.379 - 0.94782-0.94774 - 1.26440-1.26432 - 1.07140-1.07124 - 1729.21-1728.95 892. 2020.06.16 11:40:59 - 1592307659.265 - 12:40:58 - 1592311258.265 - 1.13248-1.13247 - 107.385-107.379 - 0.94781-0.94772 - 1.26442-1.26434 - 1.07138-1.07122 - 1729.19-1728.91 893. 2020.06.16 11:41:00 - 1592307660.765 - 12:40:59 - 1592311259.703 - 1.13249-1.13247 - 107.385-107.380 - 0.94781-0.94773 - 1.26442-1.26435 - 1.07137-1.07122 - 1729.19-1728.91 894. 2020.06.16 11:41:03 - 1592307663.0 - 12:41:02 - 1592311262.0 - 1.13249-1.13247 - 107.385-107.380 - 0.94779-0.94770 - 1.26443-1.26435 - 1.07138-1.07120 - 1729.23-1728.96 895. 2020.06.16 11:41:03 - 1592307663.782 - 12:41:02 - 1592311262.782 - 1.13250-1.13248 - 107.385-107.379 - 0.94779-0.94770 - 1.26446-1.26437 - 1.07139-1.07120 - 1729.23-1728.96 896. 2020.06.16 11:41:04 - 1592307664.641 - 12:41:03 - 1592311263.641 - 1.13253-1.13251 - 107.385-107.379 - 0.94779-0.94770 - 1.26446-1.26437 - 1.07138-1.07122 - 1729.20-1728.91 897. 2020.06.16 11:41:05 - 1592307665.907 - 12:41:03 - 1592311263.907 - 1.13253-1.13251 - 107.385-107.379 - 0.94779-0.94770 - 1.26446-1.26437 - 1.07138-1.07122 - 1729.20-1728.91 898. 2020.06.16 11:41:06 - 1592307666.563 - 12:41:05 - 1592311265.219 - 1.13249-1.13247 - 107.385-107.379 - 0.94782-0.94773 - 1.26446-1.26437 - 1.07138-1.07120 - 1729.20-1728.91 899. 2020.06.16 11:41:06 - 1592307666.735 - 12:41:05 - 1592311265.391 - 1.13249-1.13247 - 107.385-107.379 - 0.94782-0.94773 - 1.26446-1.26437 - 1.07138-1.07120 - 1729.20-1728.91 900. 2020.06.16 11:41:07 - 1592307667.188 - 12:41:06 - 1592311266.844 - 1.13249-1.13247 - 107.385-107.379 - 0.94782-0.94772 - 1.26441-1.26433 - 1.07137-1.07120 - 1729.20-1728.91 901. 2020.06.16 11:41:07 - 1592307667.422 - 12:41:06 - 1592311266.78 - 1.13249-1.13246 - 107.385-107.379 - 0.94782-0.94773 - 1.26441-1.26433 - 1.07137-1.07121 - 1729.20-1728.91 902. 2020.06.16 11:41:10 - 1592307670.46 - 12:41:08 - 1592311268.921 - 1.13249-1.13247 - 107.385-107.380 - 0.94782-0.94774 - 1.26444-1.26436 - 1.07137-1.07122 - 1729.20-1728.91 903. 2020.06.16 11:41:11 - 1592307671.187 - 12:41:10 - 1592311270.421 - 1.13250-1.13249 - 107.385-107.380 - 0.94778-0.94771 - 1.26448-1.26440 - 1.07139-1.07122 - 1729.20-1728.91 904. 2020.06.16 11:41:11 - 1592307671.437 - 12:41:10 - 1592311270.671 - 1.13250-1.13249 - 107.385-107.380 - 0.94778-0.94771 - 1.26448-1.26440 - 1.07139-1.07122 - 1729.20-1728.91 905. 2020.06.16 11:41:12 - 1592307672.688 - 12:41:11 - 1592311271.469 - 1.13250-1.13248 - 107.385-107.380 - 0.94778-0.94771 - 1.26448-1.26441 - 1.07139-1.07121 - 1729.18-1728.94 906. 2020.06.16 11:41:13 - 1592307673.172 - 12:41:12 - 1592311272.922 - 1.13250-1.13249 - 107.385-107.380 - 0.94778-0.94771 - 1.26448-1.26441 - 1.07138-1.07121 - 1729.14-1728.89 907. 2020.06.16 11:41:14 - 1592307674.360 - 12:41:13 - 1592311273.938 - 1.13247-1.13245 - 107.385-107.381 - 0.94778-0.94771 - 1.26439-1.26432 - 1.07142-1.07124 - 1729.14-1728.89 908. 2020.06.16 11:41:14 - 1592307674.531 - 12:41:13 - 1592311273.109 - 1.13247-1.13245 - 107.385-107.381 - 0.94778-0.94771 - 1.26439-1.26432 - 1.07142-1.07124 - 1729.14-1728.89 909. 2020.06.16 11:41:14 - 1592307674.109 - 12:41:13 - 1592311273.109 - 1.13249-1.13246 - 107.385-107.381 - 0.94779-0.94770 - 1.26444-1.26436 - 1.07140-1.07124 - 1729.11-1728.86 910. 2020.06.16 11:41:17 - 1592307677.156 - 12:41:16 - 1592311276.906 - 1.13249-1.13247 - 107.385-107.381 - 0.94779-0.94770 - 1.26444-1.26437 - 1.07140-1.07122 - 1729.10-1728.82 911. 2020.06.16 11:41:17 - 1592307677.750 - 12:41:16 - 1592311276.422 - 1.13251-1.13249 - 107.385-107.381 - 0.94779-0.94770 - 1.26448-1.26438 - 1.07140-1.07124 - 1729.10-1728.82 912. 2020.06.16 11:41:17 - 1592307677.953 - 12:41:16 - 1592311276.625 - 1.13250-1.13249 - 107.385-107.381 - 0.94779-0.94770 - 1.26448-1.26441 - 1.07140-1.07124 - 1729.10-1728.82 913. 2020.06.16 11:41:18 - 1592307678.547 - 12:41:17 - 1592311277.547 - 1.13250-1.13249 - 107.385-107.381 - 0.94779-0.94770 - 1.26448-1.26439 - 1.07140-1.07122 - 1729.14-1728.85 914. 2020.06.16 11:41:19 - 1592307679.421 - 12:41:18 - 1592311278.234 - 1.13251-1.13249 - 107.385-107.381 - 0.94779-0.94770 - 1.26448-1.26438 - 1.07140-1.07122 - 1729.15-1728.87 915. 2020.06.16 11:41:24 - 1592307684.313 - 12:41:23 - 1592311283.141 - 1.13246-1.13245 - 107.386-107.379 - 0.94780-0.94770 - 1.26443-1.26435 - 1.07139-1.07121 - 1729.19-1728.91 916. 2020.06.16 11:41:24 - 1592307684.828 - 12:41:23 - 1592311283.656 - 1.13246-1.13245 - 107.386-107.379 - 0.94780-0.94770 - 1.26443-1.26435 - 1.07138-1.07121 - 1729.19-1728.91 917. 2020.06.16 11:41:27 - 1592307687.375 - 12:41:26 - 1592311286.297 - 1.13248-1.13246 - 107.385-107.380 - 0.94779-0.94770 - 1.26441-1.26434 - 1.07137-1.07119 - 1729.19-1728.91 918. 2020.06.16 11:41:30 - 1592307690.562 - 12:41:29 - 1592311289.484 - 1.13246-1.13244 - 107.385-107.381 - 0.94779-0.94770 - 1.26437-1.26432 - 1.07143-1.07127 - 1729.24-1728.97 919. 2020.06.16 11:41:34 - 1592307694.78 - 12:41:32 - 1592311292.953 - 1.13250-1.13248 - 107.385-107.379 - 0.94777-0.94769 - 1.26448-1.26440 - 1.07141-1.07126 - 1729.19-1728.91 920. 2020.06.16 11:41:35 - 1592307695.78 - 12:41:33 - 1592311293.953 - 1.13250-1.13249 - 107.385-107.380 - 0.94777-0.94769 - 1.26448-1.26440 - 1.07141-1.07126 - 1729.19-1728.90 921. 2020.06.16 11:41:35 - 1592307695.812 - 12:41:34 - 1592311294.687 - 1.13251-1.13249 - 107.385-107.380 - 0.94777-0.94769 - 1.26448-1.26440 - 1.07142-1.07126 - 1729.19-1728.90 922. 2020.06.16 11:41:35 - 1592307695.984 - 12:41:34 - 1592311294.859 - 1.13251-1.13249 - 107.385-107.380 - 0.94777-0.94769 - 1.26448-1.26440 - 1.07142-1.07126 - 1729.19-1728.90 923. 2020.06.16 11:41:37 - 1592307697.156 - 12:41:36 - 1592311296.984 - 1.13250-1.13249 - 107.385-107.379 - 0.94777-0.94769 - 1.26448-1.26440 - 1.07142-1.07126 - 1729.19-1728.90 924. 2020.06.16 11:41:37 - 1592307697.422 - 12:41:36 - 1592311296.31 - 1.13251-1.13249 - 107.385-107.380 - 0.94777-0.94769 - 1.26448-1.26440 - 1.07142-1.07126 - 1729.19-1728.90 925. 2020.06.16 11:41:38 - 1592307698.828 - 12:41:37 - 1592311297.688 - 1.13250-1.13249 - 107.385-107.380 - 0.94777-0.94768 - 1.26445-1.26438 - 1.07142-1.07126 - 1729.19-1728.90 926. 2020.06.16 11:41:41 - 1592307701.187 - 12:41:40 - 1592311300.62 - 1.13253-1.13250 - 107.385-107.380 - 0.94777-0.94768 - 1.26447-1.26438 - 1.07142-1.07126 - 1729.19-1728.90 927. 2020.06.16 11:41:41 - 1592307701.438 - 12:41:40 - 1592311300.438 - 1.13252-1.13250 - 107.385-107.380 - 0.94776-0.94766 - 1.26448-1.26440 - 1.07138-1.07123 - 1729.19-1728.90 928. 2020.06.16 11:41:43 - 1592307703.547 - 12:41:41 - 1592311301.547 - 1.13252-1.13250 - 107.385-107.380 - 0.94777-0.94767 - 1.26446-1.26439 - 1.07140-1.07125 - 1729.18-1728.90 929. 2020.06.16 11:41:43 - 1592307703.984 - 12:41:42 - 1592311302.984 - 1.13252-1.13250 - 107.385-107.380 - 0.94777-0.94767 - 1.26446-1.26439 - 1.07140-1.07125 - 1729.18-1728.90 930. 2020.06.16 11:41:43 - 1592307703.156 - 12:41:42 - 1592311302.156 - 1.13252-1.13250 - 107.385-107.380 - 0.94777-0.94767 - 1.26446-1.26439 - 1.07140-1.07125 - 1729.18-1728.90 931. 2020.06.16 11:41:44 - 1592307704.844 - 12:41:43 - 1592311303.844 - 1.13249-1.13247 - 107.385-107.380 - 0.94778-0.94770 - 1.26438-1.26430 - 1.07140-1.07125 - 1729.18-1728.90 932. 2020.06.16 11:41:44 - 1592307704.0 - 12:41:43 - 1592311303.0 - 1.13249-1.13246 - 107.385-107.380 - 0.94778-0.94770 - 1.26438-1.26430 - 1.07140-1.07125 - 1729.18-1728.90 933. 2020.06.16 11:41:44 - 1592307704.297 - 12:41:43 - 1592311303.297 - 1.13247-1.13246 - 107.385-107.380 - 0.94778-0.94770 - 1.26438-1.26430 - 1.07140-1.07125 - 1729.18-1728.90 934. 2020.06.16 11:41:45 - 1592307705.609 - 12:41:43 - 1592311303.609 - 1.13247-1.13246 - 107.385-107.380 - 0.94778-0.94769 - 1.26438-1.26430 - 1.07140-1.07125 - 1729.18-1728.90 935. 2020.06.16 11:41:45 - 1592307705.78 - 12:41:44 - 1592311304.78 - 1.13248-1.13246 - 107.385-107.379 - 0.94778-0.94769 - 1.26438-1.26430 - 1.07140-1.07125 - 1729.18-1728.90 936. 2020.06.16 11:41:48 - 1592307708.234 - 12:41:47 - 1592311307.219 - 1.13248-1.13246 - 107.385-107.380 - 0.94778-0.94769 - 1.26437-1.26428 - 1.07140-1.07124 - 1729.19-1728.92 937. 2020.06.16 11:41:48 - 1592307708.515 - 12:41:47 - 1592311307.500 - 1.13248-1.13246 - 107.385-107.379 - 0.94778-0.94769 - 1.26436-1.26428 - 1.07139-1.07124 - 1729.19-1728.92 938. 2020.06.16 11:41:50 - 1592307710.609 - 12:41:49 - 1592311309.578 - 1.13248-1.13247 - 107.385-107.379 - 0.94778-0.94769 - 1.26436-1.26428 - 1.07140-1.07125 - 1729.43-1729.18 939. 2020.06.16 11:41:51 - 1592307711.516 - 12:41:50 - 1592311310.516 - 1.13249-1.13247 - 107.385-107.380 - 0.94778-0.94769 - 1.26436-1.26428 - 1.07140-1.07125 - 1729.44-1729.19 940. 2020.06.16 11:41:52 - 1592307712.390 - 12:41:51 - 1592311311.359 - 1.13248-1.13247 - 107.385-107.379 - 0.94778-0.94769 - 1.26436-1.26428 - 1.07140-1.07125 - 1729.44-1729.19 941. 2020.06.16 11:41:54 - 1592307714.0 - 12:41:53 - 1592311313.0 - 1.13252-1.13250 - 107.385-107.379 - 0.94778-0.94767 - 1.26440-1.26433 - 1.07138-1.07125 - 1729.30-1728.97 942. 2020.06.16 11:41:55 - 1592307715.563 - 12:41:54 - 1592311314.563 - 1.13252-1.13250 - 107.385-107.379 - 0.94778-0.94768 - 1.26439-1.26431 - 1.07140-1.07125 - 1729.25-1728.97 943. 2020.06.16 11:41:55 - 1592307715.344 - 12:41:54 - 1592311314.344 - 1.13253-1.13250 - 107.385-107.379 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.26-1728.94 944. 2020.06.16 11:41:56 - 1592307716.0 - 12:41:55 - 1592311315.0 - 1.13252-1.13251 - 107.385-107.379 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.26-1728.94 945. 2020.06.16 11:41:56 - 1592307716.188 - 12:41:55 - 1592311315.188 - 1.13252-1.13249 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.26-1728.94 946. 2020.06.16 11:41:56 - 1592307716.735 - 12:41:55 - 1592311315.735 - 1.13253-1.13250 - 107.385-107.380 - 0.94777-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.27-1728.95 947. 2020.06.16 11:41:57 - 1592307717.828 - 12:41:56 - 1592311316.828 - 1.13253-1.13249 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.27-1728.95 948. 2020.06.16 11:41:58 - 1592307718.0 - 12:41:57 - 1592311317.0 - 1.13252-1.13249 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07139-1.07124 - 1729.27-1728.95 949. 2020.06.16 11:41:59 - 1592307719.828 - 12:41:58 - 1592311318.31 - 1.13248-1.13247 - 107.386-107.380 - 0.94778-0.94769 - 1.26435-1.26430 - 1.07140-1.07124 - 1729.29-1728.97 950. 2020.06.16 11:42:00 - 1592307720.78 - 12:41:59 - 1592311319.281 - 1.13248-1.13247 - 107.386-107.380 - 0.94778-0.94769 - 1.26435-1.26430 - 1.07140-1.07124 - 1729.29-1728.97 951. 2020.06.16 11:42:01 - 1592307721.125 - 12:42:00 - 1592311320.125 - 1.13252-1.13250 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26432 - 1.07140-1.07125 - 1729.29-1728.97 952. 2020.06.16 11:42:02 - 1592307722.203 - 12:42:01 - 1592311321.125 - 1.13252-1.13251 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26432 - 1.07140-1.07125 - 1729.27-1728.94 953. 2020.06.16 11:42:02 - 1592307722.719 - 12:42:01 - 1592311321.641 - 1.13252-1.13250 - 107.385-107.380 - 0.94778-0.94768 - 1.26439-1.26431 - 1.07140-1.07125 - 1729.27-1728.94 954. 2020.06.16 11:42:02 - 1592307722.875 - 12:42:01 - 1592311321.797 - 1.13251-1.13250 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.27-1728.94 955. 2020.06.16 11:42:03 - 1592307723.16 - 12:42:01 - 1592311321.938 - 1.13251-1.13250 - 107.385-107.380 - 0.94778-0.94768 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.27-1728.94 956. 2020.06.16 11:42:03 - 1592307723.157 - 12:42:02 - 1592311322.157 - 1.13252-1.13250 - 107.385-107.380 - 0.94778-0.94769 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.27-1728.94 957. 2020.06.16 11:42:05 - 1592307725.281 - 12:42:04 - 1592311324.47 - 1.13251-1.13250 - 107.385-107.380 - 0.94778-0.94769 - 1.26439-1.26432 - 1.07140-1.07125 - 1729.37-1729.08 958. 2020.06.16 11:42:05 - 1592307725.906 - 12:42:04 - 1592311324.672 - 1.13251-1.13249 - 107.385-107.380 - 0.94778-0.94769 - 1.26439-1.26432 - 1.07140-1.07125 - 1729.37-1729.08 959. 2020.06.16 11:42:07 - 1592307727.938 - 12:42:05 - 1592311325.938 - 1.13250-1.13247 - 107.385-107.380 - 0.94778-0.94769 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.37-1729.08 960. 2020.06.16 11:42:07 - 1592307727.125 - 12:42:06 - 1592311326.125 - 1.13250-1.13247 - 107.385-107.380 - 0.94778-0.94769 - 1.26438-1.26431 - 1.07140-1.07125 - 1729.37-1729.08 961. 2020.06.16 11:42:08 - 1592307728.718 - 12:42:07 - 1592311327.718 - 1.13253-1.13251 - 107.385-107.380 - 0.94777-0.94768 - 1.26441-1.26432 - 1.07140-1.07125 - 1729.35-1729.04 962. 2020.06.16 11:42:08 - 1592307728.906 - 12:42:07 - 1592311327.906 - 1.13252-1.13251 - 107.385-107.380 - 0.94777-0.94768 - 1.26441-1.26432 - 1.07140-1.07125 - 1729.35-1729.03 963. 2020.06.16 11:42:08 - 1592307728.172 - 12:42:07 - 1592311327.172 - 1.13253-1.13251 - 107.385-107.380 - 0.94777-0.94768 - 1.26439-1.26432 - 1.07140-1.07125 - 1729.35-1729.03 964. 2020.06.16 11:42:11 - 1592307731.719 - 12:42:10 - 1592311330.687 - 1.13251-1.13250 - 107.385-107.380 - 0.94777-0.94769 - 1.26436-1.26430 - 1.07140-1.07125 - 1729.35-1729.03 965. 2020.06.16 11:42:12 - 1592307732.79 - 12:42:11 - 1592311331.47 - 1.13252-1.13251 - 107.385-107.380 - 0.94776-0.94768 - 1.26436-1.26430 - 1.07140-1.07125 - 1729.35-1729.03 966. 2020.06.16 11:42:12 - 1592307732.438 - 12:42:11 - 1592311331.438 - 1.13254-1.13251 - 107.385-107.380 - 0.94780-0.94771 - 1.26440-1.26433 - 1.07140-1.07125 - 1729.35-1729.03 967. 2020.06.16 11:42:13 - 1592307733.625 - 12:42:11 - 1592311331.625 - 1.13251-1.13249 - 107.385-107.380 - 0.94781-0.94772 - 1.26440-1.26434 - 1.07140-1.07125 - 1729.35-1729.03 968. 2020.06.16 11:42:13 - 1592307733.47 - 12:42:12 - 1592311332.47 - 1.13251-1.13249 - 107.385-107.380 - 0.94782-0.94772 - 1.26440-1.26433 - 1.07140-1.07125 - 1729.35-1729.03 969. 2020.06.16 11:42:14 - 1592307734.344 - 12:42:13 - 1592311333.344 - 1.13258-1.13256 - 107.385-107.380 - 0.94783-0.94774 - 1.26450-1.26448 - 1.07138-1.07122 - 1729.37-1729.09 970. 2020.06.16 11:42:15 - 1592307735.454 - 12:42:14 - 1592311334.454 - 1.13258-1.13254 - 107.385-107.380 - 0.94783-0.94774 - 1.26457-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 971. 2020.06.16 11:42:16 - 1592307736.641 - 12:42:14 - 1592311334.641 - 1.13258-1.13254 - 107.385-107.380 - 0.94783-0.94774 - 1.26457-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 972. 2020.06.16 11:42:16 - 1592307736.829 - 12:42:15 - 1592311335.829 - 1.13258-1.13254 - 107.385-107.380 - 0.94783-0.94774 - 1.26457-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 973. 2020.06.16 11:42:16 - 1592307736.188 - 12:42:15 - 1592311335.188 - 1.13258-1.13255 - 107.385-107.380 - 0.94783-0.94774 - 1.26458-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 974. 2020.06.16 11:42:16 - 1592307736.500 - 12:42:15 - 1592311335.500 - 1.13257-1.13255 - 107.385-107.380 - 0.94783-0.94774 - 1.26458-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 975. 2020.06.16 11:42:17 - 1592307737.344 - 12:42:16 - 1592311336.219 - 1.13254-1.13253 - 107.386-107.381 - 0.94783-0.94774 - 1.26458-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 976. 2020.06.16 11:42:18 - 1592307738.735 - 12:42:17 - 1592311337.610 - 1.13246-1.13245 - 107.388-107.382 - 0.94786-0.94777 - 1.26455-1.26447 - 1.07138-1.07122 - 1729.36-1729.07 977. 2020.06.16 11:42:18 - 1592307738.875 - 12:42:17 - 1592311337.750 - 1.13246-1.13245 - 107.388-107.382 - 0.94786-0.94777 - 1.26455-1.26447 - 1.07138-1.07125 - 1729.36-1729.07 978. 2020.06.16 11:42:20 - 1592307740.468 - 12:42:19 - 1592311339.359 - 1.13247-1.13245 - 107.386-107.380 - 0.94784-0.94775 - 1.26454-1.26446 - 1.07142-1.07125 - 1729.36-1729.07 979. 2020.06.16 11:42:20 - 1592307740.625 - 12:42:19 - 1592311339.516 - 1.13247-1.13245 - 107.386-107.380 - 0.94784-0.94775 - 1.26454-1.26446 - 1.07142-1.07125 - 1729.36-1729.07 980. 2020.06.16 11:42:22 - 1592307742.156 - 12:42:21 - 1592311341.969 - 1.13245-1.13243 - 107.386-107.380 - 0.94784-0.94775 - 1.26450-1.26441 - 1.07136-1.07123 - 1729.37-1729.10 981. 2020.06.16 11:42:22 - 1592307742.390 - 12:42:21 - 1592311341.203 - 1.13245-1.13243 - 107.386-107.380 - 0.94784-0.94775 - 1.26450-1.26442 - 1.07135-1.07123 - 1729.44-1729.15 982. 2020.06.16 11:42:24 - 1592307744.719 - 12:42:23 - 1592311343.110 - 1.13250-1.13248 - 107.385-107.379 - 0.94784-0.94776 - 1.26457-1.26451 - 1.07133-1.07124 - 1729.39-1729.12 983. 2020.06.16 11:42:24 - 1592307744.906 - 12:42:23 - 1592311343.297 - 1.13252-1.13249 - 107.385-107.379 - 0.94784-0.94775 - 1.26458-1.26451 - 1.07133-1.07120 - 1729.39-1729.12 984. 2020.06.16 11:42:25 - 1592307745.62 - 12:42:23 - 1592311343.453 - 1.13252-1.13249 - 107.385-107.379 - 0.94784-0.94775 - 1.26458-1.26451 - 1.07133-1.07120 - 1729.39-1729.15 985. 2020.06.16 11:42:26 - 1592307746.891 - 12:42:25 - 1592311345.844 - 1.13250-1.13249 - 107.386-107.380 - 0.94784-0.94775 - 1.26458-1.26452 - 1.07133-1.07123 - 1729.45-1729.17 986. 2020.06.16 11:42:26 - 1592307746.125 - 12:42:25 - 1592311345.125 - 1.13250-1.13248 - 107.386-107.379 - 0.94784-0.94775 - 1.26458-1.26452 - 1.07133-1.07123 - 1729.53-1729.23 987. 2020.06.16 11:42:28 - 1592307748.406 - 12:42:27 - 1592311347.312 - 1.13251-1.13249 - 107.386-107.380 - 0.94783-0.94775 - 1.26460-1.26453 - 1.07136-1.07123 - 1729.53-1729.23 988. 2020.06.16 11:42:29 - 1592307749.203 - 12:42:28 - 1592311348.109 - 1.13252-1.13251 - 107.386-107.379 - 0.94783-0.94774 - 1.26461-1.26453 - 1.07136-1.07123 - 1729.53-1729.23 989. 2020.06.16 11:42:29 - 1592307749.703 - 12:42:28 - 1592311348.609 - 1.13252-1.13251 - 107.386-107.379 - 0.94783-0.94774 - 1.26461-1.26453 - 1.07136-1.07123 - 1729.51-1729.23 990. 2020.06.16 11:42:30 - 1592307750.250 - 12:42:29 - 1592311349.156 - 1.13253-1.13251 - 107.385-107.379 - 0.94783-0.94774 - 1.26464-1.26455 - 1.07136-1.07124 - 1729.49-1729.21 991. 2020.06.16 11:42:30 - 1592307750.937 - 12:42:29 - 1592311349.843 - 1.13255-1.13254 - 107.385-107.379 - 0.94783-0.94773 - 1.26465-1.26456 - 1.07138-1.07124 - 1729.63-1729.34 992. 2020.06.16 11:42:33 - 1592307753.344 - 12:42:32 - 1592311352.266 - 1.13254-1.13253 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.61-1729.33 993. 2020.06.16 11:42:33 - 1592307753.578 - 12:42:32 - 1592311352.500 - 1.13254-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.65-1729.36 994. 2020.06.16 11:42:33 - 1592307753.734 - 12:42:32 - 1592311352.656 - 1.13254-1.13253 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.65-1729.36 995. 2020.06.16 11:42:33 - 1592307753.906 - 12:42:32 - 1592311352.828 - 1.13254-1.13253 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.65-1729.37 996. 2020.06.16 11:42:35 - 1592307755.16 - 12:42:34 - 1592311354.891 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 997. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 998. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 999. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 1000. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * -> 2020.06.16 11:42:47 - 1592307767.531 - 12:42:47 - 1592311367.343 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 11:42:12 - 1592307732.79 - 12:42:11 - 1592311331.47 - 1.13252-1.13251 - 107.385-107.380 - 0.94776-0.94768 - 1.26436-1.26430 - 1.07140-1.07125 - 1729.35-1729.03 952. 2020.06.16 11:42:12 - 1592307732.438 - 12:42:11 - 1592311331.438 - 1.13254-1.13251 - 107.385-107.380 - 0.94780-0.94771 - 1.26440-1.26433 - 1.07140-1.07125 - 1729.35-1729.03 953. 2020.06.16 11:42:13 - 1592307733.625 - 12:42:11 - 1592311331.625 - 1.13251-1.13249 - 107.385-107.380 - 0.94781-0.94772 - 1.26440-1.26434 - 1.07140-1.07125 - 1729.35-1729.03 954. 2020.06.16 11:42:13 - 1592307733.47 - 12:42:12 - 1592311332.47 - 1.13251-1.13249 - 107.385-107.380 - 0.94782-0.94772 - 1.26440-1.26433 - 1.07140-1.07125 - 1729.35-1729.03 955. 2020.06.16 11:42:14 - 1592307734.344 - 12:42:13 - 1592311333.344 - 1.13258-1.13256 - 107.385-107.380 - 0.94783-0.94774 - 1.26450-1.26448 - 1.07138-1.07122 - 1729.37-1729.09 956. 2020.06.16 11:42:15 - 1592307735.454 - 12:42:14 - 1592311334.454 - 1.13258-1.13254 - 107.385-107.380 - 0.94783-0.94774 - 1.26457-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 957. 2020.06.16 11:42:16 - 1592307736.641 - 12:42:14 - 1592311334.641 - 1.13258-1.13254 - 107.385-107.380 - 0.94783-0.94774 - 1.26457-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 958. 2020.06.16 11:42:16 - 1592307736.829 - 12:42:15 - 1592311335.829 - 1.13258-1.13254 - 107.385-107.380 - 0.94783-0.94774 - 1.26457-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 959. 2020.06.16 11:42:16 - 1592307736.188 - 12:42:15 - 1592311335.188 - 1.13258-1.13255 - 107.385-107.380 - 0.94783-0.94774 - 1.26458-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 960. 2020.06.16 11:42:16 - 1592307736.500 - 12:42:15 - 1592311335.500 - 1.13257-1.13255 - 107.385-107.380 - 0.94783-0.94774 - 1.26458-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 961. 2020.06.16 11:42:17 - 1592307737.344 - 12:42:16 - 1592311336.219 - 1.13254-1.13253 - 107.386-107.381 - 0.94783-0.94774 - 1.26458-1.26452 - 1.07138-1.07125 - 1729.36-1729.07 962. 2020.06.16 11:42:18 - 1592307738.735 - 12:42:17 - 1592311337.610 - 1.13246-1.13245 - 107.388-107.382 - 0.94786-0.94777 - 1.26455-1.26447 - 1.07138-1.07122 - 1729.36-1729.07 963. 2020.06.16 11:42:18 - 1592307738.875 - 12:42:17 - 1592311337.750 - 1.13246-1.13245 - 107.388-107.382 - 0.94786-0.94777 - 1.26455-1.26447 - 1.07138-1.07125 - 1729.36-1729.07 964. 2020.06.16 11:42:20 - 1592307740.468 - 12:42:19 - 1592311339.359 - 1.13247-1.13245 - 107.386-107.380 - 0.94784-0.94775 - 1.26454-1.26446 - 1.07142-1.07125 - 1729.36-1729.07 965. 2020.06.16 11:42:20 - 1592307740.625 - 12:42:19 - 1592311339.516 - 1.13247-1.13245 - 107.386-107.380 - 0.94784-0.94775 - 1.26454-1.26446 - 1.07142-1.07125 - 1729.36-1729.07 966. 2020.06.16 11:42:22 - 1592307742.156 - 12:42:21 - 1592311341.969 - 1.13245-1.13243 - 107.386-107.380 - 0.94784-0.94775 - 1.26450-1.26441 - 1.07136-1.07123 - 1729.37-1729.10 967. 2020.06.16 11:42:22 - 1592307742.390 - 12:42:21 - 1592311341.203 - 1.13245-1.13243 - 107.386-107.380 - 0.94784-0.94775 - 1.26450-1.26442 - 1.07135-1.07123 - 1729.44-1729.15 968. 2020.06.16 11:42:24 - 1592307744.719 - 12:42:23 - 1592311343.110 - 1.13250-1.13248 - 107.385-107.379 - 0.94784-0.94776 - 1.26457-1.26451 - 1.07133-1.07124 - 1729.39-1729.12 969. 2020.06.16 11:42:24 - 1592307744.906 - 12:42:23 - 1592311343.297 - 1.13252-1.13249 - 107.385-107.379 - 0.94784-0.94775 - 1.26458-1.26451 - 1.07133-1.07120 - 1729.39-1729.12 970. 2020.06.16 11:42:25 - 1592307745.62 - 12:42:23 - 1592311343.453 - 1.13252-1.13249 - 107.385-107.379 - 0.94784-0.94775 - 1.26458-1.26451 - 1.07133-1.07120 - 1729.39-1729.15 971. 2020.06.16 11:42:26 - 1592307746.891 - 12:42:25 - 1592311345.844 - 1.13250-1.13249 - 107.386-107.380 - 0.94784-0.94775 - 1.26458-1.26452 - 1.07133-1.07123 - 1729.45-1729.17 972. 2020.06.16 11:42:26 - 1592307746.125 - 12:42:25 - 1592311345.125 - 1.13250-1.13248 - 107.386-107.379 - 0.94784-0.94775 - 1.26458-1.26452 - 1.07133-1.07123 - 1729.53-1729.23 973. 2020.06.16 11:42:28 - 1592307748.406 - 12:42:27 - 1592311347.312 - 1.13251-1.13249 - 107.386-107.380 - 0.94783-0.94775 - 1.26460-1.26453 - 1.07136-1.07123 - 1729.53-1729.23 974. 2020.06.16 11:42:29 - 1592307749.203 - 12:42:28 - 1592311348.109 - 1.13252-1.13251 - 107.386-107.379 - 0.94783-0.94774 - 1.26461-1.26453 - 1.07136-1.07123 - 1729.53-1729.23 975. 2020.06.16 11:42:29 - 1592307749.703 - 12:42:28 - 1592311348.609 - 1.13252-1.13251 - 107.386-107.379 - 0.94783-0.94774 - 1.26461-1.26453 - 1.07136-1.07123 - 1729.51-1729.23 976. 2020.06.16 11:42:30 - 1592307750.250 - 12:42:29 - 1592311349.156 - 1.13253-1.13251 - 107.385-107.379 - 0.94783-0.94774 - 1.26464-1.26455 - 1.07136-1.07124 - 1729.49-1729.21 977. 2020.06.16 11:42:30 - 1592307750.937 - 12:42:29 - 1592311349.843 - 1.13255-1.13254 - 107.385-107.379 - 0.94783-0.94773 - 1.26465-1.26456 - 1.07138-1.07124 - 1729.63-1729.34 978. 2020.06.16 11:42:33 - 1592307753.344 - 12:42:32 - 1592311352.266 - 1.13254-1.13253 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.61-1729.33 979. 2020.06.16 11:42:33 - 1592307753.578 - 12:42:32 - 1592311352.500 - 1.13254-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.65-1729.36 980. 2020.06.16 11:42:33 - 1592307753.734 - 12:42:32 - 1592311352.656 - 1.13254-1.13253 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.65-1729.36 981. 2020.06.16 11:42:33 - 1592307753.906 - 12:42:32 - 1592311352.828 - 1.13254-1.13253 - 107.385-107.379 - 0.94783-0.94774 - 1.26469-1.26462 - 1.07138-1.07126 - 1729.65-1729.37 982. 2020.06.16 11:42:35 - 1592307755.16 - 12:42:34 - 1592311354.891 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 983. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 984. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 985. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 986. 2020.06.16 11:42:35 - 1592307755.32 - 12:42:34 - 1592311354.907 - 1.13253-1.13252 - 107.385-107.379 - 0.94783-0.94774 - 1.26471-1.26463 - 1.07138-1.07126 - 1729.74-1729.45 * 987. 2020.06.16 11:42:36 - 1592307756.79 - 12:42:35 - 1592311355.954 - 1.13253-1.13252 - 107.385-107.380 - 0.94783-0.94774 - 1.26469-1.26463 - 1.07138-1.07125 - 1729.74-1729.45 * 988. 2020.06.16 11:42:36 - 1592307756.0 - 12:42:35 - 1592311355.0 - 1.13254-1.13253 - 107.385-107.380 - 0.94783-0.94774 - 1.26469-1.26463 - 1.07138-1.07125 - 1729.74-1729.45 989. 2020.06.16 11:42:37 - 1592307757.703 - 12:42:36 - 1592311356.703 - 1.13255-1.13253 - 107.385-107.380 - 0.94783-0.94774 - 1.26467-1.26461 - 1.07138-1.07125 - 1729.93-1729.64 990. 2020.06.16 11:42:38 - 1592307758.281 - 12:42:37 - 1592311357.187 - 1.13254-1.13253 - 107.385-107.380 - 0.94783-0.94774 - 1.26467-1.26461 - 1.07138-1.07125 - 1729.93-1729.57 991. 2020.06.16 11:42:41 - 1592307761.234 - 12:42:40 - 1592311360.140 - 1.13263-1.13261 - 107.390-107.384 - 0.94780-0.94772 - 1.26474-1.26469 - 1.07144-1.07128 - 1729.96-1729.60 992. 2020.06.16 11:42:41 - 1592307761.453 - 12:42:40 - 1592311360.359 - 1.13263-1.13261 - 107.390-107.384 - 0.94780-0.94771 - 1.26474-1.26469 - 1.07144-1.07128 - 1729.96-1729.60 993. 2020.06.16 11:42:44 - 1592307764.375 - 12:42:43 - 1592311363.281 - 1.13259-1.13257 - 107.390-107.385 - 0.94783-0.94772 - 1.26474-1.26468 - 1.07145-1.07126 - 1729.95-1729.63 994. 2020.06.16 11:42:44 - 1592307764.563 - 12:42:43 - 1592311363.469 - 1.13259-1.13257 - 107.390-107.385 - 0.94783-0.94772 - 1.26474-1.26468 - 1.07145-1.07126 - 1729.95-1729.63 995. 2020.06.16 11:42:47 - 1592307767.281 - 12:42:45 - 1592311365.281 - 1.13263-1.13261 - 107.391-107.385 - 0.94783-0.94776 - 1.26484-1.26477 - 1.07141-1.07125 - 1729.93-1729.62 996. 2020.06.16 11:42:47 - 1592307767.437 - 12:42:46 - 1592311366.437 - 1.13263-1.13261 - 107.391-107.385 - 0.94783-0.94776 - 1.26484-1.26477 - 1.07141-1.07125 - 1729.93-1729.62 997. 2020.06.16 11:42:47 - 1592307767.453 - 12:42:46 - 1592311366.453 - 1.13263-1.13261 - 107.391-107.385 - 0.94783-0.94776 - 1.26484-1.26477 - 1.07141-1.07125 - 1729.93-1729.62 * 998. 2020.06.16 11:42:47 - 1592307767.468 - 12:42:46 - 1592311366.468 - 1.13263-1.13261 - 107.391-107.385 - 0.94783-0.94776 - 1.26484-1.26477 - 1.07141-1.07125 - 1729.93-1729.62 * 999. 2020.06.16 11:42:47 - 1592307767.531 - 12:42:46 - 1592311366.531 - 1.13263-1.13261 - 107.391-107.385 - 0.94783-0.94776 - 1.26484-1.26477 - 1.07141-1.07125 - 1729.93-1729.62 * 1000. 2020.06.16 11:42:47 - 1592307767.531 - 12:42:46 - 1592311366.531 - 1.13263-1.13261 - 107.391-107.385 - 0.94783-0.94776 - 1.26484-1.26477 - 1.07141-1.07125 - 1729.93-1729.62 *