-> 2020.06.16 11:05:32 - 1592305532.375 - 12:05:32 - 1592309132.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 11:00:53 - 1592305253.641 - 12:00:52 - 1592308852.578 - 1.13392-1.13390 - 107.463-107.459 - 0.94815-0.94806 - 1.26494-1.26489 - 1.07167-1.07151 - 1729.02-1728.75 702. 2020.06.16 11:00:54 - 1592305254.250 - 12:00:53 - 1592308853.187 - 1.13392-1.13389 - 107.462-107.457 - 0.94815-0.94806 - 1.26493-1.26486 - 1.07166-1.07149 - 1729.00-1728.73 703. 2020.06.16 11:00:54 - 1592305254.844 - 12:00:53 - 1592308853.781 - 1.13391-1.13389 - 107.462-107.457 - 0.94815-0.94806 - 1.26491-1.26486 - 1.07166-1.07149 - 1729.01-1728.73 704. 2020.06.16 11:00:55 - 1592305255.16 - 12:00:54 - 1592308854.953 - 1.13392-1.13389 - 107.462-107.457 - 0.94815-0.94806 - 1.26491-1.26486 - 1.07166-1.07149 - 1729.01-1728.73 705. 2020.06.16 11:00:57 - 1592305257.969 - 12:00:56 - 1592308856.969 - 1.13396-1.13394 - 107.461-107.456 - 0.94817-0.94807 - 1.26493-1.26489 - 1.07165-1.07147 - 1729.02-1728.71 706. 2020.06.16 11:00:57 - 1592305257.281 - 12:00:56 - 1592308856.281 - 1.13396-1.13394 - 107.461-107.456 - 0.94817-0.94806 - 1.26493-1.26489 - 1.07165-1.07147 - 1729.02-1728.71 707. 2020.06.16 11:00:59 - 1592305259.640 - 12:00:58 - 1592308858.640 - 1.13397-1.13394 - 107.461-107.457 - 0.94816-0.94806 - 1.26492-1.26488 - 1.07163-1.07147 - 1729.08-1728.82 708. 2020.06.16 11:01:01 - 1592305261.969 - 12:01:00 - 1592308860.984 - 1.13385-1.13383 - 107.461-107.457 - 0.94820-0.94809 - 1.26481-1.26475 - 1.07161-1.07144 - 1729.02-1728.66 709. 2020.06.16 11:01:02 - 1592305262.204 - 12:01:01 - 1592308861.219 - 1.13385-1.13383 - 107.461-107.457 - 0.94820-0.94809 - 1.26481-1.26475 - 1.07161-1.07144 - 1729.02-1728.66 710. 2020.06.16 11:01:02 - 1592305262.469 - 12:01:01 - 1592308861.484 - 1.13385-1.13383 - 107.461-107.457 - 0.94819-0.94809 - 1.26478-1.26473 - 1.07161-1.07142 - 1729.01-1728.71 711. 2020.06.16 11:01:03 - 1592305263.93 - 12:01:02 - 1592308862.93 - 1.13385-1.13382 - 107.461-107.457 - 0.94819-0.94809 - 1.26478-1.26473 - 1.07158-1.07138 - 1729.00-1728.70 712. 2020.06.16 11:01:03 - 1592305263.500 - 12:01:02 - 1592308862.500 - 1.13385-1.13383 - 107.462-107.458 - 0.94819-0.94809 - 1.26478-1.26472 - 1.07158-1.07138 - 1728.92-1728.57 713. 2020.06.16 11:01:06 - 1592305266.547 - 12:01:05 - 1592308865.547 - 1.13385-1.13382 - 107.462-107.458 - 0.94819-0.94809 - 1.26478-1.26472 - 1.07158-1.07138 - 1728.98-1728.62 714. 2020.06.16 11:01:06 - 1592305266.688 - 12:01:05 - 1592308865.688 - 1.13385-1.13384 - 107.462-107.458 - 0.94819-0.94809 - 1.26478-1.26472 - 1.07155-1.07140 - 1729.01-1728.64 715. 2020.06.16 11:01:07 - 1592305267.438 - 12:01:06 - 1592308866.438 - 1.13386-1.13384 - 107.461-107.458 - 0.94818-0.94809 - 1.26478-1.26471 - 1.07155-1.07140 - 1728.94-1728.60 716. 2020.06.16 11:01:07 - 1592305267.610 - 12:01:06 - 1592308866.610 - 1.13386-1.13385 - 107.461-107.457 - 0.94818-0.94809 - 1.26478-1.26471 - 1.07155-1.07140 - 1728.94-1728.60 717. 2020.06.16 11:01:10 - 1592305270.610 - 12:01:09 - 1592308869.500 - 1.13386-1.13384 - 107.461-107.457 - 0.94818-0.94809 - 1.26478-1.26471 - 1.07155-1.07140 - 1728.94-1728.56 718. 2020.06.16 11:01:13 - 1592305273.500 - 12:01:12 - 1592308872.500 - 1.13387-1.13384 - 107.456-107.451 - 0.94818-0.94808 - 1.26476-1.26471 - 1.07155-1.07141 - 1728.95-1728.56 719. 2020.06.16 11:01:14 - 1592305274.125 - 12:01:13 - 1592308873.125 - 1.13386-1.13384 - 107.456-107.452 - 0.94818-0.94808 - 1.26476-1.26471 - 1.07155-1.07141 - 1728.95-1728.56 720. 2020.06.16 11:01:14 - 1592305274.281 - 12:01:13 - 1592308873.281 - 1.13387-1.13384 - 107.456-107.452 - 0.94818-0.94808 - 1.26476-1.26471 - 1.07155-1.07141 - 1728.93-1728.59 721. 2020.06.16 11:01:15 - 1592305275.641 - 12:01:14 - 1592308874.641 - 1.13383-1.13381 - 107.456-107.452 - 0.94818-0.94808 - 1.26476-1.26471 - 1.07155-1.07138 - 1729.02-1728.79 722. 2020.06.16 11:01:16 - 1592305276.719 - 12:01:15 - 1592308875.719 - 1.13382-1.13380 - 107.462-107.458 - 0.94819-0.94809 - 1.26476-1.26472 - 1.07155-1.07138 - 1728.96-1728.60 723. 2020.06.16 11:01:17 - 1592305277.78 - 12:01:16 - 1592308876.78 - 1.13382-1.13380 - 107.461-107.456 - 0.94819-0.94809 - 1.26476-1.26472 - 1.07155-1.07138 - 1728.96-1728.60 724. 2020.06.16 11:01:19 - 1592305279.578 - 12:01:18 - 1592308878.578 - 1.13387-1.13384 - 107.461-107.458 - 0.94817-0.94807 - 1.26485-1.26479 - 1.07156-1.07141 - 1728.93-1728.58 725. 2020.06.16 11:01:19 - 1592305279.813 - 12:01:18 - 1592308878.813 - 1.13387-1.13384 - 107.461-107.458 - 0.94817-0.94807 - 1.26485-1.26479 - 1.07158-1.07143 - 1728.93-1728.58 726. 2020.06.16 11:01:20 - 1592305280.484 - 12:01:18 - 1592308878.484 - 1.13387-1.13384 - 107.461-107.458 - 0.94817-0.94807 - 1.26486-1.26481 - 1.07160-1.07143 - 1728.93-1728.58 727. 2020.06.16 11:01:20 - 1592305280.656 - 12:01:19 - 1592308879.656 - 1.13387-1.13384 - 107.461-107.456 - 0.94817-0.94807 - 1.26486-1.26481 - 1.07160-1.07143 - 1728.93-1728.58 728. 2020.06.16 11:01:22 - 1592305282.125 - 12:01:21 - 1592308881.31 - 1.13386-1.13384 - 107.461-107.456 - 0.94817-0.94809 - 1.26486-1.26480 - 1.07160-1.07143 - 1728.94-1728.63 729. 2020.06.16 11:01:22 - 1592305282.734 - 12:01:21 - 1592308881.296 - 1.13388-1.13386 - 107.461-107.456 - 0.94817-0.94807 - 1.26486-1.26481 - 1.07160-1.07142 - 1729.03-1728.79 730. 2020.06.16 11:01:27 - 1592305287.16 - 12:01:26 - 1592308886.938 - 1.13392-1.13391 - 107.460-107.456 - 0.94815-0.94806 - 1.26488-1.26483 - 1.07159-1.07143 - 1729.01-1728.84 731. 2020.06.16 11:01:27 - 1592305287.844 - 12:01:26 - 1592308886.766 - 1.13392-1.13390 - 107.460-107.456 - 0.94816-0.94805 - 1.26488-1.26482 - 1.07157-1.07143 - 1729.07-1728.82 732. 2020.06.16 11:01:30 - 1592305290.985 - 12:01:29 - 1592308889.781 - 1.13389-1.13387 - 107.461-107.456 - 0.94816-0.94807 - 1.26488-1.26482 - 1.07157-1.07141 - 1728.98-1728.72 733. 2020.06.16 11:01:31 - 1592305291.172 - 12:01:30 - 1592308890.968 - 1.13389-1.13387 - 107.461-107.456 - 0.94816-0.94807 - 1.26488-1.26482 - 1.07157-1.07141 - 1728.98-1728.72 734. 2020.06.16 11:01:31 - 1592305291.0 - 12:01:30 - 1592308890.0 - 1.13389-1.13386 - 107.461-107.456 - 0.94816-0.94807 - 1.26488-1.26482 - 1.07157-1.07141 - 1728.98-1728.72 735. 2020.06.16 11:01:32 - 1592305292.687 - 12:01:31 - 1592308891.687 - 1.13387-1.13385 - 107.461-107.456 - 0.94818-0.94808 - 1.26488-1.26482 - 1.07157-1.07140 - 1729.02-1728.72 736. 2020.06.16 11:01:32 - 1592305292.484 - 12:01:31 - 1592308891.484 - 1.13387-1.13385 - 107.461-107.456 - 0.94818-0.94808 - 1.26483-1.26480 - 1.07157-1.07141 - 1729.09-1728.81 737. 2020.06.16 11:01:34 - 1592305294.312 - 12:01:33 - 1592308893.312 - 1.13386-1.13385 - 107.462-107.456 - 0.94818-0.94809 - 1.26477-1.26471 - 1.07157-1.07143 - 1729.16-1728.86 738. 2020.06.16 11:01:38 - 1592305298.62 - 12:01:37 - 1592308897.156 - 1.13384-1.13382 - 107.461-107.457 - 0.94819-0.94811 - 1.26468-1.26461 - 1.07156-1.07139 - 1728.89-1728.58 739. 2020.06.16 11:01:38 - 1592305298.359 - 12:01:37 - 1592308897.359 - 1.13385-1.13383 - 107.461-107.457 - 0.94819-0.94809 - 1.26476-1.26470 - 1.07156-1.07142 - 1728.89-1728.58 740. 2020.06.16 11:01:38 - 1592305298.594 - 12:01:37 - 1592308897.594 - 1.13385-1.13382 - 107.461-107.457 - 0.94819-0.94809 - 1.26478-1.26473 - 1.07156-1.07142 - 1728.91-1728.61 741. 2020.06.16 11:01:39 - 1592305299.125 - 12:01:38 - 1592308898.125 - 1.13385-1.13382 - 107.461-107.457 - 0.94819-0.94809 - 1.26478-1.26472 - 1.07156-1.07141 - 1728.91-1728.61 742. 2020.06.16 11:01:39 - 1592305299.359 - 12:01:38 - 1592308898.359 - 1.13385-1.13383 - 107.461-107.456 - 0.94819-0.94809 - 1.26478-1.26472 - 1.07156-1.07141 - 1728.91-1728.61 743. 2020.06.16 11:01:40 - 1592305300.0 - 12:01:39 - 1592308899.0 - 1.13385-1.13382 - 107.461-107.456 - 0.94819-0.94810 - 1.26478-1.26472 - 1.07156-1.07141 - 1728.91-1728.61 744. 2020.06.16 11:01:41 - 1592305301.594 - 12:01:40 - 1592308900.594 - 1.13383-1.13382 - 107.461-107.455 - 0.94820-0.94810 - 1.26478-1.26470 - 1.07152-1.07138 - 1729.02-1728.74 745. 2020.06.16 11:01:42 - 1592305302.906 - 12:01:40 - 1592308900.906 - 1.13383-1.13382 - 107.461-107.455 - 0.94820-0.94809 - 1.26476-1.26470 - 1.07152-1.07138 - 1729.00-1728.74 746. 2020.06.16 11:01:47 - 1592305307.250 - 12:01:46 - 1592308906.234 - 1.13386-1.13384 - 107.456-107.451 - 0.94818-0.94809 - 1.26476-1.26470 - 1.07153-1.07140 - 1729.15-1728.82 747. 2020.06.16 11:01:47 - 1592305307.891 - 12:01:46 - 1592308906.875 - 1.13384-1.13382 - 107.456-107.452 - 0.94818-0.94809 - 1.26476-1.26469 - 1.07153-1.07139 - 1729.13-1728.80 748. 2020.06.16 11:01:48 - 1592305308.266 - 12:01:47 - 1592308907.250 - 1.13383-1.13382 - 107.456-107.452 - 0.94819-0.94810 - 1.26475-1.26469 - 1.07153-1.07139 - 1729.04-1728.72 749. 2020.06.16 11:01:48 - 1592305308.922 - 12:01:47 - 1592308907.906 - 1.13382-1.13381 - 107.456-107.452 - 0.94819-0.94809 - 1.26472-1.26467 - 1.07152-1.07136 - 1728.96-1728.65 750. 2020.06.16 11:01:50 - 1592305310.360 - 12:01:49 - 1592308909.344 - 1.13381-1.13380 - 107.456-107.452 - 0.94819-0.94809 - 1.26457-1.26454 - 1.07152-1.07135 - 1729.03-1728.72 751. 2020.06.16 11:01:50 - 1592305310.813 - 12:01:49 - 1592308909.797 - 1.13381-1.13380 - 107.456-107.452 - 0.94819-0.94809 - 1.26457-1.26454 - 1.07151-1.07135 - 1729.01-1728.71 752. 2020.06.16 11:01:51 - 1592305311.438 - 12:01:50 - 1592308910.422 - 1.13378-1.13375 - 107.461-107.457 - 0.94819-0.94811 - 1.26457-1.26452 - 1.07152-1.07134 - 1728.96-1728.64 753. 2020.06.16 11:01:51 - 1592305311.985 - 12:01:50 - 1592308910.969 - 1.13378-1.13375 - 107.462-107.457 - 0.94819-0.94811 - 1.26456-1.26452 - 1.07152-1.07134 - 1728.97-1728.67 754. 2020.06.16 11:01:52 - 1592305312.204 - 12:01:51 - 1592308911.188 - 1.13378-1.13376 - 107.462-107.457 - 0.94819-0.94812 - 1.26456-1.26450 - 1.07152-1.07134 - 1728.99-1728.74 755. 2020.06.16 11:01:52 - 1592305312.407 - 12:01:51 - 1592308911.391 - 1.13378-1.13376 - 107.462-107.457 - 0.94819-0.94812 - 1.26456-1.26450 - 1.07152-1.07134 - 1729.01-1728.70 756. 2020.06.16 11:01:53 - 1592305313.938 - 12:01:52 - 1592308912.828 - 1.13381-1.13379 - 107.461-107.457 - 0.94819-0.94809 - 1.26470-1.26461 - 1.07152-1.07134 - 1729.01-1728.70 757. 2020.06.16 11:01:54 - 1592305314.110 - 12:01:53 - 1592308913.0 - 1.13381-1.13378 - 107.461-107.457 - 0.94819-0.94809 - 1.26470-1.26461 - 1.07152-1.07134 - 1729.03-1728.72 758. 2020.06.16 11:01:57 - 1592305317.547 - 12:01:56 - 1592308916.375 - 1.13377-1.13375 - 107.461-107.457 - 0.94820-0.94811 - 1.26467-1.26460 - 1.07151-1.07132 - 1729.08-1728.77 759. 2020.06.16 11:01:58 - 1592305318.266 - 12:01:57 - 1592308917.203 - 1.13376-1.13375 - 107.462-107.457 - 0.94820-0.94812 - 1.26468-1.26460 - 1.07151-1.07131 - 1729.08-1728.77 760. 2020.06.16 11:01:59 - 1592305319.781 - 12:01:58 - 1592308918.781 - 1.13373-1.13371 - 107.461-107.457 - 0.94822-0.94811 - 1.26467-1.26460 - 1.07151-1.07132 - 1729.10-1728.79 761. 2020.06.16 11:02:03 - 1592305323.31 - 12:02:02 - 1592308922.922 - 1.13376-1.13374 - 107.462-107.457 - 0.94819-0.94809 - 1.26469-1.26461 - 1.07150-1.07133 - 1729.06-1728.75 762. 2020.06.16 11:02:03 - 1592305323.281 - 12:02:02 - 1592308922.172 - 1.13376-1.13374 - 107.462-107.457 - 0.94819-0.94809 - 1.26469-1.26462 - 1.07150-1.07133 - 1729.09-1728.76 763. 2020.06.16 11:02:03 - 1592305323.438 - 12:02:02 - 1592308922.329 - 1.13376-1.13374 - 107.462-107.457 - 0.94819-0.94809 - 1.26469-1.26462 - 1.07150-1.07133 - 1729.09-1728.81 764. 2020.06.16 11:02:03 - 1592305323.703 - 12:02:02 - 1592308922.594 - 1.13376-1.13375 - 107.462-107.457 - 0.94819-0.94809 - 1.26469-1.26462 - 1.07150-1.07133 - 1729.17-1728.81 765. 2020.06.16 11:02:04 - 1592305324.109 - 12:02:03 - 1592308923.0 - 1.13376-1.13374 - 107.463-107.459 - 0.94819-0.94810 - 1.26469-1.26462 - 1.07150-1.07133 - 1729.18-1728.81 766. 2020.06.16 11:02:04 - 1592305324.359 - 12:02:03 - 1592308923.250 - 1.13376-1.13374 - 107.462-107.457 - 0.94819-0.94809 - 1.26469-1.26462 - 1.07150-1.07135 - 1729.18-1728.81 767. 2020.06.16 11:02:05 - 1592305325.94 - 12:02:04 - 1592308924.31 - 1.13376-1.13375 - 107.462-107.457 - 0.94819-0.94810 - 1.26469-1.26462 - 1.07150-1.07135 - 1729.18-1728.81 768. 2020.06.16 11:02:05 - 1592305325.297 - 12:02:04 - 1592308924.234 - 1.13376-1.13374 - 107.462-107.457 - 0.94819-0.94810 - 1.26469-1.26462 - 1.07150-1.07135 - 1729.18-1728.81 769. 2020.06.16 11:02:05 - 1592305325.532 - 12:02:04 - 1592308924.469 - 1.13376-1.13374 - 107.462-107.457 - 0.94819-0.94810 - 1.26469-1.26462 - 1.07150-1.07135 - 1729.15-1728.80 770. 2020.06.16 11:02:06 - 1592305326.360 - 12:02:05 - 1592308925.360 - 1.13376-1.13375 - 107.462-107.457 - 0.94819-0.94810 - 1.26469-1.26462 - 1.07150-1.07134 - 1728.97-1728.64 771. 2020.06.16 11:02:07 - 1592305327.953 - 12:02:05 - 1592308925.953 - 1.13373-1.13372 - 107.462-107.457 - 0.94821-0.94813 - 1.26468-1.26459 - 1.07150-1.07134 - 1728.97-1728.64 772. 2020.06.16 11:02:07 - 1592305327.0 - 12:02:06 - 1592308926.0 - 1.13371-1.13369 - 107.462-107.457 - 0.94823-0.94813 - 1.26466-1.26459 - 1.07150-1.07132 - 1728.94-1728.70 773. 2020.06.16 11:02:10 - 1592305330.47 - 12:02:09 - 1592308929.47 - 1.13368-1.13366 - 107.462-107.457 - 0.94822-0.94814 - 1.26463-1.26456 - 1.07150-1.07132 - 1728.91-1728.70 774. 2020.06.16 11:02:13 - 1592305333.594 - 12:02:12 - 1592308932.547 - 1.13367-1.13365 - 107.462-107.457 - 0.94822-0.94813 - 1.26461-1.26456 - 1.07148-1.07132 - 1729.07-1728.86 775. 2020.06.16 11:02:14 - 1592305334.141 - 12:02:13 - 1592308933.94 - 1.13367-1.13364 - 107.459-107.454 - 0.94822-0.94813 - 1.26458-1.26451 - 1.07144-1.07127 - 1729.06-1728.86 776. 2020.06.16 11:02:14 - 1592305334.531 - 12:02:13 - 1592308933.531 - 1.13365-1.13363 - 107.459-107.454 - 0.94822-0.94814 - 1.26458-1.26450 - 1.07149-1.07137 - 1729.06-1728.86 777. 2020.06.16 11:02:15 - 1592305335.734 - 12:02:14 - 1592308934.734 - 1.13365-1.13363 - 107.459-107.454 - 0.94822-0.94814 - 1.26458-1.26450 - 1.07149-1.07132 - 1729.06-1728.86 778. 2020.06.16 11:02:17 - 1592305337.672 - 12:02:16 - 1592308936.593 - 1.13364-1.13363 - 107.459-107.455 - 0.94822-0.94814 - 1.26458-1.26450 - 1.07149-1.07134 - 1729.27-1728.91 779. 2020.06.16 11:02:17 - 1592305337.922 - 12:02:16 - 1592308936.843 - 1.13366-1.13364 - 107.459-107.455 - 0.94822-0.94813 - 1.26458-1.26450 - 1.07149-1.07134 - 1729.27-1728.91 780. 2020.06.16 11:02:20 - 1592305340.422 - 12:02:19 - 1592308939.375 - 1.13366-1.13365 - 107.455-107.451 - 0.94822-0.94814 - 1.26458-1.26451 - 1.07147-1.07133 - 1729.28-1728.95 781. 2020.06.16 11:02:20 - 1592305340.703 - 12:02:19 - 1592308939.656 - 1.13367-1.13365 - 107.455-107.451 - 0.94821-0.94813 - 1.26458-1.26451 - 1.07147-1.07133 - 1729.28-1728.95 782. 2020.06.16 11:02:21 - 1592305341.656 - 12:02:20 - 1592308940.703 - 1.13366-1.13364 - 107.455-107.451 - 0.94821-0.94813 - 1.26458-1.26452 - 1.07149-1.07134 - 1729.35-1729.00 783. 2020.06.16 11:02:22 - 1592305342.968 - 12:02:20 - 1592308940.15 - 1.13366-1.13364 - 107.455-107.451 - 0.94822-0.94813 - 1.26458-1.26452 - 1.07149-1.07135 - 1729.35-1729.00 784. 2020.06.16 11:02:22 - 1592305342.812 - 12:02:21 - 1592308941.812 - 1.13366-1.13365 - 107.456-107.451 - 0.94822-0.94814 - 1.26458-1.26452 - 1.07150-1.07138 - 1729.31-1728.97 785. 2020.06.16 11:02:24 - 1592305344.485 - 12:02:23 - 1592308943.422 - 1.13367-1.13365 - 107.456-107.451 - 0.94821-0.94813 - 1.26458-1.26452 - 1.07150-1.07135 - 1729.36-1729.02 786. 2020.06.16 11:02:26 - 1592305346.47 - 12:02:24 - 1592308944.625 - 1.13365-1.13364 - 107.456-107.451 - 0.94822-0.94813 - 1.26458-1.26451 - 1.07150-1.07137 - 1729.34-1728.99 787. 2020.06.16 11:02:27 - 1592305347.735 - 12:02:26 - 1592308946.735 - 1.13367-1.13364 - 107.456-107.451 - 0.94821-0.94813 - 1.26458-1.26452 - 1.07150-1.07133 - 1729.28-1728.95 788. 2020.06.16 11:02:27 - 1592305347.985 - 12:02:26 - 1592308946.985 - 1.13367-1.13364 - 107.456-107.451 - 0.94821-0.94813 - 1.26458-1.26452 - 1.07150-1.07133 - 1729.28-1728.95 789. 2020.06.16 11:02:29 - 1592305349.390 - 12:02:28 - 1592308948.390 - 1.13364-1.13362 - 107.456-107.451 - 0.94821-0.94812 - 1.26459-1.26453 - 1.07150-1.07135 - 1729.32-1728.97 790. 2020.06.16 11:02:29 - 1592305349.625 - 12:02:28 - 1592308948.625 - 1.13364-1.13363 - 107.456-107.451 - 0.94822-0.94813 - 1.26459-1.26453 - 1.07150-1.07135 - 1729.32-1728.97 791. 2020.06.16 11:02:30 - 1592305350.890 - 12:02:29 - 1592308949.890 - 1.13363-1.13360 - 107.457-107.451 - 0.94822-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.30-1728.96 792. 2020.06.16 11:02:30 - 1592305350.250 - 12:02:29 - 1592308949.250 - 1.13362-1.13361 - 107.457-107.452 - 0.94822-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.30-1728.96 793. 2020.06.16 11:02:31 - 1592305351.500 - 12:02:30 - 1592308950.500 - 1.13362-1.13361 - 107.457-107.452 - 0.94822-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.30-1728.96 794. 2020.06.16 11:02:31 - 1592305351.750 - 12:02:30 - 1592308950.750 - 1.13362-1.13361 - 107.457-107.452 - 0.94822-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.37-1729.02 795. 2020.06.16 11:02:31 - 1592305351.969 - 12:02:30 - 1592308950.969 - 1.13362-1.13361 - 107.457-107.452 - 0.94822-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.35-1729.01 796. 2020.06.16 11:02:32 - 1592305352.172 - 12:02:31 - 1592308951.406 - 1.13362-1.13360 - 107.457-107.452 - 0.94823-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.35-1729.01 797. 2020.06.16 11:02:32 - 1592305352.984 - 12:02:32 - 1592308952.484 - 1.13361-1.13360 - 107.457-107.452 - 0.94823-0.94815 - 1.26459-1.26452 - 1.07150-1.07135 - 1729.35-1729.01 798. 2020.06.16 11:02:34 - 1592305354.671 - 12:02:32 - 1592308952.671 - 1.13362-1.13361 - 107.457-107.452 - 0.94821-0.94813 - 1.26459-1.26454 - 1.07152-1.07137 - 1729.41-1729.08 799. 2020.06.16 11:02:34 - 1592305354.203 - 12:02:33 - 1592308953.203 - 1.13363-1.13362 - 107.457-107.451 - 0.94821-0.94813 - 1.26460-1.26455 - 1.07155-1.07142 - 1729.36-1729.02 800. 2020.06.16 11:02:35 - 1592305355.921 - 12:02:34 - 1592308954.921 - 1.13366-1.13364 - 107.457-107.453 - 0.94821-0.94812 - 1.26461-1.26455 - 1.07157-1.07142 - 1729.36-1729.02 801. 2020.06.16 11:02:35 - 1592305355.296 - 12:02:34 - 1592308954.296 - 1.13365-1.13364 - 107.457-107.453 - 0.94821-0.94813 - 1.26461-1.26455 - 1.07157-1.07142 - 1729.32-1729.00 802. 2020.06.16 11:02:36 - 1592305356.312 - 12:02:35 - 1592308955.312 - 1.13361-1.13360 - 107.457-107.452 - 0.94823-0.94815 - 1.26460-1.26454 - 1.07157-1.07142 - 1729.34-1729.01 803. 2020.06.16 11:02:36 - 1592305356.953 - 12:02:35 - 1592308955.953 - 1.13361-1.13360 - 107.457-107.453 - 0.94823-0.94815 - 1.26460-1.26454 - 1.07157-1.07142 - 1729.34-1729.01 804. 2020.06.16 11:02:38 - 1592305358.31 - 12:02:37 - 1592308957.31 - 1.13356-1.13355 - 107.462-107.458 - 0.94828-0.94818 - 1.26457-1.26450 - 1.07155-1.07139 - 1729.34-1729.01 805. 2020.06.16 11:02:40 - 1592305360.234 - 12:02:39 - 1592308959.234 - 1.13358-1.13357 - 107.462-107.458 - 0.94827-0.94818 - 1.26458-1.26453 - 1.07161-1.07146 - 1729.34-1729.02 806. 2020.06.16 11:02:42 - 1592305362.797 - 12:02:41 - 1592308961.797 - 1.13356-1.13355 - 107.462-107.457 - 0.94828-0.94819 - 1.26458-1.26453 - 1.07161-1.07147 - 1729.40-1729.06 807. 2020.06.16 11:02:42 - 1592305362.109 - 12:02:41 - 1592308961.109 - 1.13356-1.13355 - 107.462-107.457 - 0.94828-0.94819 - 1.26460-1.26454 - 1.07161-1.07147 - 1729.40-1729.06 808. 2020.06.16 11:02:43 - 1592305363.562 - 12:02:42 - 1592308962.562 - 1.13356-1.13355 - 107.462-107.457 - 0.94828-0.94819 - 1.26460-1.26454 - 1.07161-1.07147 - 1729.36-1729.03 809. 2020.06.16 11:02:50 - 1592305370.563 - 12:02:49 - 1592308969.484 - 1.13360-1.13359 - 107.462-107.457 - 0.94826-0.94817 - 1.26460-1.26454 - 1.07159-1.07146 - 1730.03-1729.65 810. 2020.06.16 11:02:51 - 1592305371.657 - 12:02:50 - 1592308970.578 - 1.13360-1.13359 - 107.462-107.457 - 0.94826-0.94816 - 1.26460-1.26453 - 1.07159-1.07143 - 1730.06-1729.71 811. 2020.06.16 11:03:01 - 1592305381.297 - 12:03:00 - 1592308980.407 - 1.13352-1.13351 - 107.461-107.456 - 0.94820-0.94810 - 1.26462-1.26454 - 1.07161-1.07144 - 1729.99-1729.76 812. 2020.06.16 11:03:01 - 1592305381.578 - 12:03:00 - 1592308980.688 - 1.13352-1.13351 - 107.461-107.456 - 0.94820-0.94810 - 1.26462-1.26454 - 1.07160-1.07144 - 1729.99-1729.76 813. 2020.06.16 11:03:02 - 1592305382.125 - 12:03:01 - 1592308981.235 - 1.13350-1.13349 - 107.461-107.456 - 0.94820-0.94810 - 1.26462-1.26455 - 1.07160-1.07144 - 1729.94-1729.76 814. 2020.06.16 11:03:02 - 1592305382.469 - 12:03:01 - 1592308981.579 - 1.13350-1.13349 - 107.461-107.456 - 0.94820-0.94810 - 1.26461-1.26454 - 1.07161-1.07144 - 1729.85-1729.69 815. 2020.06.16 11:03:04 - 1592305384.375 - 12:03:03 - 1592308983.485 - 1.13350-1.13349 - 107.462-107.456 - 0.94820-0.94810 - 1.26463-1.26456 - 1.07162-1.07149 - 1729.85-1729.65 816. 2020.06.16 11:03:04 - 1592305384.562 - 12:03:03 - 1592308983.672 - 1.13350-1.13349 - 107.462-107.456 - 0.94820-0.94810 - 1.26463-1.26456 - 1.07162-1.07149 - 1729.86-1729.65 817. 2020.06.16 11:03:05 - 1592305385.94 - 12:03:04 - 1592308984.204 - 1.13350-1.13349 - 107.462-107.456 - 0.94820-0.94810 - 1.26463-1.26456 - 1.07162-1.07149 - 1729.83-1729.65 818. 2020.06.16 11:03:06 - 1592305386.922 - 12:03:05 - 1592308985.859 - 1.13351-1.13350 - 107.462-107.456 - 0.94820-0.94810 - 1.26463-1.26456 - 1.07162-1.07147 - 1729.69-1729.47 819. 2020.06.16 11:03:08 - 1592305388.938 - 12:03:07 - 1592308987.938 - 1.13350-1.13348 - 107.467-107.463 - 0.94820-0.94809 - 1.26472-1.26464 - 1.07161-1.07145 - 1729.75-1729.58 820. 2020.06.16 11:03:08 - 1592305388.282 - 12:03:07 - 1592308987.282 - 1.13350-1.13348 - 107.467-107.463 - 0.94820-0.94809 - 1.26472-1.26465 - 1.07161-1.07145 - 1729.75-1729.58 821. 2020.06.16 11:03:12 - 1592305392.968 - 12:03:10 - 1592308990.968 - 1.13349-1.13348 - 107.467-107.463 - 0.94820-0.94810 - 1.26473-1.26465 - 1.07161-1.07144 - 1729.75-1729.57 822. 2020.06.16 11:03:12 - 1592305392.312 - 12:03:11 - 1592308991.312 - 1.13350-1.13348 - 107.467-107.462 - 0.94820-0.94809 - 1.26472-1.26464 - 1.07161-1.07144 - 1729.75-1729.57 823. 2020.06.16 11:03:16 - 1592305396.250 - 12:03:15 - 1592308995.250 - 1.13351-1.13350 - 107.461-107.458 - 0.94819-0.94808 - 1.26472-1.26465 - 1.07160-1.07143 - 1729.76-1729.62 824. 2020.06.16 11:03:17 - 1592305397.15 - 12:03:16 - 1592308996.15 - 1.13347-1.13345 - 107.467-107.462 - 0.94820-0.94810 - 1.26468-1.26460 - 1.07160-1.07142 - 1729.76-1729.53 825. 2020.06.16 11:03:19 - 1592305399.468 - 12:03:17 - 1592308997.468 - 1.13342-1.13340 - 107.465-107.460 - 0.94821-0.94812 - 1.26452-1.26443 - 1.07157-1.07139 - 1729.76-1729.53 826. 2020.06.16 11:03:20 - 1592305400.578 - 12:03:19 - 1592308999.578 - 1.13342-1.13339 - 107.468-107.463 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07158-1.07142 - 1729.76-1729.53 827. 2020.06.16 11:03:20 - 1592305400.797 - 12:03:19 - 1592308999.797 - 1.13342-1.13339 - 107.467-107.463 - 0.94821-0.94812 - 1.26448-1.26441 - 1.07158-1.07142 - 1729.70-1729.47 828. 2020.06.16 11:03:20 - 1592305400.984 - 12:03:19 - 1592308999.984 - 1.13342-1.13339 - 107.467-107.463 - 0.94821-0.94812 - 1.26448-1.26441 - 1.07158-1.07142 - 1729.66-1729.47 829. 2020.06.16 11:03:20 - 1592305400.218 - 12:03:19 - 1592308999.218 - 1.13341-1.13340 - 107.467-107.463 - 0.94821-0.94812 - 1.26448-1.26441 - 1.07158-1.07143 - 1729.66-1729.47 830. 2020.06.16 11:03:21 - 1592305401.843 - 12:03:20 - 1592309000.843 - 1.13341-1.13340 - 107.472-107.469 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07158-1.07143 - 1729.66-1729.42 831. 2020.06.16 11:03:21 - 1592305401.31 - 12:03:20 - 1592309000.31 - 1.13341-1.13340 - 107.472-107.468 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07158-1.07143 - 1729.66-1729.42 832. 2020.06.16 11:03:21 - 1592305401.203 - 12:03:20 - 1592309000.203 - 1.13341-1.13340 - 107.472-107.468 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07158-1.07143 - 1729.65-1729.35 833. 2020.06.16 11:03:22 - 1592305402.62 - 12:03:21 - 1592309001.62 - 1.13341-1.13340 - 107.472-107.468 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07157-1.07142 - 1729.48-1729.25 834. 2020.06.16 11:03:22 - 1592305402.281 - 12:03:21 - 1592309001.281 - 1.13341-1.13340 - 107.472-107.468 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07157-1.07142 - 1729.48-1729.25 835. 2020.06.16 11:03:23 - 1592305403.109 - 12:03:22 - 1592309002.109 - 1.13337-1.13335 - 107.472-107.468 - 0.94822-0.94813 - 1.26447-1.26440 - 1.07157-1.07142 - 1729.50-1729.25 836. 2020.06.16 11:03:24 - 1592305404.31 - 12:03:23 - 1592309003.31 - 1.13337-1.13335 - 107.472-107.468 - 0.94822-0.94813 - 1.26446-1.26440 - 1.07156-1.07141 - 1729.50-1729.27 837. 2020.06.16 11:03:24 - 1592305404.312 - 12:03:23 - 1592309003.312 - 1.13337-1.13335 - 107.472-107.468 - 0.94822-0.94815 - 1.26445-1.26439 - 1.07158-1.07141 - 1729.50-1729.27 838. 2020.06.16 11:03:25 - 1592305405.718 - 12:03:24 - 1592309004.718 - 1.13337-1.13336 - 107.471-107.468 - 0.94822-0.94811 - 1.26444-1.26438 - 1.07159-1.07145 - 1729.47-1729.21 839. 2020.06.16 11:03:25 - 1592305405.312 - 12:03:24 - 1592309004.312 - 1.13339-1.13336 - 107.467-107.463 - 0.94822-0.94812 - 1.26447-1.26441 - 1.07160-1.07147 - 1729.46-1729.17 840. 2020.06.16 11:03:26 - 1592305406.734 - 12:03:25 - 1592309005.734 - 1.13339-1.13336 - 107.467-107.463 - 0.94822-0.94812 - 1.26446-1.26440 - 1.07161-1.07148 - 1729.46-1729.17 841. 2020.06.16 11:03:27 - 1592305407.922 - 12:03:26 - 1592309006.922 - 1.13337-1.13335 - 107.468-107.463 - 0.94822-0.94813 - 1.26445-1.26440 - 1.07158-1.07143 - 1729.46-1729.16 842. 2020.06.16 11:03:29 - 1592305409.593 - 12:03:28 - 1592309008.593 - 1.13336-1.13335 - 107.467-107.463 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07158-1.07148 - 1729.43-1729.15 843. 2020.06.16 11:03:29 - 1592305409.812 - 12:03:28 - 1592309008.812 - 1.13336-1.13335 - 107.467-107.463 - 0.94822-0.94812 - 1.26448-1.26441 - 1.07158-1.07148 - 1729.43-1729.15 844. 2020.06.16 11:03:29 - 1592305409.968 - 12:03:28 - 1592309008.968 - 1.13336-1.13335 - 107.467-107.463 - 0.94822-0.94812 - 1.26448-1.26440 - 1.07158-1.07148 - 1729.43-1729.15 845. 2020.06.16 11:03:30 - 1592305410.906 - 12:03:29 - 1592309009.906 - 1.13337-1.13336 - 107.467-107.462 - 0.94822-0.94813 - 1.26448-1.26440 - 1.07158-1.07145 - 1729.43-1729.15 846. 2020.06.16 11:03:30 - 1592305410.187 - 12:03:29 - 1592309009.187 - 1.13337-1.13336 - 107.467-107.462 - 0.94822-0.94813 - 1.26448-1.26440 - 1.07158-1.07145 - 1729.43-1729.15 847. 2020.06.16 11:03:30 - 1592305410.343 - 12:03:29 - 1592309009.343 - 1.13337-1.13336 - 107.467-107.462 - 0.94822-0.94813 - 1.26448-1.26440 - 1.07158-1.07145 - 1729.43-1729.15 848. 2020.06.16 11:03:31 - 1592305411.140 - 12:03:30 - 1592309010.140 - 1.13336-1.13335 - 107.467-107.462 - 0.94822-0.94813 - 1.26448-1.26440 - 1.07158-1.07143 - 1729.43-1729.15 849. 2020.06.16 11:03:32 - 1592305412.375 - 12:03:30 - 1592309010.375 - 1.13334-1.13333 - 107.467-107.463 - 0.94821-0.94812 - 1.26447-1.26440 - 1.07157-1.07143 - 1729.43-1729.15 850. 2020.06.16 11:03:34 - 1592305414.578 - 12:03:33 - 1592309013.578 - 1.13331-1.13329 - 107.460-107.456 - 0.94820-0.94810 - 1.26447-1.26441 - 1.07156-1.07141 - 1729.46-1729.21 851. 2020.06.16 11:03:34 - 1592305414.875 - 12:03:33 - 1592309013.875 - 1.13331-1.13329 - 107.462-107.456 - 0.94820-0.94810 - 1.26447-1.26440 - 1.07156-1.07141 - 1729.40-1729.21 852. 2020.06.16 11:03:35 - 1592305415.515 - 12:03:34 - 1592309014.515 - 1.13331-1.13329 - 107.462-107.456 - 0.94820-0.94810 - 1.26446-1.26440 - 1.07156-1.07138 - 1729.41-1729.17 853. 2020.06.16 11:03:35 - 1592305415.750 - 12:03:34 - 1592309014.750 - 1.13331-1.13329 - 107.462-107.456 - 0.94820-0.94810 - 1.26446-1.26439 - 1.07156-1.07138 - 1729.39-1729.14 854. 2020.06.16 11:03:35 - 1592305415.922 - 12:03:34 - 1592309014.922 - 1.13331-1.13329 - 107.462-107.456 - 0.94820-0.94810 - 1.26446-1.26439 - 1.07156-1.07138 - 1729.41-1729.14 855. 2020.06.16 11:03:36 - 1592305416.328 - 12:03:35 - 1592309015.328 - 1.13333-1.13332 - 107.462-107.457 - 0.94820-0.94811 - 1.26446-1.26439 - 1.07156-1.07138 - 1729.40-1729.14 856. 2020.06.16 11:03:38 - 1592305418.969 - 12:03:37 - 1592309017.969 - 1.13334-1.13333 - 107.462-107.457 - 0.94819-0.94810 - 1.26451-1.26442 - 1.07160-1.07144 - 1729.40-1729.17 857. 2020.06.16 11:03:39 - 1592305419.172 - 12:03:38 - 1592309018.172 - 1.13340-1.13339 - 107.460-107.455 - 0.94820-0.94811 - 1.26451-1.26443 - 1.07159-1.07141 - 1729.41-1729.15 858. 2020.06.16 11:03:41 - 1592305421.266 - 12:03:40 - 1592309020.266 - 1.13339-1.13338 - 107.460-107.456 - 0.94821-0.94812 - 1.26445-1.26438 - 1.07159-1.07141 - 1729.41-1729.15 859. 2020.06.16 11:03:41 - 1592305421.469 - 12:03:40 - 1592309020.469 - 1.13337-1.13336 - 107.460-107.456 - 0.94821-0.94812 - 1.26443-1.26437 - 1.07157-1.07138 - 1729.41-1729.16 860. 2020.06.16 11:03:42 - 1592305422.172 - 12:03:41 - 1592309021.172 - 1.13336-1.13335 - 107.460-107.456 - 0.94822-0.94813 - 1.26442-1.26433 - 1.07155-1.07137 - 1729.42-1729.16 861. 2020.06.16 11:03:43 - 1592305423.672 - 12:03:42 - 1592309022.672 - 1.13336-1.13335 - 107.456-107.452 - 0.94822-0.94813 - 1.26439-1.26431 - 1.07155-1.07139 - 1729.39-1729.16 862. 2020.06.16 11:03:44 - 1592305424.781 - 12:03:43 - 1592309023.781 - 1.13336-1.13334 - 107.455-107.451 - 0.94821-0.94812 - 1.26437-1.26429 - 1.07155-1.07139 - 1729.39-1729.16 863. 2020.06.16 11:03:44 - 1592305424.562 - 12:03:43 - 1592309023.562 - 1.13336-1.13335 - 107.455-107.451 - 0.94821-0.94812 - 1.26436-1.26429 - 1.07154-1.07141 - 1729.39-1729.16 864. 2020.06.16 11:03:46 - 1592305426.984 - 12:03:44 - 1592309024.984 - 1.13336-1.13334 - 107.457-107.454 - 0.94823-0.94814 - 1.26436-1.26429 - 1.07154-1.07140 - 1729.39-1729.16 865. 2020.06.16 11:03:48 - 1592305428.734 - 12:03:47 - 1592309027.515 - 1.13335-1.13334 - 107.460-107.455 - 0.94823-0.94814 - 1.26435-1.26430 - 1.07154-1.07139 - 1729.49-1729.24 866. 2020.06.16 11:03:49 - 1592305429.828 - 12:03:48 - 1592309028.765 - 1.13336-1.13334 - 107.460-107.455 - 0.94823-0.94814 - 1.26435-1.26430 - 1.07150-1.07137 - 1729.49-1729.24 867. 2020.06.16 11:03:50 - 1592305430.547 - 12:03:49 - 1592309029.485 - 1.13335-1.13334 - 107.460-107.455 - 0.94823-0.94815 - 1.26435-1.26430 - 1.07150-1.07134 - 1729.49-1729.19 868. 2020.06.16 11:03:51 - 1592305431.594 - 12:03:50 - 1592309030.532 - 1.13337-1.13336 - 107.460-107.456 - 0.94827-0.94817 - 1.26440-1.26433 - 1.07151-1.07137 - 1729.44-1729.13 869. 2020.06.16 11:03:52 - 1592305432.234 - 12:03:50 - 1592309030.172 - 1.13337-1.13336 - 107.460-107.456 - 0.94827-0.94817 - 1.26440-1.26433 - 1.07151-1.07135 - 1729.44-1729.15 870. 2020.06.16 11:03:52 - 1592305432.766 - 12:03:51 - 1592309031.704 - 1.13337-1.13336 - 107.460-107.455 - 0.94828-0.94817 - 1.26440-1.26433 - 1.07151-1.07136 - 1729.44-1729.15 871. 2020.06.16 11:03:53 - 1592305433.344 - 12:03:52 - 1592309032.282 - 1.13337-1.13336 - 107.460-107.455 - 0.94828-0.94818 - 1.26440-1.26433 - 1.07151-1.07137 - 1729.44-1729.15 872. 2020.06.16 11:03:53 - 1592305433.0 - 12:03:52 - 1592309032.0 - 1.13339-1.13338 - 107.460-107.455 - 0.94827-0.94817 - 1.26440-1.26434 - 1.07151-1.07136 - 1729.44-1729.15 873. 2020.06.16 11:03:53 - 1592305433.203 - 12:03:52 - 1592309032.203 - 1.13339-1.13338 - 107.460-107.455 - 0.94827-0.94817 - 1.26440-1.26434 - 1.07151-1.07135 - 1729.44-1729.15 874. 2020.06.16 11:03:54 - 1592305434.422 - 12:03:53 - 1592309033.422 - 1.13339-1.13337 - 107.460-107.455 - 0.94827-0.94817 - 1.26440-1.26434 - 1.07150-1.07136 - 1729.44-1729.15 875. 2020.06.16 11:03:55 - 1592305435.0 - 12:03:54 - 1592309034.0 - 1.13340-1.13338 - 107.460-107.455 - 0.94827-0.94818 - 1.26439-1.26433 - 1.07150-1.07136 - 1729.44-1729.15 876. 2020.06.16 11:03:56 - 1592305436.594 - 12:03:55 - 1592309035.594 - 1.13336-1.13334 - 107.460-107.456 - 0.94829-0.94819 - 1.26435-1.26429 - 1.07151-1.07134 - 1729.40-1729.11 877. 2020.06.16 11:03:59 - 1592305439.188 - 12:03:58 - 1592309038.188 - 1.13334-1.13332 - 107.455-107.451 - 0.94830-0.94821 - 1.26436-1.26429 - 1.07150-1.07138 - 1729.43-1729.15 878. 2020.06.16 11:03:59 - 1592305439.813 - 12:03:59 - 1592309039.813 - 1.13331-1.13329 - 107.455-107.451 - 0.94831-0.94821 - 1.26435-1.26429 - 1.07150-1.07136 - 1729.46-1729.22 879. 2020.06.16 11:04:00 - 1592305440.782 - 12:03:59 - 1592309039.782 - 1.13331-1.13330 - 107.452-107.447 - 0.94830-0.94820 - 1.26425-1.26419 - 1.07146-1.07128 - 1729.51-1729.24 880. 2020.06.16 11:04:02 - 1592305442.797 - 12:04:01 - 1592309041.797 - 1.13333-1.13332 - 107.452-107.447 - 0.94830-0.94821 - 1.26429-1.26422 - 1.07138-1.07127 - 1729.55-1729.30 881. 2020.06.16 11:04:03 - 1592305443.235 - 12:04:02 - 1592309042.235 - 1.13333-1.13331 - 107.451-107.447 - 0.94830-0.94822 - 1.26429-1.26423 - 1.07138-1.07126 - 1729.55-1729.30 882. 2020.06.16 11:04:03 - 1592305443.469 - 12:04:02 - 1592309042.469 - 1.13333-1.13332 - 107.451-107.447 - 0.94829-0.94822 - 1.26434-1.26429 - 1.07138-1.07127 - 1729.55-1729.30 883. 2020.06.16 11:04:04 - 1592305444.47 - 12:04:03 - 1592309043.47 - 1.13333-1.13331 - 107.451-107.447 - 0.94829-0.94820 - 1.26439-1.26433 - 1.07143-1.07125 - 1729.55-1729.30 884. 2020.06.16 11:04:04 - 1592305444.344 - 12:04:03 - 1592309043.344 - 1.13332-1.13331 - 107.451-107.447 - 0.94830-0.94820 - 1.26437-1.26434 - 1.07143-1.07125 - 1729.55-1729.30 885. 2020.06.16 11:04:04 - 1592305444.547 - 12:04:03 - 1592309043.547 - 1.13331-1.13330 - 107.451-107.447 - 0.94830-0.94821 - 1.26438-1.26431 - 1.07139-1.07123 - 1729.55-1729.30 886. 2020.06.16 11:04:06 - 1592305446.563 - 12:04:05 - 1592309045.563 - 1.13332-1.13330 - 107.450-107.445 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07147-1.07133 - 1729.60-1729.39 887. 2020.06.16 11:04:06 - 1592305446.578 - 12:04:05 - 1592309045.578 - 1.13332-1.13330 - 107.450-107.445 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07147-1.07133 - 1729.60-1729.39 * 888. 2020.06.16 11:04:06 - 1592305446.578 - 12:04:05 - 1592309045.578 - 1.13332-1.13330 - 107.450-107.445 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07147-1.07133 - 1729.60-1729.39 * 889. 2020.06.16 11:04:06 - 1592305446.610 - 12:04:05 - 1592309045.610 - 1.13332-1.13330 - 107.450-107.445 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07147-1.07133 - 1729.60-1729.39 * 890. 2020.06.16 11:04:06 - 1592305446.610 - 12:04:05 - 1592309045.610 - 1.13332-1.13330 - 107.450-107.445 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07147-1.07133 - 1729.60-1729.39 * 891. 2020.06.16 11:04:07 - 1592305447.735 - 12:04:06 - 1592309046.735 - 1.13332-1.13330 - 107.449-107.445 - 0.94830-0.94821 - 1.26438-1.26433 - 1.07151-1.07133 - 1729.67-1729.38 * 892. 2020.06.16 11:04:07 - 1592305447.750 - 12:04:06 - 1592309046.750 - 1.13332-1.13331 - 107.449-107.445 - 0.94830-0.94821 - 1.26438-1.26433 - 1.07151-1.07133 - 1729.67-1729.38 893. 2020.06.16 11:04:08 - 1592305448.453 - 12:04:07 - 1592309047.453 - 1.13332-1.13331 - 107.449-107.444 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07150-1.07134 - 1729.69-1729.43 894. 2020.06.16 11:04:08 - 1592305448.625 - 12:04:07 - 1592309047.625 - 1.13333-1.13331 - 107.447-107.443 - 0.94830-0.94822 - 1.26438-1.26433 - 1.07148-1.07135 - 1729.69-1729.43 895. 2020.06.16 11:04:09 - 1592305449.625 - 12:04:08 - 1592309048.625 - 1.13333-1.13331 - 107.447-107.443 - 0.94830-0.94822 - 1.26444-1.26441 - 1.07148-1.07135 - 1729.69-1729.43 896. 2020.06.16 11:04:10 - 1592305450.875 - 12:04:09 - 1592309049.875 - 1.13333-1.13331 - 107.447-107.443 - 0.94830-0.94822 - 1.26441-1.26438 - 1.07148-1.07135 - 1729.69-1729.43 897. 2020.06.16 11:04:13 - 1592305453.500 - 12:04:12 - 1592309052.171 - 1.13333-1.13332 - 107.449-107.445 - 0.94830-0.94822 - 1.26441-1.26437 - 1.07152-1.07135 - 1729.71-1729.47 898. 2020.06.16 11:04:13 - 1592305453.860 - 12:04:12 - 1592309052.531 - 1.13336-1.13334 - 107.450-107.447 - 0.94830-0.94821 - 1.26441-1.26437 - 1.07152-1.07135 - 1729.71-1729.47 899. 2020.06.16 11:04:13 - 1592305453.0 - 12:04:12 - 1592309052.671 - 1.13335-1.13334 - 107.452-107.447 - 0.94830-0.94821 - 1.26441-1.26437 - 1.07152-1.07136 - 1729.71-1729.47 900. 2020.06.16 11:04:14 - 1592305454.453 - 12:04:13 - 1592309053.453 - 1.13336-1.13334 - 107.452-107.447 - 0.94829-0.94821 - 1.26441-1.26437 - 1.07152-1.07135 - 1729.71-1729.47 901. 2020.06.16 11:04:14 - 1592305454.750 - 12:04:13 - 1592309053.750 - 1.13335-1.13334 - 107.452-107.447 - 0.94829-0.94821 - 1.26441-1.26437 - 1.07152-1.07136 - 1729.70-1729.47 902. 2020.06.16 11:04:16 - 1592305456.625 - 12:04:15 - 1592309055.625 - 1.13342-1.13340 - 107.449-107.444 - 0.94824-0.94816 - 1.26440-1.26435 - 1.07152-1.07136 - 1729.68-1729.42 903. 2020.06.16 11:04:16 - 1592305456.47 - 12:04:15 - 1592309055.47 - 1.13341-1.13340 - 107.449-107.444 - 0.94825-0.94816 - 1.26440-1.26435 - 1.07152-1.07135 - 1729.68-1729.42 904. 2020.06.16 11:04:17 - 1592305457.609 - 12:04:16 - 1592309056.609 - 1.13341-1.13340 - 107.444-107.440 - 0.94825-0.94816 - 1.26440-1.26437 - 1.07152-1.07135 - 1729.68-1729.42 905. 2020.06.16 11:04:18 - 1592305458.16 - 12:04:17 - 1592309057.16 - 1.13345-1.13344 - 107.444-107.439 - 0.94821-0.94813 - 1.26444-1.26438 - 1.07146-1.07127 - 1729.69-1729.42 906. 2020.06.16 11:04:19 - 1592305459.313 - 12:04:18 - 1592309058.313 - 1.13346-1.13344 - 107.444-107.439 - 0.94822-0.94812 - 1.26444-1.26439 - 1.07140-1.07123 - 1729.69-1729.42 907. 2020.06.16 11:04:21 - 1592305461.766 - 12:04:20 - 1592309060.188 - 1.13347-1.13346 - 107.444-107.438 - 0.94821-0.94811 - 1.26442-1.26437 - 1.07146-1.07130 - 1729.69-1729.42 908. 2020.06.16 11:04:21 - 1592305461.938 - 12:04:20 - 1592309060.360 - 1.13347-1.13346 - 107.444-107.438 - 0.94821-0.94811 - 1.26442-1.26437 - 1.07146-1.07130 - 1729.69-1729.42 909. 2020.06.16 11:04:23 - 1592305463.438 - 12:04:22 - 1592309062.125 - 1.13346-1.13345 - 107.444-107.438 - 0.94821-0.94811 - 1.26442-1.26437 - 1.07147-1.07132 - 1729.71-1729.44 910. 2020.06.16 11:04:25 - 1592305465.235 - 12:04:24 - 1592309064.235 - 1.13347-1.13345 - 107.444-107.439 - 0.94821-0.94812 - 1.26444-1.26439 - 1.07148-1.07129 - 1729.71-1729.42 911. 2020.06.16 11:04:26 - 1592305466.813 - 12:04:25 - 1592309065.813 - 1.13347-1.13346 - 107.444-107.439 - 0.94820-0.94811 - 1.26444-1.26438 - 1.07147-1.07129 - 1729.76-1729.51 912. 2020.06.16 11:04:31 - 1592305471.422 - 12:04:30 - 1592309070.391 - 1.13346-1.13345 - 107.443-107.438 - 0.94821-0.94812 - 1.26443-1.26440 - 1.07144-1.07129 - 1729.77-1729.49 913. 2020.06.16 11:04:31 - 1592305471.547 - 12:04:30 - 1592309070.516 - 1.13346-1.13345 - 107.443-107.438 - 0.94821-0.94812 - 1.26443-1.26440 - 1.07144-1.07129 - 1729.77-1729.49 914. 2020.06.16 11:04:31 - 1592305471.719 - 12:04:30 - 1592309070.688 - 1.13346-1.13345 - 107.443-107.438 - 0.94821-0.94812 - 1.26443-1.26440 - 1.07144-1.07129 - 1729.77-1729.49 915. 2020.06.16 11:04:32 - 1592305472.813 - 12:04:31 - 1592309071.0 - 1.13346-1.13345 - 107.444-107.439 - 0.94820-0.94812 - 1.26434-1.26430 - 1.07145-1.07129 - 1729.76-1729.51 916. 2020.06.16 11:04:33 - 1592305473.985 - 12:04:31 - 1592309071.172 - 1.13346-1.13345 - 107.444-107.439 - 0.94820-0.94812 - 1.26434-1.26430 - 1.07145-1.07129 - 1729.76-1729.51 917. 2020.06.16 11:04:34 - 1592305474.719 - 12:04:33 - 1592309073.656 - 1.13346-1.13344 - 107.444-107.439 - 0.94820-0.94812 - 1.26434-1.26430 - 1.07144-1.07128 - 1729.76-1729.51 918. 2020.06.16 11:04:35 - 1592305475.16 - 12:04:33 - 1592309073.953 - 1.13345-1.13344 - 107.444-107.439 - 0.94820-0.94812 - 1.26434-1.26429 - 1.07144-1.07128 - 1729.76-1729.51 919. 2020.06.16 11:04:35 - 1592305475.672 - 12:04:34 - 1592309074.672 - 1.13337-1.13335 - 107.444-107.439 - 0.94821-0.94814 - 1.26430-1.26425 - 1.07144-1.07126 - 1729.76-1729.51 920. 2020.06.16 11:04:35 - 1592305475.797 - 12:04:34 - 1592309074.797 - 1.13337-1.13335 - 107.444-107.439 - 0.94821-0.94814 - 1.26430-1.26425 - 1.07144-1.07126 - 1729.76-1729.51 921. 2020.06.16 11:04:36 - 1592305476.47 - 12:04:35 - 1592309075.47 - 1.13338-1.13337 - 107.444-107.439 - 0.94821-0.94813 - 1.26431-1.26426 - 1.07144-1.07126 - 1729.76-1729.51 922. 2020.06.16 11:04:38 - 1592305478.359 - 12:04:37 - 1592309077.359 - 1.13339-1.13338 - 107.449-107.444 - 0.94820-0.94812 - 1.26436-1.26432 - 1.07142-1.07130 - 1729.76-1729.51 923. 2020.06.16 11:04:38 - 1592305478.750 - 12:04:37 - 1592309077.750 - 1.13340-1.13339 - 107.449-107.444 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07142-1.07130 - 1729.76-1729.51 924. 2020.06.16 11:04:39 - 1592305479.500 - 12:04:38 - 1592309078.500 - 1.13347-1.13346 - 107.450-107.445 - 0.94819-0.94810 - 1.26443-1.26439 - 1.07140-1.07127 - 1729.76-1729.51 925. 2020.06.16 11:04:39 - 1592305479.594 - 12:04:38 - 1592309078.594 - 1.13347-1.13346 - 107.450-107.445 - 0.94819-0.94810 - 1.26443-1.26439 - 1.07140-1.07127 - 1729.76-1729.51 926. 2020.06.16 11:04:39 - 1592305479.844 - 12:04:38 - 1592309078.844 - 1.13347-1.13346 - 107.450-107.445 - 0.94819-0.94810 - 1.26443-1.26439 - 1.07137-1.07127 - 1729.76-1729.51 927. 2020.06.16 11:04:40 - 1592305480.0 - 12:04:39 - 1592309079.0 - 1.13347-1.13346 - 107.449-107.445 - 0.94819-0.94810 - 1.26443-1.26439 - 1.07135-1.07124 - 1729.76-1729.51 928. 2020.06.16 11:04:40 - 1592305480.281 - 12:04:39 - 1592309079.281 - 1.13347-1.13346 - 107.449-107.445 - 0.94819-0.94810 - 1.26443-1.26439 - 1.07135-1.07124 - 1729.81-1729.58 929. 2020.06.16 11:04:41 - 1592305481.937 - 12:04:40 - 1592309080.937 - 1.13345-1.13344 - 107.450-107.445 - 0.94821-0.94811 - 1.26443-1.26438 - 1.07137-1.07126 - 1729.81-1729.57 930. 2020.06.16 11:04:41 - 1592305481.234 - 12:04:40 - 1592309080.234 - 1.13344-1.13343 - 107.450-107.445 - 0.94821-0.94811 - 1.26443-1.26438 - 1.07137-1.07126 - 1729.81-1729.57 931. 2020.06.16 11:04:42 - 1592305482.438 - 12:04:41 - 1592309081.985 - 1.13346-1.13344 - 107.450-107.445 - 0.94821-0.94811 - 1.26443-1.26438 - 1.07137-1.07126 - 1729.81-1729.57 932. 2020.06.16 11:04:42 - 1592305482.969 - 12:04:41 - 1592309081.391 - 1.13345-1.13344 - 107.450-107.445 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07137-1.07126 - 1729.81-1729.57 933. 2020.06.16 11:04:43 - 1592305483.63 - 12:04:41 - 1592309081.485 - 1.13345-1.13344 - 107.450-107.445 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07137-1.07126 - 1729.81-1729.57 934. 2020.06.16 11:04:43 - 1592305483.437 - 12:04:42 - 1592309082.31 - 1.13337-1.13336 - 107.450-107.445 - 0.94821-0.94812 - 1.26440-1.26436 - 1.07140-1.07127 - 1729.82-1729.55 935. 2020.06.16 11:04:43 - 1592305483.531 - 12:04:42 - 1592309082.125 - 1.13337-1.13336 - 107.450-107.445 - 0.94821-0.94812 - 1.26440-1.26436 - 1.07140-1.07127 - 1729.82-1729.55 936. 2020.06.16 11:04:45 - 1592305485.641 - 12:04:44 - 1592309084.562 - 1.13336-1.13335 - 107.450-107.445 - 0.94820-0.94812 - 1.26440-1.26437 - 1.07142-1.07129 - 1729.83-1729.61 937. 2020.06.16 11:04:46 - 1592305486.563 - 12:04:45 - 1592309085.344 - 1.13337-1.13336 - 107.450-107.445 - 0.94821-0.94812 - 1.26435-1.26431 - 1.07144-1.07128 - 1729.83-1729.59 938. 2020.06.16 11:04:47 - 1592305487.594 - 12:04:46 - 1592309086.422 - 1.13338-1.13336 - 107.450-107.445 - 0.94821-0.94812 - 1.26435-1.26431 - 1.07142-1.07130 - 1729.83-1729.58 939. 2020.06.16 11:04:48 - 1592305488.0 - 12:04:46 - 1592309086.828 - 1.13340-1.13339 - 107.450-107.445 - 0.94820-0.94810 - 1.26435-1.26431 - 1.07142-1.07130 - 1729.83-1729.57 940. 2020.06.16 11:04:48 - 1592305488.281 - 12:04:47 - 1592309087.281 - 1.13339-1.13338 - 107.450-107.445 - 0.94820-0.94810 - 1.26435-1.26431 - 1.07142-1.07130 - 1729.78-1729.56 941. 2020.06.16 11:04:48 - 1592305488.406 - 12:04:47 - 1592309087.406 - 1.13339-1.13337 - 107.448-107.445 - 0.94820-0.94810 - 1.26435-1.26432 - 1.07142-1.07129 - 1729.78-1729.52 942. 2020.06.16 11:04:48 - 1592305488.625 - 12:04:47 - 1592309087.625 - 1.13339-1.13338 - 107.447-107.443 - 0.94820-0.94810 - 1.26435-1.26430 - 1.07142-1.07130 - 1729.78-1729.52 943. 2020.06.16 11:04:48 - 1592305488.719 - 12:04:47 - 1592309087.719 - 1.13339-1.13337 - 107.447-107.443 - 0.94820-0.94811 - 1.26435-1.26430 - 1.07142-1.07130 - 1729.78-1729.52 944. 2020.06.16 11:04:49 - 1592305489.985 - 12:04:48 - 1592309088.985 - 1.13340-1.13339 - 107.447-107.444 - 0.94819-0.94810 - 1.26435-1.26430 - 1.07142-1.07129 - 1729.78-1729.52 945. 2020.06.16 11:04:49 - 1592305489.141 - 12:04:48 - 1592309088.141 - 1.13342-1.13341 - 107.449-107.444 - 0.94819-0.94809 - 1.26435-1.26431 - 1.07142-1.07129 - 1729.78-1729.52 946. 2020.06.16 11:04:51 - 1592305491.0 - 12:04:50 - 1592309090.0 - 1.13342-1.13340 - 107.449-107.445 - 0.94819-0.94809 - 1.26434-1.26429 - 1.07141-1.07128 - 1729.78-1729.52 947. 2020.06.16 11:04:51 - 1592305491.438 - 12:04:50 - 1592309090.438 - 1.13342-1.13340 - 107.449-107.445 - 0.94819-0.94809 - 1.26434-1.26429 - 1.07141-1.07129 - 1729.78-1729.52 948. 2020.06.16 11:04:51 - 1592305491.266 - 12:04:50 - 1592309090.266 - 1.13341-1.13340 - 107.449-107.445 - 0.94819-0.94809 - 1.26434-1.26429 - 1.07141-1.07129 - 1729.78-1729.52 949. 2020.06.16 11:04:51 - 1592305491.391 - 12:04:50 - 1592309090.391 - 1.13340-1.13339 - 107.449-107.445 - 0.94819-0.94809 - 1.26433-1.26429 - 1.07142-1.07129 - 1729.78-1729.52 950. 2020.06.16 11:04:54 - 1592305494.531 - 12:04:53 - 1592309093.562 - 1.13339-1.13337 - 107.448-107.443 - 0.94820-0.94810 - 1.26434-1.26430 - 1.07131-1.07117 - 1729.78-1729.50 951. 2020.06.16 11:04:54 - 1592305494.891 - 12:04:53 - 1592309093.922 - 1.13339-1.13337 - 107.448-107.443 - 0.94819-0.94810 - 1.26434-1.26430 - 1.07131-1.07117 - 1729.78-1729.50 952. 2020.06.16 11:04:56 - 1592305496.109 - 12:04:55 - 1592309095.140 - 1.13340-1.13339 - 107.448-107.443 - 0.94819-0.94810 - 1.26434-1.26431 - 1.07131-1.07117 - 1729.78-1729.50 953. 2020.06.16 11:04:56 - 1592305496.969 - 12:04:55 - 1592309095.0 - 1.13340-1.13339 - 107.449-107.444 - 0.94819-0.94810 - 1.26442-1.26438 - 1.07131-1.07118 - 1729.78-1729.50 954. 2020.06.16 11:04:58 - 1592305498.782 - 12:04:57 - 1592309097.766 - 1.13342-1.13341 - 107.447-107.443 - 0.94818-0.94809 - 1.26442-1.26438 - 1.07131-1.07117 - 1729.78-1729.49 955. 2020.06.16 11:05:02 - 1592305502.453 - 12:05:01 - 1592309101.500 - 1.13346-1.13344 - 107.458-107.454 - 0.94818-0.94809 - 1.26444-1.26439 - 1.07133-1.07118 - 1729.54-1729.21 956. 2020.06.16 11:05:02 - 1592305502.547 - 12:05:01 - 1592309101.594 - 1.13346-1.13344 - 107.459-107.455 - 0.94818-0.94809 - 1.26444-1.26439 - 1.07132-1.07116 - 1729.45-1729.13 957. 2020.06.16 11:05:02 - 1592305502.907 - 12:05:01 - 1592309101.954 - 1.13340-1.13338 - 107.459-107.455 - 0.94821-0.94812 - 1.26443-1.26439 - 1.07129-1.07113 - 1729.39-1729.13 958. 2020.06.16 11:05:03 - 1592305503.125 - 12:05:02 - 1592309102.172 - 1.13340-1.13339 - 107.458-107.452 - 0.94820-0.94812 - 1.26435-1.26432 - 1.07129-1.07113 - 1729.38-1729.12 959. 2020.06.16 11:05:03 - 1592305503.422 - 12:05:02 - 1592309102.469 - 1.13340-1.13339 - 107.457-107.452 - 0.94820-0.94812 - 1.26435-1.26432 - 1.07129-1.07113 - 1729.39-1729.11 960. 2020.06.16 11:05:04 - 1592305504.282 - 12:05:03 - 1592309103.329 - 1.13342-1.13341 - 107.456-107.452 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07132-1.07118 - 1729.39-1729.07 961. 2020.06.16 11:05:04 - 1592305504.438 - 12:05:03 - 1592309103.485 - 1.13342-1.13341 - 107.456-107.452 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07132-1.07115 - 1729.39-1729.07 962. 2020.06.16 11:05:04 - 1592305504.578 - 12:05:03 - 1592309103.625 - 1.13342-1.13341 - 107.456-107.452 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07132-1.07115 - 1729.39-1729.07 963. 2020.06.16 11:05:05 - 1592305505.532 - 12:05:04 - 1592309104.579 - 1.13341-1.13340 - 107.456-107.453 - 0.94821-0.94812 - 1.26436-1.26432 - 1.07132-1.07114 - 1729.39-1729.07 964. 2020.06.16 11:05:05 - 1592305505.657 - 12:05:04 - 1592309104.704 - 1.13341-1.13340 - 107.460-107.455 - 0.94821-0.94812 - 1.26436-1.26432 - 1.07132-1.07114 - 1729.39-1729.07 965. 2020.06.16 11:05:06 - 1592305506.204 - 12:05:05 - 1592309105.141 - 1.13341-1.13339 - 107.460-107.455 - 0.94821-0.94812 - 1.26436-1.26432 - 1.07132-1.07115 - 1729.39-1729.07 966. 2020.06.16 11:05:07 - 1592305507.234 - 12:05:06 - 1592309106.187 - 1.13340-1.13339 - 107.459-107.454 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07115 - 1729.33-1729.05 967. 2020.06.16 11:05:07 - 1592305507.469 - 12:05:06 - 1592309106.141 - 1.13341-1.13339 - 107.459-107.454 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07115 - 1729.33-1729.05 968. 2020.06.16 11:05:07 - 1592305507.953 - 12:05:06 - 1592309106.625 - 1.13341-1.13339 - 107.459-107.455 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07112 - 1729.33-1729.05 969. 2020.06.16 11:05:08 - 1592305508.78 - 12:05:07 - 1592309107.750 - 1.13341-1.13339 - 107.459-107.455 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07112 - 1729.33-1729.05 970. 2020.06.16 11:05:08 - 1592305508.234 - 12:05:07 - 1592309107.234 - 1.13340-1.13339 - 107.459-107.455 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07112 - 1729.33-1729.05 971. 2020.06.16 11:05:08 - 1592305508.484 - 12:05:07 - 1592309107.484 - 1.13339-1.13338 - 107.459-107.454 - 0.94822-0.94813 - 1.26437-1.26431 - 1.07132-1.07112 - 1729.33-1729.05 972. 2020.06.16 11:05:08 - 1592305508.578 - 12:05:07 - 1592309107.578 - 1.13340-1.13338 - 107.459-107.454 - 0.94822-0.94813 - 1.26437-1.26431 - 1.07132-1.07112 - 1729.33-1729.05 973. 2020.06.16 11:05:09 - 1592305509.204 - 12:05:08 - 1592309108.157 - 1.13340-1.13339 - 107.459-107.454 - 0.94821-0.94813 - 1.26437-1.26431 - 1.07132-1.07112 - 1729.33-1729.05 974. 2020.06.16 11:05:11 - 1592305511.954 - 12:05:10 - 1592309110.922 - 1.13342-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 975. 2020.06.16 11:05:12 - 1592305512.172 - 12:05:11 - 1592309111.78 - 1.13341-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 976. 2020.06.16 11:05:12 - 1592305512.657 - 12:05:11 - 1592309111.563 - 1.13342-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 977. 2020.06.16 11:05:13 - 1592305513.47 - 12:05:12 - 1592309112.828 - 1.13341-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26437-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 978. 2020.06.16 11:05:13 - 1592305513.157 - 12:05:12 - 1592309112.0 - 1.13342-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26437-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 979. 2020.06.16 11:05:13 - 1592305513.610 - 12:05:12 - 1592309112.453 - 1.13341-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07131-1.07113 - 1729.28-1728.97 980. 2020.06.16 11:05:15 - 1592305515.0 - 12:05:14 - 1592309114.937 - 1.13341-1.13340 - 107.463-107.459 - 0.94820-0.94812 - 1.26438-1.26431 - 1.07129-1.07112 - 1729.29-1729.05 981. 2020.06.16 11:05:16 - 1592305516.782 - 12:05:15 - 1592309115.719 - 1.13343-1.13342 - 107.463-107.459 - 0.94820-0.94812 - 1.26440-1.26433 - 1.07131-1.07112 - 1729.31-1729.03 982. 2020.06.16 11:05:16 - 1592305516.907 - 12:05:15 - 1592309115.844 - 1.13343-1.13342 - 107.463-107.458 - 0.94820-0.94812 - 1.26440-1.26433 - 1.07131-1.07112 - 1729.31-1729.03 983. 2020.06.16 11:05:17 - 1592305517.32 - 12:05:15 - 1592309115.969 - 1.13343-1.13342 - 107.463-107.458 - 0.94820-0.94812 - 1.26440-1.26433 - 1.07131-1.07112 - 1729.31-1729.03 984. 2020.06.16 11:05:23 - 1592305523.375 - 12:05:22 - 1592309122.265 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 985. 2020.06.16 11:05:23 - 1592305523.500 - 12:05:22 - 1592309122.390 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 986. 2020.06.16 11:05:23 - 1592305523.688 - 12:05:22 - 1592309122.578 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 987. 2020.06.16 11:05:23 - 1592305523.844 - 12:05:22 - 1592309122.734 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 988. 2020.06.16 11:05:24 - 1592305524.47 - 12:05:23 - 1592309123.937 - 1.13348-1.13347 - 107.461-107.458 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 989. 2020.06.16 11:05:24 - 1592305524.485 - 12:05:23 - 1592309123.375 - 1.13348-1.13347 - 107.463-107.459 - 0.94820-0.94811 - 1.26444-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 990. 2020.06.16 11:05:24 - 1592305524.704 - 12:05:23 - 1592309123.594 - 1.13348-1.13347 - 107.464-107.460 - 0.94820-0.94811 - 1.26445-1.26439 - 1.07133-1.07117 - 1729.37-1729.12 991. 2020.06.16 11:05:27 - 1592305527.484 - 12:05:26 - 1592309126.390 - 1.13349-1.13347 - 107.464-107.459 - 0.94820-0.94811 - 1.26444-1.26438 - 1.07133-1.07119 - 1729.37-1729.12 992. 2020.06.16 11:05:27 - 1592305527.609 - 12:05:26 - 1592309126.515 - 1.13348-1.13347 - 107.464-107.459 - 0.94820-0.94811 - 1.26444-1.26438 - 1.07133-1.07119 - 1729.37-1729.12 993. 2020.06.16 11:05:27 - 1592305527.750 - 12:05:26 - 1592309126.656 - 1.13349-1.13348 - 107.464-107.460 - 0.94820-0.94810 - 1.26444-1.26438 - 1.07133-1.07119 - 1729.37-1729.12 994. 2020.06.16 11:05:28 - 1592305528.188 - 12:05:27 - 1592309127.94 - 1.13351-1.13350 - 107.465-107.459 - 0.94818-0.94810 - 1.26444-1.26439 - 1.07133-1.07118 - 1729.37-1729.12 995. 2020.06.16 11:05:28 - 1592305528.516 - 12:05:27 - 1592309127.422 - 1.13351-1.13350 - 107.464-107.460 - 0.94818-0.94810 - 1.26444-1.26439 - 1.07133-1.07118 - 1729.37-1729.12 996. 2020.06.16 11:05:30 - 1592305530.297 - 12:05:29 - 1592309129.328 - 1.13348-1.13346 - 107.464-107.460 - 0.94820-0.94811 - 1.26439-1.26433 - 1.07132-1.07116 - 1729.38-1729.12 997. 2020.06.16 11:05:32 - 1592305532.219 - 12:05:31 - 1592309131.250 - 1.13341-1.13340 - 107.461-107.457 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.47-1729.22 998. 2020.06.16 11:05:32 - 1592305532.297 - 12:05:31 - 1592309131.328 - 1.13341-1.13340 - 107.461-107.456 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.46-1729.22 * 999. 2020.06.16 11:05:32 - 1592305532.344 - 12:05:31 - 1592309131.375 - 1.13341-1.13340 - 107.461-107.456 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.46-1729.22 * 1000. 2020.06.16 11:05:32 - 1592305532.375 - 12:05:31 - 1592309131.406 - 1.13341-1.13340 - 107.461-107.456 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.45-1729.22 * -> 2020.06.16 11:05:34 - 1592305534.141 - 12:05:33 - 1592309133.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 11:04:56 - 1592305496.969 - 12:04:55 - 1592309095.0 - 1.13340-1.13339 - 107.449-107.444 - 0.94819-0.94810 - 1.26442-1.26438 - 1.07131-1.07118 - 1729.78-1729.50 952. 2020.06.16 11:04:58 - 1592305498.782 - 12:04:57 - 1592309097.766 - 1.13342-1.13341 - 107.447-107.443 - 0.94818-0.94809 - 1.26442-1.26438 - 1.07131-1.07117 - 1729.78-1729.49 953. 2020.06.16 11:05:02 - 1592305502.453 - 12:05:01 - 1592309101.500 - 1.13346-1.13344 - 107.458-107.454 - 0.94818-0.94809 - 1.26444-1.26439 - 1.07133-1.07118 - 1729.54-1729.21 954. 2020.06.16 11:05:02 - 1592305502.547 - 12:05:01 - 1592309101.594 - 1.13346-1.13344 - 107.459-107.455 - 0.94818-0.94809 - 1.26444-1.26439 - 1.07132-1.07116 - 1729.45-1729.13 955. 2020.06.16 11:05:02 - 1592305502.907 - 12:05:01 - 1592309101.954 - 1.13340-1.13338 - 107.459-107.455 - 0.94821-0.94812 - 1.26443-1.26439 - 1.07129-1.07113 - 1729.39-1729.13 956. 2020.06.16 11:05:03 - 1592305503.125 - 12:05:02 - 1592309102.172 - 1.13340-1.13339 - 107.458-107.452 - 0.94820-0.94812 - 1.26435-1.26432 - 1.07129-1.07113 - 1729.38-1729.12 957. 2020.06.16 11:05:03 - 1592305503.422 - 12:05:02 - 1592309102.469 - 1.13340-1.13339 - 107.457-107.452 - 0.94820-0.94812 - 1.26435-1.26432 - 1.07129-1.07113 - 1729.39-1729.11 958. 2020.06.16 11:05:04 - 1592305504.282 - 12:05:03 - 1592309103.329 - 1.13342-1.13341 - 107.456-107.452 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07132-1.07118 - 1729.39-1729.07 959. 2020.06.16 11:05:04 - 1592305504.438 - 12:05:03 - 1592309103.485 - 1.13342-1.13341 - 107.456-107.452 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07132-1.07115 - 1729.39-1729.07 960. 2020.06.16 11:05:04 - 1592305504.578 - 12:05:03 - 1592309103.625 - 1.13342-1.13341 - 107.456-107.452 - 0.94820-0.94811 - 1.26436-1.26432 - 1.07132-1.07115 - 1729.39-1729.07 961. 2020.06.16 11:05:05 - 1592305505.532 - 12:05:04 - 1592309104.579 - 1.13341-1.13340 - 107.456-107.453 - 0.94821-0.94812 - 1.26436-1.26432 - 1.07132-1.07114 - 1729.39-1729.07 962. 2020.06.16 11:05:05 - 1592305505.657 - 12:05:04 - 1592309104.704 - 1.13341-1.13340 - 107.460-107.455 - 0.94821-0.94812 - 1.26436-1.26432 - 1.07132-1.07114 - 1729.39-1729.07 963. 2020.06.16 11:05:06 - 1592305506.204 - 12:05:05 - 1592309105.141 - 1.13341-1.13339 - 107.460-107.455 - 0.94821-0.94812 - 1.26436-1.26432 - 1.07132-1.07115 - 1729.39-1729.07 964. 2020.06.16 11:05:07 - 1592305507.234 - 12:05:06 - 1592309106.187 - 1.13340-1.13339 - 107.459-107.454 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07115 - 1729.33-1729.05 965. 2020.06.16 11:05:07 - 1592305507.469 - 12:05:06 - 1592309106.141 - 1.13341-1.13339 - 107.459-107.454 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07115 - 1729.33-1729.05 966. 2020.06.16 11:05:07 - 1592305507.953 - 12:05:06 - 1592309106.625 - 1.13341-1.13339 - 107.459-107.455 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07112 - 1729.33-1729.05 967. 2020.06.16 11:05:08 - 1592305508.78 - 12:05:07 - 1592309107.750 - 1.13341-1.13339 - 107.459-107.455 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07112 - 1729.33-1729.05 968. 2020.06.16 11:05:08 - 1592305508.234 - 12:05:07 - 1592309107.234 - 1.13340-1.13339 - 107.459-107.455 - 0.94821-0.94812 - 1.26437-1.26432 - 1.07132-1.07112 - 1729.33-1729.05 969. 2020.06.16 11:05:08 - 1592305508.484 - 12:05:07 - 1592309107.484 - 1.13339-1.13338 - 107.459-107.454 - 0.94822-0.94813 - 1.26437-1.26431 - 1.07132-1.07112 - 1729.33-1729.05 970. 2020.06.16 11:05:08 - 1592305508.578 - 12:05:07 - 1592309107.578 - 1.13340-1.13338 - 107.459-107.454 - 0.94822-0.94813 - 1.26437-1.26431 - 1.07132-1.07112 - 1729.33-1729.05 971. 2020.06.16 11:05:09 - 1592305509.204 - 12:05:08 - 1592309108.157 - 1.13340-1.13339 - 107.459-107.454 - 0.94821-0.94813 - 1.26437-1.26431 - 1.07132-1.07112 - 1729.33-1729.05 972. 2020.06.16 11:05:11 - 1592305511.954 - 12:05:10 - 1592309110.922 - 1.13342-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 973. 2020.06.16 11:05:12 - 1592305512.172 - 12:05:11 - 1592309111.78 - 1.13341-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 974. 2020.06.16 11:05:12 - 1592305512.657 - 12:05:11 - 1592309111.563 - 1.13342-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 975. 2020.06.16 11:05:13 - 1592305513.47 - 12:05:12 - 1592309112.828 - 1.13341-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26437-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 976. 2020.06.16 11:05:13 - 1592305513.157 - 12:05:12 - 1592309112.0 - 1.13342-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26437-1.26431 - 1.07130-1.07113 - 1729.28-1728.97 977. 2020.06.16 11:05:13 - 1592305513.610 - 12:05:12 - 1592309112.453 - 1.13341-1.13340 - 107.462-107.457 - 0.94820-0.94811 - 1.26436-1.26431 - 1.07131-1.07113 - 1729.28-1728.97 978. 2020.06.16 11:05:15 - 1592305515.0 - 12:05:14 - 1592309114.937 - 1.13341-1.13340 - 107.463-107.459 - 0.94820-0.94812 - 1.26438-1.26431 - 1.07129-1.07112 - 1729.29-1729.05 979. 2020.06.16 11:05:16 - 1592305516.782 - 12:05:15 - 1592309115.719 - 1.13343-1.13342 - 107.463-107.459 - 0.94820-0.94812 - 1.26440-1.26433 - 1.07131-1.07112 - 1729.31-1729.03 980. 2020.06.16 11:05:16 - 1592305516.907 - 12:05:15 - 1592309115.844 - 1.13343-1.13342 - 107.463-107.458 - 0.94820-0.94812 - 1.26440-1.26433 - 1.07131-1.07112 - 1729.31-1729.03 981. 2020.06.16 11:05:17 - 1592305517.32 - 12:05:15 - 1592309115.969 - 1.13343-1.13342 - 107.463-107.458 - 0.94820-0.94812 - 1.26440-1.26433 - 1.07131-1.07112 - 1729.31-1729.03 982. 2020.06.16 11:05:23 - 1592305523.375 - 12:05:22 - 1592309122.265 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 983. 2020.06.16 11:05:23 - 1592305523.500 - 12:05:22 - 1592309122.390 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 984. 2020.06.16 11:05:23 - 1592305523.688 - 12:05:22 - 1592309122.578 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 985. 2020.06.16 11:05:23 - 1592305523.844 - 12:05:22 - 1592309122.734 - 1.13348-1.13347 - 107.461-107.456 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 986. 2020.06.16 11:05:24 - 1592305524.47 - 12:05:23 - 1592309123.937 - 1.13348-1.13347 - 107.461-107.458 - 0.94820-0.94811 - 1.26443-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 987. 2020.06.16 11:05:24 - 1592305524.485 - 12:05:23 - 1592309123.375 - 1.13348-1.13347 - 107.463-107.459 - 0.94820-0.94811 - 1.26444-1.26439 - 1.07133-1.07117 - 1729.38-1729.12 988. 2020.06.16 11:05:24 - 1592305524.704 - 12:05:23 - 1592309123.594 - 1.13348-1.13347 - 107.464-107.460 - 0.94820-0.94811 - 1.26445-1.26439 - 1.07133-1.07117 - 1729.37-1729.12 989. 2020.06.16 11:05:27 - 1592305527.484 - 12:05:26 - 1592309126.390 - 1.13349-1.13347 - 107.464-107.459 - 0.94820-0.94811 - 1.26444-1.26438 - 1.07133-1.07119 - 1729.37-1729.12 990. 2020.06.16 11:05:27 - 1592305527.609 - 12:05:26 - 1592309126.515 - 1.13348-1.13347 - 107.464-107.459 - 0.94820-0.94811 - 1.26444-1.26438 - 1.07133-1.07119 - 1729.37-1729.12 991. 2020.06.16 11:05:27 - 1592305527.750 - 12:05:26 - 1592309126.656 - 1.13349-1.13348 - 107.464-107.460 - 0.94820-0.94810 - 1.26444-1.26438 - 1.07133-1.07119 - 1729.37-1729.12 992. 2020.06.16 11:05:28 - 1592305528.188 - 12:05:27 - 1592309127.94 - 1.13351-1.13350 - 107.465-107.459 - 0.94818-0.94810 - 1.26444-1.26439 - 1.07133-1.07118 - 1729.37-1729.12 993. 2020.06.16 11:05:28 - 1592305528.516 - 12:05:27 - 1592309127.422 - 1.13351-1.13350 - 107.464-107.460 - 0.94818-0.94810 - 1.26444-1.26439 - 1.07133-1.07118 - 1729.37-1729.12 994. 2020.06.16 11:05:30 - 1592305530.297 - 12:05:29 - 1592309129.328 - 1.13348-1.13346 - 107.464-107.460 - 0.94820-0.94811 - 1.26439-1.26433 - 1.07132-1.07116 - 1729.38-1729.12 995. 2020.06.16 11:05:32 - 1592305532.219 - 12:05:31 - 1592309131.250 - 1.13341-1.13340 - 107.461-107.457 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.47-1729.22 996. 2020.06.16 11:05:32 - 1592305532.297 - 12:05:31 - 1592309131.328 - 1.13341-1.13340 - 107.461-107.456 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.46-1729.22 * 997. 2020.06.16 11:05:32 - 1592305532.344 - 12:05:31 - 1592309131.375 - 1.13341-1.13340 - 107.461-107.456 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.46-1729.22 * 998. 2020.06.16 11:05:32 - 1592305532.375 - 12:05:31 - 1592309131.406 - 1.13341-1.13340 - 107.461-107.456 - 0.94821-0.94811 - 1.26439-1.26433 - 1.07132-1.07117 - 1729.45-1729.22 * 999. 2020.06.16 11:05:34 - 1592305534.94 - 12:05:32 - 1592309132.125 - 1.13341-1.13340 - 107.461-107.456 - 0.94820-0.94811 - 1.26434-1.26428 - 1.07131-1.07114 - 1729.47-1729.22 * 1000. 2020.06.16 11:05:34 - 1592305534.141 - 12:05:32 - 1592309132.172 - 1.13341-1.13340 - 107.461-107.456 - 0.94820-0.94811 - 1.26434-1.26428 - 1.07131-1.07114 - 1729.47-1729.22 *