-> 2020.06.16 10:52:24 - 1592304744.0 - 11:52:24 - 1592308344.672 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.16 10:46:17 - 1592304377.766 - 11:46:17 - 1592307977.766 - 1.13322-1.13321 - 107.392-107.387 - 0.94890-0.94882 - 1.26358-1.26351 - 1.07208-1.07189 - 1731.29-1731.16 
702. 2020.06.16 10:46:19 - 1592304379.813 - 11:46:18 - 1592307978.813 - 1.13325-1.13324 - 107.392-107.386 - 0.94890-0.94882 - 1.26361-1.26354 - 1.07206-1.07189 - 1731.29-1731.16 
703. 2020.06.16 10:46:19 - 1592304379.219 - 11:46:18 - 1592307978.219 - 1.13325-1.13324 - 107.392-107.386 - 0.94890-0.94882 - 1.26361-1.26354 - 1.07206-1.07190 - 1731.29-1731.16 
704. 2020.06.16 10:46:20 - 1592304380.766 - 11:46:19 - 1592307979.766 - 1.13325-1.13324 - 107.392-107.386 - 0.94890-0.94882 - 1.26361-1.26354 - 1.07207-1.07190 - 1731.16-1731.08 
705. 2020.06.16 10:46:22 - 1592304382.938 - 11:46:21 - 1592307981.938 - 1.13332-1.13331 - 107.392-107.387 - 0.94890-0.94882 - 1.26367-1.26362 - 1.07208-1.07190 - 1731.30-1731.17 
706. 2020.06.16 10:46:22 - 1592304382.313 - 11:46:21 - 1592307981.313 - 1.13332-1.13331 - 107.392-107.387 - 0.94890-0.94882 - 1.26367-1.26362 - 1.07208-1.07190 - 1731.17-1731.05 
707. 2020.06.16 10:46:22 - 1592304382.516 - 11:46:21 - 1592307981.516 - 1.13332-1.13331 - 107.392-107.387 - 0.94890-0.94882 - 1.26367-1.26362 - 1.07208-1.07190 - 1731.20-1731.04 
708. 2020.06.16 10:46:23 - 1592304383.829 - 11:46:22 - 1592307982.829 - 1.13332-1.13331 - 107.392-107.387 - 0.94890-0.94882 - 1.26367-1.26362 - 1.07208-1.07190 - 1731.20-1731.04 
709. 2020.06.16 10:46:23 - 1592304383.47 - 11:46:22 - 1592307982.47 - 1.13332-1.13331 - 107.392-107.387 - 0.94890-0.94882 - 1.26367-1.26363 - 1.07208-1.07190 - 1731.20-1731.04 
710. 2020.06.16 10:46:28 - 1592304388.344 - 11:46:27 - 1592307987.344 - 1.13335-1.13334 - 107.395-107.391 - 0.94890-0.94882 - 1.26371-1.26365 - 1.07213-1.07197 - 1731.18-1731.04 
711. 2020.06.16 10:46:32 - 1592304392.188 - 11:46:31 - 1592307991.188 - 1.13336-1.13334 - 107.395-107.391 - 0.94889-0.94881 - 1.26366-1.26363 - 1.07215-1.07197 - 1731.17-1731.05 
712. 2020.06.16 10:46:32 - 1592304392.704 - 11:46:31 - 1592307991.704 - 1.13335-1.13334 - 107.395-107.391 - 0.94889-0.94881 - 1.26366-1.26363 - 1.07215-1.07197 - 1731.19-1731.05 
713. 2020.06.16 10:46:33 - 1592304393.907 - 11:46:32 - 1592307992.907 - 1.13335-1.13334 - 107.395-107.391 - 0.94889-0.94881 - 1.26366-1.26363 - 1.07215-1.07197 - 1731.19-1731.05 
714. 2020.06.16 10:46:34 - 1592304394.922 - 11:46:33 - 1592307993.922 - 1.13332-1.13331 - 107.398-107.394 - 0.94890-0.94882 - 1.26371-1.26364 - 1.07213-1.07199 - 1731.15-1731.03 
715. 2020.06.16 10:46:34 - 1592304394.719 - 11:46:33 - 1592307993.719 - 1.13332-1.13331 - 107.398-107.394 - 0.94890-0.94882 - 1.26372-1.26365 - 1.07213-1.07199 - 1731.19-1731.10 
716. 2020.06.16 10:46:35 - 1592304395.47 - 11:46:34 - 1592307994.47 - 1.13333-1.13332 - 107.398-107.394 - 0.94890-0.94882 - 1.26372-1.26365 - 1.07213-1.07199 - 1731.19-1731.10 
717. 2020.06.16 10:46:36 - 1592304396.954 - 11:46:35 - 1592307995.954 - 1.13333-1.13332 - 107.398-107.393 - 0.94890-0.94882 - 1.26372-1.26365 - 1.07206-1.07191 - 1731.17-1731.07 
718. 2020.06.16 10:46:36 - 1592304396.235 - 11:46:35 - 1592307995.235 - 1.13333-1.13332 - 107.398-107.393 - 0.94890-0.94882 - 1.26372-1.26365 - 1.07206-1.07191 - 1731.17-1731.07 
719. 2020.06.16 10:46:36 - 1592304396.391 - 11:46:35 - 1592307995.391 - 1.13333-1.13331 - 107.398-107.393 - 0.94890-0.94882 - 1.26372-1.26365 - 1.07206-1.07190 - 1731.17-1731.07 
720. 2020.06.16 10:46:37 - 1592304397.265 - 11:46:36 - 1592307996.234 - 1.13332-1.13331 - 107.398-107.393 - 0.94890-0.94882 - 1.26372-1.26365 - 1.07206-1.07190 - 1731.17-1731.07 
721. 2020.06.16 10:46:39 - 1592304399.609 - 11:46:38 - 1592307998.500 - 1.13335-1.13334 - 107.398-107.394 - 0.94889-0.94882 - 1.26379-1.26372 - 1.07212-1.07195 - 1731.18-1731.07 
722. 2020.06.16 10:46:43 - 1592304403.15 - 11:46:42 - 1592308002.937 - 1.13335-1.13334 - 107.397-107.392 - 0.94890-0.94882 - 1.26379-1.26372 - 1.07208-1.07190 - 1731.19-1731.05 
723. 2020.06.16 10:46:43 - 1592304403.250 - 11:46:42 - 1592308002.172 - 1.13335-1.13334 - 107.397-107.392 - 0.94890-0.94882 - 1.26376-1.26372 - 1.07208-1.07190 - 1731.19-1731.05 
724. 2020.06.16 10:46:46 - 1592304406.422 - 11:46:45 - 1592308005.344 - 1.13337-1.13336 - 107.397-107.392 - 0.94891-0.94883 - 1.26376-1.26372 - 1.07209-1.07193 - 1731.14-1731.05 
725. 2020.06.16 10:46:49 - 1592304409.468 - 11:46:48 - 1592308008.390 - 1.13335-1.13334 - 107.390-107.385 - 0.94890-0.94883 - 1.26366-1.26362 - 1.07207-1.07188 - 1731.15-1730.88 
726. 2020.06.16 10:46:50 - 1592304410.156 - 11:46:49 - 1592308009.78 - 1.13335-1.13334 - 107.390-107.385 - 0.94889-0.94883 - 1.26366-1.26362 - 1.07207-1.07188 - 1731.15-1730.88 
727. 2020.06.16 10:46:50 - 1592304410.484 - 11:46:49 - 1592308009.406 - 1.13335-1.13334 - 107.390-107.385 - 0.94889-0.94883 - 1.26366-1.26362 - 1.07207-1.07191 - 1731.15-1730.88 
728. 2020.06.16 10:46:50 - 1592304410.703 - 11:46:49 - 1592308009.625 - 1.13335-1.13334 - 107.390-107.385 - 0.94889-0.94883 - 1.26366-1.26362 - 1.07207-1.07191 - 1731.15-1730.88 
729. 2020.06.16 10:46:52 - 1592304412.781 - 11:46:51 - 1592308011.828 - 1.13346-1.13344 - 107.390-107.385 - 0.94890-0.94882 - 1.26382-1.26377 - 1.07209-1.07191 - 1731.19-1730.95 
730. 2020.06.16 10:46:54 - 1592304414.875 - 11:46:53 - 1592308013.922 - 1.13341-1.13340 - 107.388-107.385 - 0.94891-0.94883 - 1.26383-1.26376 - 1.07207-1.07191 - 1731.11-1730.97 
731. 2020.06.16 10:46:56 - 1592304416.656 - 11:46:55 - 1592308015.703 - 1.13335-1.13334 - 107.389-107.384 - 0.94892-0.94883 - 1.26377-1.26370 - 1.07206-1.07190 - 1731.12-1730.95 
732. 2020.06.16 10:46:59 - 1592304419.484 - 11:46:58 - 1592308018.531 - 1.13336-1.13335 - 107.390-107.385 - 0.94892-0.94883 - 1.26376-1.26371 - 1.07205-1.07187 - 1731.14-1731.08 
733. 2020.06.16 10:47:00 - 1592304420.390 - 11:46:59 - 1592308019.437 - 1.13339-1.13337 - 107.391-107.386 - 0.94891-0.94882 - 1.26378-1.26371 - 1.07205-1.07187 - 1731.11-1731.07 
734. 2020.06.16 10:47:02 - 1592304422.484 - 11:47:01 - 1592308021.531 - 1.13344-1.13343 - 107.391-107.387 - 0.94890-0.94882 - 1.26382-1.26377 - 1.07203-1.07188 - 1731.19-1731.06 
735. 2020.06.16 10:47:03 - 1592304423.78 - 11:47:02 - 1592308022.125 - 1.13344-1.13343 - 107.391-107.387 - 0.94890-0.94882 - 1.26384-1.26377 - 1.07203-1.07188 - 1731.19-1731.06 
736. 2020.06.16 10:47:03 - 1592304423.250 - 11:47:02 - 1592308022.297 - 1.13344-1.13343 - 107.391-107.387 - 0.94890-0.94882 - 1.26384-1.26377 - 1.07203-1.07188 - 1731.19-1731.06 
737. 2020.06.16 10:47:03 - 1592304423.437 - 11:47:02 - 1592308022.484 - 1.13344-1.13343 - 107.391-107.387 - 0.94890-0.94882 - 1.26384-1.26377 - 1.07203-1.07188 - 1731.19-1731.06 
738. 2020.06.16 10:47:03 - 1592304423.750 - 11:47:02 - 1592308022.797 - 1.13344-1.13343 - 107.391-107.387 - 0.94890-0.94882 - 1.26384-1.26378 - 1.07203-1.07188 - 1731.19-1731.06 
739. 2020.06.16 10:47:06 - 1592304426.750 - 11:47:04 - 1592308024.750 - 1.13352-1.13351 - 107.391-107.385 - 0.94886-0.94877 - 1.26387-1.26381 - 1.07203-1.07187 - 1731.35-1731.23 
740. 2020.06.16 10:47:06 - 1592304426.78 - 11:47:05 - 1592308025.78 - 1.13353-1.13352 - 107.391-107.386 - 0.94886-0.94877 - 1.26383-1.26377 - 1.07198-1.07184 - 1731.33-1731.22 
741. 2020.06.16 10:47:07 - 1592304427.328 - 11:47:06 - 1592308026.328 - 1.13351-1.13350 - 107.391-107.387 - 0.94889-0.94881 - 1.26380-1.26373 - 1.07198-1.07183 - 1731.30-1731.22 
742. 2020.06.16 10:47:08 - 1592304428.718 - 11:47:07 - 1592308027.718 - 1.13351-1.13350 - 107.391-107.387 - 0.94889-0.94881 - 1.26380-1.26373 - 1.07198-1.07183 - 1731.39-1731.23 
743. 2020.06.16 10:47:08 - 1592304428.140 - 11:47:07 - 1592308027.140 - 1.13351-1.13350 - 107.392-107.389 - 0.94889-0.94881 - 1.26380-1.26373 - 1.07198-1.07183 - 1731.38-1731.23 
744. 2020.06.16 10:47:14 - 1592304434.328 - 11:47:13 - 1592308033.328 - 1.13350-1.13349 - 107.392-107.387 - 0.94882-0.94875 - 1.26379-1.26374 - 1.07202-1.07185 - 1731.42-1731.20 
745. 2020.06.16 10:47:15 - 1592304435.78 - 11:47:14 - 1592308034.78 - 1.13350-1.13349 - 107.392-107.387 - 0.94882-0.94874 - 1.26380-1.26377 - 1.07200-1.07184 - 1731.35-1731.20 
746. 2020.06.16 10:47:15 - 1592304435.781 - 11:47:14 - 1592308034.781 - 1.13350-1.13349 - 107.392-107.387 - 0.94882-0.94874 - 1.26382-1.26377 - 1.07199-1.07182 - 1731.35-1731.20 
747. 2020.06.16 10:47:16 - 1592304436.16 - 11:47:15 - 1592308035.16 - 1.13348-1.13346 - 107.391-107.387 - 0.94882-0.94874 - 1.26375-1.26372 - 1.07198-1.07182 - 1731.35-1731.20 
748. 2020.06.16 10:47:16 - 1592304436.187 - 11:47:15 - 1592308035.187 - 1.13348-1.13346 - 107.391-107.387 - 0.94882-0.94875 - 1.26375-1.26372 - 1.07198-1.07182 - 1731.35-1731.20 
749. 2020.06.16 10:47:17 - 1592304437.875 - 11:47:16 - 1592308036.875 - 1.13348-1.13346 - 107.391-107.387 - 0.94884-0.94877 - 1.26375-1.26371 - 1.07198-1.07182 - 1731.31-1731.20 
750. 2020.06.16 10:47:18 - 1592304438.0 - 11:47:17 - 1592308037.0 - 1.13350-1.13349 - 107.391-107.387 - 0.94881-0.94873 - 1.26375-1.26372 - 1.07198-1.07182 - 1731.33-1731.23 
751. 2020.06.16 10:47:18 - 1592304438.0 - 11:47:17 - 1592308037.0 - 1.13348-1.13347 - 107.391-107.387 - 0.94881-0.94873 - 1.26375-1.26372 - 1.07198-1.07182 - 1731.33-1731.23 
752. 2020.06.16 10:47:18 - 1592304438.156 - 11:47:17 - 1592308037.156 - 1.13348-1.13347 - 107.391-107.387 - 0.94881-0.94874 - 1.26375-1.26372 - 1.07198-1.07182 - 1731.37-1731.23 
753. 2020.06.16 10:47:24 - 1592304444.735 - 11:47:23 - 1592308043.735 - 1.13350-1.13349 - 107.391-107.387 - 0.94882-0.94874 - 1.26384-1.26377 - 1.07196-1.07180 - 1731.36-1731.23 
754. 2020.06.16 10:47:25 - 1592304445.172 - 11:47:24 - 1592308044.172 - 1.13351-1.13350 - 107.392-107.386 - 0.94882-0.94874 - 1.26383-1.26377 - 1.07196-1.07180 - 1731.36-1731.23 
755. 2020.06.16 10:47:25 - 1592304445.516 - 11:47:24 - 1592308044.516 - 1.13350-1.13349 - 107.392-107.386 - 0.94882-0.94875 - 1.26383-1.26377 - 1.07196-1.07180 - 1731.36-1731.23 
756. 2020.06.16 10:47:26 - 1592304446.734 - 11:47:25 - 1592308045.578 - 1.13351-1.13349 - 107.392-107.386 - 0.94882-0.94875 - 1.26383-1.26377 - 1.07196-1.07180 - 1731.36-1731.20 
757. 2020.06.16 10:47:27 - 1592304447.281 - 11:47:26 - 1592308046.125 - 1.13350-1.13349 - 107.392-107.386 - 0.94882-0.94875 - 1.26384-1.26378 - 1.07195-1.07178 - 1731.43-1731.18 
758. 2020.06.16 10:47:27 - 1592304447.672 - 11:47:26 - 1592308046.516 - 1.13350-1.13349 - 107.392-107.386 - 0.94882-0.94875 - 1.26384-1.26377 - 1.07195-1.07178 - 1731.38-1731.21 
759. 2020.06.16 10:47:29 - 1592304449.875 - 11:47:28 - 1592308048.922 - 1.13350-1.13349 - 107.392-107.386 - 0.94882-0.94875 - 1.26378-1.26371 - 1.07194-1.07179 - 1731.24-1731.17 
760. 2020.06.16 10:47:30 - 1592304450.359 - 11:47:29 - 1592308049.406 - 1.13350-1.13349 - 107.392-107.386 - 0.94882-0.94875 - 1.26377-1.26371 - 1.07194-1.07179 - 1731.24-1731.17 
761. 2020.06.16 10:47:31 - 1592304451.578 - 11:47:30 - 1592308050.578 - 1.13349-1.13348 - 107.392-107.386 - 0.94881-0.94874 - 1.26376-1.26372 - 1.07194-1.07181 - 1731.33-1731.14 
762. 2020.06.16 10:47:32 - 1592304452.781 - 11:47:31 - 1592308051.781 - 1.13350-1.13349 - 107.392-107.386 - 0.94881-0.94874 - 1.26378-1.26373 - 1.07194-1.07181 - 1731.33-1731.14 
763. 2020.06.16 10:47:35 - 1592304455.531 - 11:47:34 - 1592308054.531 - 1.13351-1.13350 - 107.392-107.386 - 0.94882-0.94875 - 1.26379-1.26374 - 1.07194-1.07179 - 1731.11-1731.05 
764. 2020.06.16 10:47:39 - 1592304459.93 - 11:47:38 - 1592308058.156 - 1.13352-1.13351 - 107.390-107.385 - 0.94881-0.94874 - 1.26370-1.26364 - 1.07195-1.07181 - 1731.19-1731.06 
765. 2020.06.16 10:47:40 - 1592304460.859 - 11:47:39 - 1592308059.859 - 1.13353-1.13351 - 107.390-107.385 - 0.94882-0.94873 - 1.26370-1.26365 - 1.07195-1.07181 - 1731.24-1731.06 
766. 2020.06.16 10:47:40 - 1592304460.375 - 11:47:39 - 1592308059.375 - 1.13352-1.13351 - 107.388-107.384 - 0.94881-0.94874 - 1.26366-1.26361 - 1.07192-1.07177 - 1731.24-1731.04 
767. 2020.06.16 10:47:41 - 1592304461.969 - 11:47:40 - 1592308060.969 - 1.13351-1.13350 - 107.389-107.385 - 0.94881-0.94874 - 1.26366-1.26362 - 1.07197-1.07183 - 1731.18-1730.99 
768. 2020.06.16 10:47:41 - 1592304461.172 - 11:47:40 - 1592308060.172 - 1.13352-1.13351 - 107.389-107.384 - 0.94881-0.94873 - 1.26371-1.26366 - 1.07196-1.07181 - 1731.18-1731.03 
769. 2020.06.16 10:47:41 - 1592304461.375 - 11:47:40 - 1592308060.375 - 1.13352-1.13351 - 107.389-107.384 - 0.94881-0.94873 - 1.26371-1.26366 - 1.07196-1.07180 - 1731.18-1731.03 
770. 2020.06.16 10:47:43 - 1592304463.672 - 11:47:42 - 1592308062.672 - 1.13353-1.13352 - 107.389-107.384 - 0.94881-0.94873 - 1.26377-1.26371 - 1.07195-1.07181 - 1731.18-1731.03 
771. 2020.06.16 10:47:46 - 1592304466.782 - 11:47:45 - 1592308065.782 - 1.13363-1.13362 - 107.390-107.385 - 0.94881-0.94872 - 1.26382-1.26378 - 1.07198-1.07183 - 1731.20-1730.94 
772. 2020.06.16 10:47:47 - 1592304467.78 - 11:47:46 - 1592308066.78 - 1.13363-1.13362 - 107.390-107.385 - 0.94881-0.94872 - 1.26382-1.26378 - 1.07198-1.07183 - 1731.20-1730.94 
773. 2020.06.16 10:47:47 - 1592304467.547 - 11:47:46 - 1592308066.547 - 1.13363-1.13362 - 107.388-107.384 - 0.94881-0.94872 - 1.26382-1.26378 - 1.07198-1.07183 - 1731.20-1730.96 
774. 2020.06.16 10:47:47 - 1592304467.703 - 11:47:46 - 1592308066.703 - 1.13362-1.13361 - 107.387-107.384 - 0.94881-0.94872 - 1.26382-1.26378 - 1.07198-1.07183 - 1731.20-1730.96 
775. 2020.06.16 10:47:48 - 1592304468.813 - 11:47:47 - 1592308067.813 - 1.13363-1.13362 - 107.387-107.383 - 0.94881-0.94872 - 1.26382-1.26378 - 1.07198-1.07183 - 1731.20-1730.96 
776. 2020.06.16 10:47:50 - 1592304470.406 - 11:47:49 - 1592308069.297 - 1.13368-1.13367 - 107.388-107.384 - 0.94882-0.94873 - 1.26392-1.26384 - 1.07198-1.07183 - 1731.19-1730.95 
777. 2020.06.16 10:47:50 - 1592304470.594 - 11:47:49 - 1592308069.485 - 1.13368-1.13367 - 107.389-107.384 - 0.94882-0.94873 - 1.26391-1.26384 - 1.07198-1.07183 - 1731.19-1730.95 
778. 2020.06.16 10:47:59 - 1592304479.250 - 11:47:58 - 1592308078.281 - 1.13370-1.13369 - 107.390-107.385 - 0.94882-0.94873 - 1.26399-1.26393 - 1.07198-1.07185 - 1731.39-1731.20 
779. 2020.06.16 10:47:59 - 1592304479.453 - 11:47:58 - 1592308078.484 - 1.13370-1.13369 - 107.390-107.385 - 0.94882-0.94872 - 1.26399-1.26393 - 1.07198-1.07185 - 1731.39-1731.20 
780. 2020.06.16 10:47:59 - 1592304479.719 - 11:47:58 - 1592308078.750 - 1.13370-1.13369 - 107.390-107.385 - 0.94882-0.94873 - 1.26399-1.26393 - 1.07198-1.07185 - 1731.29-1731.20 
781. 2020.06.16 10:48:02 - 1592304482.219 - 11:48:01 - 1592308081.219 - 1.13368-1.13366 - 107.390-107.385 - 0.94882-0.94873 - 1.26399-1.26393 - 1.07198-1.07184 - 1731.33-1731.15 
782. 2020.06.16 10:48:03 - 1592304483.469 - 11:48:02 - 1592308082.578 - 1.13369-1.13367 - 107.390-107.385 - 0.94882-0.94873 - 1.26399-1.26393 - 1.07198-1.07184 - 1731.28-1731.15 
783. 2020.06.16 10:48:05 - 1592304485.579 - 11:48:04 - 1592308084.688 - 1.13368-1.13366 - 107.392-107.388 - 0.94882-0.94873 - 1.26401-1.26395 - 1.07201-1.07188 - 1731.37-1731.13 
784. 2020.06.16 10:48:07 - 1592304487.516 - 11:48:06 - 1592308086.625 - 1.13367-1.13366 - 107.392-107.387 - 0.94885-0.94877 - 1.26400-1.26394 - 1.07202-1.07186 - 1731.41-1731.14 
785. 2020.06.16 10:48:07 - 1592304487.829 - 11:48:06 - 1592308086.938 - 1.13366-1.13365 - 107.392-107.387 - 0.94885-0.94877 - 1.26400-1.26394 - 1.07202-1.07186 - 1731.41-1731.14 
786. 2020.06.16 10:48:08 - 1592304488.266 - 11:48:07 - 1592308087.375 - 1.13366-1.13365 - 107.392-107.387 - 0.94885-0.94877 - 1.26400-1.26394 - 1.07202-1.07186 - 1731.41-1731.14 
787. 2020.06.16 10:48:08 - 1592304488.500 - 11:48:07 - 1592308087.609 - 1.13366-1.13365 - 107.392-107.387 - 0.94885-0.94877 - 1.26400-1.26394 - 1.07202-1.07186 - 1731.41-1731.14 
788. 2020.06.16 10:48:10 - 1592304490.31 - 11:48:09 - 1592308089.31 - 1.13368-1.13366 - 107.391-107.386 - 0.94881-0.94873 - 1.26397-1.26393 - 1.07202-1.07186 - 1731.15-1731.02 
789. 2020.06.16 10:48:10 - 1592304490.344 - 11:48:09 - 1592308089.344 - 1.13368-1.13366 - 107.391-107.386 - 0.94881-0.94873 - 1.26397-1.26393 - 1.07202-1.07186 - 1731.15-1731.00 
790. 2020.06.16 10:48:12 - 1592304492.47 - 11:48:11 - 1592308091.47 - 1.13367-1.13364 - 107.391-107.386 - 0.94882-0.94874 - 1.26397-1.26393 - 1.07202-1.07186 - 1731.12-1730.81 
791. 2020.06.16 10:48:12 - 1592304492.359 - 11:48:11 - 1592308091.359 - 1.13367-1.13364 - 107.391-107.386 - 0.94882-0.94874 - 1.26397-1.26393 - 1.07202-1.07186 - 1731.12-1730.81 
792. 2020.06.16 10:48:13 - 1592304493.235 - 11:48:12 - 1592308092.235 - 1.13364-1.13363 - 107.391-107.386 - 0.94882-0.94874 - 1.26397-1.26393 - 1.07202-1.07186 - 1731.11-1730.81 
793. 2020.06.16 10:48:13 - 1592304493.422 - 11:48:12 - 1592308092.422 - 1.13362-1.13361 - 107.394-107.390 - 0.94882-0.94874 - 1.26397-1.26392 - 1.07202-1.07186 - 1731.11-1730.81 
794. 2020.06.16 10:48:13 - 1592304493.688 - 11:48:12 - 1592308092.688 - 1.13362-1.13359 - 107.397-107.392 - 0.94882-0.94874 - 1.26397-1.26392 - 1.07202-1.07186 - 1731.11-1730.79 
795. 2020.06.16 10:48:14 - 1592304494.204 - 11:48:13 - 1592308093.204 - 1.13364-1.13362 - 107.393-107.388 - 0.94882-0.94873 - 1.26396-1.26392 - 1.07202-1.07186 - 1731.11-1730.74 
796. 2020.06.16 10:48:15 - 1592304495.282 - 11:48:14 - 1592308094.282 - 1.13363-1.13360 - 107.393-107.388 - 0.94882-0.94873 - 1.26396-1.26391 - 1.07202-1.07186 - 1731.07-1730.77 
797. 2020.06.16 10:48:16 - 1592304496.547 - 11:48:15 - 1592308095.547 - 1.13363-1.13361 - 107.387-107.382 - 0.94882-0.94873 - 1.26396-1.26391 - 1.07200-1.07182 - 1731.16-1730.78 
798. 2020.06.16 10:48:17 - 1592304497.985 - 11:48:16 - 1592308096.985 - 1.13363-1.13361 - 107.387-107.382 - 0.94882-0.94873 - 1.26396-1.26391 - 1.07200-1.07183 - 1731.19-1730.80 
799. 2020.06.16 10:48:17 - 1592304497.250 - 11:48:16 - 1592308096.250 - 1.13363-1.13361 - 107.387-107.381 - 0.94882-0.94873 - 1.26396-1.26391 - 1.07200-1.07183 - 1731.19-1730.83 
800. 2020.06.16 10:48:17 - 1592304497.438 - 11:48:16 - 1592308096.438 - 1.13363-1.13361 - 107.387-107.381 - 0.94882-0.94873 - 1.26396-1.26392 - 1.07200-1.07183 - 1731.19-1730.83 
801. 2020.06.16 10:48:18 - 1592304498.454 - 11:48:17 - 1592308097.454 - 1.13366-1.13364 - 107.387-107.381 - 0.94881-0.94872 - 1.26396-1.26391 - 1.07200-1.07183 - 1731.19-1730.86 
802. 2020.06.16 10:48:25 - 1592304505.156 - 11:48:24 - 1592308104.156 - 1.13368-1.13367 - 107.386-107.381 - 0.94881-0.94872 - 1.26397-1.26392 - 1.07202-1.07186 - 1731.12-1730.74 
803. 2020.06.16 10:48:25 - 1592304505.562 - 11:48:24 - 1592308104.562 - 1.13368-1.13367 - 107.386-107.381 - 0.94881-0.94872 - 1.26397-1.26393 - 1.07203-1.07186 - 1731.12-1730.74 
804. 2020.06.16 10:48:26 - 1592304506.719 - 11:48:25 - 1592308105.719 - 1.13365-1.13364 - 107.392-107.387 - 0.94886-0.94878 - 1.26394-1.26391 - 1.07203-1.07186 - 1731.09-1730.74 
805. 2020.06.16 10:48:27 - 1592304507.437 - 11:48:26 - 1592308106.437 - 1.13365-1.13364 - 107.392-107.387 - 0.94886-0.94878 - 1.26394-1.26391 - 1.07203-1.07186 - 1731.09-1730.74 
806. 2020.06.16 10:48:29 - 1592304509.547 - 11:48:28 - 1592308108.547 - 1.13355-1.13354 - 107.394-107.389 - 0.94890-0.94881 - 1.26389-1.26386 - 1.07203-1.07186 - 1730.94-1730.65 
807. 2020.06.16 10:48:30 - 1592304510.641 - 11:48:29 - 1592308109.641 - 1.13355-1.13354 - 107.394-107.389 - 0.94890-0.94881 - 1.26387-1.26383 - 1.07203-1.07187 - 1731.02-1730.73 
808. 2020.06.16 10:48:34 - 1592304514.547 - 11:48:33 - 1592308113.547 - 1.13356-1.13355 - 107.395-107.391 - 0.94890-0.94881 - 1.26385-1.26382 - 1.07203-1.07187 - 1730.99-1730.76 
809. 2020.06.16 10:48:35 - 1592304515.172 - 11:48:34 - 1592308114.172 - 1.13357-1.13356 - 107.395-107.391 - 0.94889-0.94881 - 1.26385-1.26382 - 1.07203-1.07187 - 1730.95-1730.69 
810. 2020.06.16 10:48:35 - 1592304515.390 - 11:48:34 - 1592308114.390 - 1.13357-1.13356 - 107.395-107.391 - 0.94889-0.94881 - 1.26385-1.26382 - 1.07203-1.07187 - 1730.95-1730.69 
811. 2020.06.16 10:48:36 - 1592304516.687 - 11:48:35 - 1592308115.687 - 1.13357-1.13356 - 107.392-107.389 - 0.94889-0.94881 - 1.26385-1.26382 - 1.07202-1.07187 - 1731.00-1730.70 
812. 2020.06.16 10:48:36 - 1592304516.875 - 11:48:35 - 1592308115.875 - 1.13357-1.13356 - 107.392-107.389 - 0.94889-0.94881 - 1.26385-1.26382 - 1.07202-1.07187 - 1731.00-1730.70 
813. 2020.06.16 10:48:41 - 1592304521.547 - 11:48:40 - 1592308120.547 - 1.13355-1.13354 - 107.393-107.388 - 0.94890-0.94882 - 1.26384-1.26379 - 1.07197-1.07179 - 1731.02-1730.61 
814. 2020.06.16 10:48:42 - 1592304522.844 - 11:48:41 - 1592308121.844 - 1.13355-1.13354 - 107.393-107.388 - 0.94890-0.94882 - 1.26384-1.26379 - 1.07197-1.07179 - 1731.02-1730.61 
815. 2020.06.16 10:48:44 - 1592304524.593 - 11:48:43 - 1592308123.593 - 1.13354-1.13353 - 107.391-107.386 - 0.94890-0.94880 - 1.26376-1.26373 - 1.07188-1.07172 - 1730.94-1730.64 
816. 2020.06.16 10:48:45 - 1592304525.422 - 11:48:44 - 1592308124.422 - 1.13354-1.13353 - 107.391-107.386 - 0.94889-0.94880 - 1.26376-1.26372 - 1.07188-1.07171 - 1730.94-1730.64 
817. 2020.06.16 10:48:46 - 1592304526.453 - 11:48:45 - 1592308125.453 - 1.13355-1.13354 - 107.391-107.386 - 0.94889-0.94880 - 1.26376-1.26372 - 1.07188-1.07170 - 1730.94-1730.64 
818. 2020.06.16 10:48:46 - 1592304526.656 - 11:48:45 - 1592308125.656 - 1.13354-1.13353 - 107.391-107.386 - 0.94888-0.94880 - 1.26376-1.26372 - 1.07188-1.07170 - 1730.94-1730.64 
819. 2020.06.16 10:48:51 - 1592304531.703 - 11:48:50 - 1592308130.703 - 1.13352-1.13351 - 107.391-107.387 - 0.94887-0.94879 - 1.26374-1.26369 - 1.07188-1.07170 - 1730.90-1730.61 
820. 2020.06.16 10:48:53 - 1592304533.516 - 11:48:52 - 1592308132.516 - 1.13351-1.13350 - 107.393-107.387 - 0.94887-0.94879 - 1.26369-1.26366 - 1.07174-1.07159 - 1730.89-1730.60 
821. 2020.06.16 10:48:54 - 1592304534.610 - 11:48:53 - 1592308133.610 - 1.13349-1.13346 - 107.396-107.391 - 0.94890-0.94881 - 1.26366-1.26360 - 1.07174-1.07157 - 1730.80-1730.53 
822. 2020.06.16 10:48:55 - 1592304535.594 - 11:48:54 - 1592308134.594 - 1.13347-1.13345 - 107.396-107.391 - 0.94890-0.94881 - 1.26366-1.26361 - 1.07174-1.07157 - 1730.69-1730.45 
823. 2020.06.16 10:48:56 - 1592304536.469 - 11:48:55 - 1592308135.469 - 1.13347-1.13346 - 107.396-107.391 - 0.94890-0.94881 - 1.26365-1.26361 - 1.07174-1.07157 - 1730.69-1730.45 
824. 2020.06.16 10:48:56 - 1592304536.688 - 11:48:55 - 1592308135.688 - 1.13347-1.13346 - 107.396-107.391 - 0.94890-0.94881 - 1.26365-1.26361 - 1.07174-1.07157 - 1730.69-1730.45 
825. 2020.06.16 10:48:57 - 1592304537.922 - 11:48:56 - 1592308136.922 - 1.13347-1.13346 - 107.396-107.392 - 0.94890-0.94881 - 1.26365-1.26361 - 1.07174-1.07157 - 1730.69-1730.45 
826. 2020.06.16 10:48:59 - 1592304539.344 - 11:48:58 - 1592308138.344 - 1.13347-1.13346 - 107.397-107.393 - 0.94890-0.94881 - 1.26366-1.26362 - 1.07181-1.07170 - 1730.65-1730.32 
827. 2020.06.16 10:49:00 - 1592304540.0 - 11:48:59 - 1592308139.0 - 1.13347-1.13345 - 107.397-107.393 - 0.94890-0.94881 - 1.26366-1.26363 - 1.07181-1.07168 - 1730.66-1730.35 
828. 2020.06.16 10:49:01 - 1592304541.281 - 11:49:00 - 1592308140.281 - 1.13347-1.13345 - 107.397-107.393 - 0.94890-0.94881 - 1.26366-1.26363 - 1.07181-1.07168 - 1730.55-1730.28 
829. 2020.06.16 10:49:03 - 1592304543.438 - 11:49:02 - 1592308142.438 - 1.13337-1.13336 - 107.398-107.394 - 0.94897-0.94889 - 1.26359-1.26356 - 1.07182-1.07165 - 1730.56-1730.27 
830. 2020.06.16 10:49:04 - 1592304544.594 - 11:49:03 - 1592308143.594 - 1.13334-1.13332 - 107.404-107.399 - 0.94899-0.94890 - 1.26358-1.26352 - 1.07175-1.07157 - 1730.52-1730.20 
831. 2020.06.16 10:49:06 - 1592304546.578 - 11:49:05 - 1592308145.578 - 1.13331-1.13330 - 107.403-107.399 - 0.94898-0.94889 - 1.26358-1.26352 - 1.07174-1.07155 - 1730.70-1730.39 
832. 2020.06.16 10:49:07 - 1592304547.16 - 11:49:06 - 1592308146.16 - 1.13332-1.13331 - 107.403-107.399 - 0.94898-0.94889 - 1.26357-1.26352 - 1.07174-1.07155 - 1730.68-1730.37 
833. 2020.06.16 10:49:08 - 1592304548.78 - 11:49:07 - 1592308147.78 - 1.13329-1.13328 - 107.403-107.399 - 0.94900-0.94890 - 1.26358-1.26352 - 1.07174-1.07155 - 1730.67-1730.37 
834. 2020.06.16 10:49:08 - 1592304548.563 - 11:49:07 - 1592308147.563 - 1.13329-1.13328 - 107.398-107.395 - 0.94900-0.94890 - 1.26358-1.26353 - 1.07174-1.07155 - 1730.67-1730.37 
835. 2020.06.16 10:49:11 - 1592304551.453 - 11:49:10 - 1592308150.453 - 1.13331-1.13329 - 107.399-107.395 - 0.94897-0.94889 - 1.26362-1.26359 - 1.07173-1.07156 - 1730.77-1730.44 
836. 2020.06.16 10:49:12 - 1592304552.297 - 11:49:11 - 1592308151.297 - 1.13331-1.13329 - 107.400-107.396 - 0.94897-0.94889 - 1.26362-1.26357 - 1.07173-1.07155 - 1730.77-1730.44 
837. 2020.06.16 10:49:12 - 1592304552.516 - 11:49:11 - 1592308151.516 - 1.13331-1.13329 - 107.400-107.396 - 0.94897-0.94889 - 1.26362-1.26358 - 1.07173-1.07155 - 1730.77-1730.44 
838. 2020.06.16 10:49:13 - 1592304553.297 - 11:49:12 - 1592308152.297 - 1.13331-1.13329 - 107.400-107.396 - 0.94897-0.94889 - 1.26362-1.26359 - 1.07174-1.07158 - 1730.79-1730.45 
839. 2020.06.16 10:49:14 - 1592304554.422 - 11:49:13 - 1592308153.422 - 1.13329-1.13328 - 107.400-107.396 - 0.94900-0.94891 - 1.26357-1.26354 - 1.07175-1.07156 - 1730.67-1730.35 
840. 2020.06.16 10:49:14 - 1592304554.703 - 11:49:13 - 1592308153.703 - 1.13329-1.13328 - 107.400-107.396 - 0.94900-0.94891 - 1.26357-1.26354 - 1.07175-1.07156 - 1730.68-1730.38 
841. 2020.06.16 10:49:15 - 1592304555.906 - 11:49:14 - 1592308154.906 - 1.13329-1.13328 - 107.400-107.396 - 0.94899-0.94891 - 1.26357-1.26354 - 1.07175-1.07163 - 1730.69-1730.37 
842. 2020.06.16 10:49:15 - 1592304555.547 - 11:49:14 - 1592308154.547 - 1.13331-1.13330 - 107.401-107.396 - 0.94898-0.94889 - 1.26364-1.26360 - 1.07174-1.07159 - 1730.69-1730.38 
843. 2020.06.16 10:49:16 - 1592304556.906 - 11:49:15 - 1592308155.906 - 1.13331-1.13330 - 107.401-107.396 - 0.94898-0.94889 - 1.26364-1.26361 - 1.07174-1.07158 - 1730.72-1730.42 
844. 2020.06.16 10:49:18 - 1592304558.531 - 11:49:17 - 1592308157.531 - 1.13336-1.13335 - 107.402-107.398 - 0.94899-0.94891 - 1.26367-1.26360 - 1.07175-1.07158 - 1730.83-1730.51 
845. 2020.06.16 10:49:19 - 1592304559.156 - 11:49:18 - 1592308158.156 - 1.13337-1.13336 - 107.402-107.397 - 0.94898-0.94890 - 1.26366-1.26361 - 1.07175-1.07159 - 1730.83-1730.51 
846. 2020.06.16 10:49:19 - 1592304559.672 - 11:49:18 - 1592308158.672 - 1.13337-1.13336 - 107.402-107.397 - 0.94898-0.94890 - 1.26366-1.26362 - 1.07176-1.07158 - 1730.83-1730.51 
847. 2020.06.16 10:49:20 - 1592304560.63 - 11:49:19 - 1592308159.63 - 1.13337-1.13336 - 107.402-107.397 - 0.94898-0.94890 - 1.26366-1.26362 - 1.07176-1.07158 - 1730.82-1730.48 
848. 2020.06.16 10:49:20 - 1592304560.266 - 11:49:19 - 1592308159.266 - 1.13337-1.13336 - 107.402-107.397 - 0.94898-0.94890 - 1.26366-1.26362 - 1.07176-1.07158 - 1730.82-1730.51 
849. 2020.06.16 10:49:20 - 1592304560.453 - 11:49:19 - 1592308159.453 - 1.13337-1.13336 - 107.402-107.397 - 0.94898-0.94890 - 1.26366-1.26362 - 1.07176-1.07158 - 1730.82-1730.51 
850. 2020.06.16 10:49:20 - 1592304560.641 - 11:49:19 - 1592308159.641 - 1.13337-1.13336 - 107.402-107.397 - 0.94898-0.94890 - 1.26366-1.26363 - 1.07176-1.07158 - 1730.82-1730.51 
851. 2020.06.16 10:49:21 - 1592304561.172 - 11:49:20 - 1592308160.172 - 1.13337-1.13336 - 107.402-107.398 - 0.94898-0.94890 - 1.26366-1.26363 - 1.07176-1.07158 - 1730.82-1730.51 
852. 2020.06.16 10:49:21 - 1592304561.609 - 11:49:20 - 1592308160.609 - 1.13337-1.13336 - 107.402-107.398 - 0.94898-0.94890 - 1.26366-1.26363 - 1.07176-1.07158 - 1730.78-1730.48 
853. 2020.06.16 10:49:22 - 1592304562.547 - 11:49:21 - 1592308161.547 - 1.13337-1.13336 - 107.402-107.398 - 0.94898-0.94890 - 1.26366-1.26363 - 1.07176-1.07158 - 1730.87-1730.56 
854. 2020.06.16 10:49:23 - 1592304563.344 - 11:49:22 - 1592308162.344 - 1.13337-1.13336 - 107.402-107.398 - 0.94898-0.94890 - 1.26366-1.26363 - 1.07176-1.07158 - 1730.82-1730.53 
855. 2020.06.16 10:49:23 - 1592304563.500 - 11:49:22 - 1592308162.500 - 1.13337-1.13336 - 107.402-107.398 - 0.94898-0.94890 - 1.26366-1.26363 - 1.07176-1.07158 - 1730.82-1730.53 
856. 2020.06.16 10:49:25 - 1592304565.484 - 11:49:24 - 1592308164.484 - 1.13333-1.13332 - 107.402-107.397 - 0.94900-0.94890 - 1.26367-1.26362 - 1.07176-1.07158 - 1730.82-1730.53 
857. 2020.06.16 10:49:26 - 1592304566.969 - 11:49:25 - 1592308165.969 - 1.13333-1.13332 - 107.402-107.397 - 0.94900-0.94890 - 1.26367-1.26362 - 1.07176-1.07158 - 1730.82-1730.53 
858. 2020.06.16 10:49:27 - 1592304567.125 - 11:49:26 - 1592308166.125 - 1.13332-1.13331 - 107.402-107.397 - 0.94900-0.94890 - 1.26367-1.26362 - 1.07175-1.07158 - 1730.85-1730.53 
859. 2020.06.16 10:49:33 - 1592304573.62 - 11:49:32 - 1592308172.984 - 1.13328-1.13326 - 107.402-107.398 - 0.94900-0.94891 - 1.26362-1.26357 - 1.07180-1.07165 - 1730.83-1730.49 
860. 2020.06.16 10:49:34 - 1592304574.125 - 11:49:33 - 1592308173.47 - 1.13331-1.13329 - 107.403-107.398 - 0.94899-0.94890 - 1.26362-1.26357 - 1.07178-1.07161 - 1730.79-1730.43 
861. 2020.06.16 10:49:34 - 1592304574.828 - 11:49:33 - 1592308173.750 - 1.13330-1.13329 - 107.401-107.395 - 0.94900-0.94890 - 1.26362-1.26358 - 1.07177-1.07161 - 1730.73-1730.39 
862. 2020.06.16 10:49:35 - 1592304575.437 - 11:49:34 - 1592308174.359 - 1.13330-1.13329 - 107.401-107.395 - 0.94899-0.94890 - 1.26362-1.26356 - 1.07178-1.07163 - 1730.73-1730.39 
863. 2020.06.16 10:49:36 - 1592304576.687 - 11:49:35 - 1592308175.609 - 1.13327-1.13326 - 107.401-107.396 - 0.94900-0.94890 - 1.26360-1.26354 - 1.07180-1.07165 - 1730.72-1730.39 
864. 2020.06.16 10:49:36 - 1592304576.953 - 11:49:35 - 1592308175.875 - 1.13327-1.13326 - 107.402-107.396 - 0.94900-0.94893 - 1.26360-1.26354 - 1.07180-1.07165 - 1730.72-1730.39 
865. 2020.06.16 10:49:37 - 1592304577.625 - 11:49:36 - 1592308176.547 - 1.13328-1.13327 - 107.402-107.396 - 0.94900-0.94891 - 1.26359-1.26353 - 1.07178-1.07162 - 1730.70-1730.38 
866. 2020.06.16 10:49:38 - 1592304578.984 - 11:49:37 - 1592308177.906 - 1.13328-1.13327 - 107.402-107.396 - 0.94900-0.94891 - 1.26359-1.26353 - 1.07178-1.07163 - 1730.70-1730.38 
867. 2020.06.16 10:49:38 - 1592304578.359 - 11:49:37 - 1592308177.281 - 1.13328-1.13327 - 107.402-107.396 - 0.94900-0.94891 - 1.26359-1.26353 - 1.07178-1.07162 - 1730.70-1730.38 
868. 2020.06.16 10:49:40 - 1592304580.969 - 11:49:39 - 1592308179.969 - 1.13331-1.13330 - 107.402-107.397 - 0.94900-0.94891 - 1.26360-1.26354 - 1.07177-1.07160 - 1730.54-1730.20 
869. 2020.06.16 10:49:42 - 1592304582.875 - 11:49:41 - 1592308181.875 - 1.13329-1.13328 - 107.402-107.397 - 0.94900-0.94891 - 1.26360-1.26354 - 1.07178-1.07162 - 1730.51-1730.18 
870. 2020.06.16 10:49:43 - 1592304583.31 - 11:49:42 - 1592308182.31 - 1.13329-1.13328 - 107.402-107.397 - 0.94900-0.94891 - 1.26360-1.26354 - 1.07178-1.07162 - 1730.51-1730.18 
871. 2020.06.16 10:49:43 - 1592304583.266 - 11:49:42 - 1592308182.266 - 1.13330-1.13328 - 107.402-107.397 - 0.94900-0.94891 - 1.26360-1.26355 - 1.07178-1.07162 - 1730.51-1730.18 
872. 2020.06.16 10:49:43 - 1592304583.750 - 11:49:42 - 1592308182.750 - 1.13330-1.13329 - 107.402-107.397 - 0.94900-0.94891 - 1.26360-1.26355 - 1.07178-1.07164 - 1730.50-1730.18 
873. 2020.06.16 10:49:45 - 1592304585.625 - 11:49:44 - 1592308184.594 - 1.13327-1.13326 - 107.403-107.398 - 0.94900-0.94891 - 1.26360-1.26355 - 1.07178-1.07165 - 1730.41-1730.07 
874. 2020.06.16 10:49:49 - 1592304589.31 - 11:49:48 - 1592308188.938 - 1.13328-1.13327 - 107.403-107.398 - 0.94900-0.94891 - 1.26360-1.26355 - 1.07178-1.07165 - 1730.41-1730.08 
875. 2020.06.16 10:49:50 - 1592304590.110 - 11:49:49 - 1592308189.110 - 1.13331-1.13330 - 107.403-107.398 - 0.94900-0.94890 - 1.26367-1.26362 - 1.07176-1.07160 - 1730.38-1730.07 
876. 2020.06.16 10:49:50 - 1592304590.485 - 11:49:49 - 1592308189.485 - 1.13331-1.13330 - 107.403-107.398 - 0.94900-0.94890 - 1.26368-1.26363 - 1.07177-1.07160 - 1730.39-1730.09 
877. 2020.06.16 10:49:56 - 1592304596.640 - 11:49:55 - 1592308195.687 - 1.13346-1.13345 - 107.411-107.406 - 0.94897-0.94888 - 1.26393-1.26386 - 1.07185-1.07164 - 1730.83-1730.79 
878. 2020.06.16 10:49:58 - 1592304598.140 - 11:49:57 - 1592308197.187 - 1.13346-1.13345 - 107.411-107.406 - 0.94897-0.94889 - 1.26393-1.26386 - 1.07185-1.07164 - 1730.89-1730.85 
879. 2020.06.16 10:50:04 - 1592304604.640 - 11:50:03 - 1592308203.687 - 1.13351-1.13350 - 107.411-107.406 - 0.94896-0.94887 - 1.26398-1.26393 - 1.07183-1.07163 - 1730.99-1730.89 
880. 2020.06.16 10:50:04 - 1592304604.843 - 11:50:03 - 1592308203.890 - 1.13351-1.13350 - 107.411-107.406 - 0.94896-0.94887 - 1.26398-1.26393 - 1.07183-1.07163 - 1730.99-1730.89 
881. 2020.06.16 10:50:05 - 1592304605.500 - 11:50:04 - 1592308204.547 - 1.13351-1.13350 - 107.411-107.406 - 0.94896-0.94887 - 1.26398-1.26393 - 1.07180-1.07164 - 1730.99-1730.91 
882. 2020.06.16 10:50:08 - 1592304608.891 - 11:50:07 - 1592308207.891 - 1.13355-1.13353 - 107.414-107.409 - 0.94896-0.94888 - 1.26400-1.26395 - 1.07180-1.07163 - 1731.01-1730.92 
883. 2020.06.16 10:50:08 - 1592304608.625 - 11:50:07 - 1592308207.625 - 1.13352-1.13351 - 107.414-107.410 - 0.94896-0.94888 - 1.26400-1.26395 - 1.07180-1.07163 - 1731.01-1730.92 
884. 2020.06.16 10:50:08 - 1592304608.813 - 11:50:07 - 1592308207.813 - 1.13352-1.13351 - 107.414-107.410 - 0.94896-0.94888 - 1.26400-1.26395 - 1.07180-1.07163 - 1731.01-1730.92 
885. 2020.06.16 10:50:10 - 1592304610.16 - 11:50:09 - 1592308209.16 - 1.13352-1.13350 - 107.408-107.403 - 0.94896-0.94888 - 1.26400-1.26394 - 1.07180-1.07163 - 1731.03-1730.92 
886. 2020.06.16 10:50:10 - 1592304610.625 - 11:50:09 - 1592308209.625 - 1.13352-1.13351 - 107.407-107.403 - 0.94896-0.94888 - 1.26402-1.26395 - 1.07180-1.07163 - 1731.03-1730.92 
887. 2020.06.16 10:50:11 - 1592304611.297 - 11:50:10 - 1592308210.297 - 1.13352-1.13350 - 107.406-107.403 - 0.94896-0.94888 - 1.26402-1.26395 - 1.07180-1.07163 - 1731.12-1731.01 
888. 2020.06.16 10:50:14 - 1592304614.547 - 11:50:13 - 1592308213.454 - 1.13352-1.13351 - 107.407-107.402 - 0.94897-0.94888 - 1.26401-1.26393 - 1.07178-1.07163 - 1731.10-1731.00 
889. 2020.06.16 10:50:15 - 1592304615.218 - 11:50:14 - 1592308214.218 - 1.13353-1.13352 - 107.406-107.402 - 0.94897-0.94888 - 1.26401-1.26393 - 1.07178-1.07163 - 1731.10-1730.99 
890. 2020.06.16 10:50:16 - 1592304616.0 - 11:50:14 - 1592308214.0 - 1.13354-1.13352 - 107.407-107.403 - 0.94897-0.94887 - 1.26401-1.26394 - 1.07178-1.07163 - 1731.12-1731.02 
891. 2020.06.16 10:50:16 - 1592304616.500 - 11:50:15 - 1592308215.500 - 1.13354-1.13353 - 107.410-107.406 - 0.94897-0.94887 - 1.26401-1.26394 - 1.07178-1.07163 - 1731.12-1731.02 
892. 2020.06.16 10:50:20 - 1592304620.93 - 11:50:19 - 1592308219.140 - 1.13355-1.13353 - 107.405-107.400 - 0.94897-0.94888 - 1.26398-1.26393 - 1.07172-1.07155 - 1731.33-1731.17 
893. 2020.06.16 10:50:20 - 1592304620.593 - 11:50:19 - 1592308219.640 - 1.13355-1.13353 - 107.404-107.398 - 0.94897-0.94888 - 1.26398-1.26393 - 1.07172-1.07155 - 1731.16-1731.07 
894. 2020.06.16 10:50:23 - 1592304623.968 - 11:50:23 - 1592308223.15 - 1.13354-1.13353 - 107.400-107.395 - 0.94897-0.94888 - 1.26396-1.26391 - 1.07171-1.07155 - 1731.13-1730.99 
895. 2020.06.16 10:50:24 - 1592304624.672 - 11:50:23 - 1592308223.672 - 1.13354-1.13352 - 107.398-107.394 - 0.94897-0.94888 - 1.26391-1.26387 - 1.07171-1.07157 - 1731.13-1730.99 
896. 2020.06.16 10:50:27 - 1592304627.141 - 11:50:26 - 1592308226.141 - 1.13353-1.13351 - 107.402-107.396 - 0.94898-0.94889 - 1.26396-1.26390 - 1.07176-1.07157 - 1731.24-1731.13 
897. 2020.06.16 10:50:29 - 1592304629.953 - 11:50:28 - 1592308228.953 - 1.13352-1.13351 - 107.400-107.396 - 0.94898-0.94889 - 1.26393-1.26388 - 1.07175-1.07160 - 1731.23-1731.09 
898. 2020.06.16 10:50:30 - 1592304630.156 - 11:50:29 - 1592308229.156 - 1.13354-1.13353 - 107.401-107.395 - 0.94897-0.94888 - 1.26392-1.26384 - 1.07174-1.07159 - 1731.27-1731.10 
899. 2020.06.16 10:50:30 - 1592304630.797 - 11:50:29 - 1592308229.797 - 1.13354-1.13353 - 107.401-107.395 - 0.94897-0.94888 - 1.26392-1.26385 - 1.07174-1.07159 - 1731.27-1731.09 
900. 2020.06.16 10:50:32 - 1592304632.734 - 11:50:31 - 1592308231.734 - 1.13355-1.13353 - 107.402-107.397 - 0.94897-0.94888 - 1.26391-1.26384 - 1.07169-1.07156 - 1731.34-1731.09 
901. 2020.06.16 10:50:34 - 1592304634.31 - 11:50:33 - 1592308233.47 - 1.13354-1.13352 - 107.402-107.397 - 0.94897-0.94888 - 1.26387-1.26380 - 1.07176-1.07160 - 1731.34-1731.09 
902. 2020.06.16 10:50:34 - 1592304634.219 - 11:50:33 - 1592308233.235 - 1.13354-1.13352 - 107.402-107.397 - 0.94897-0.94888 - 1.26388-1.26380 - 1.07176-1.07160 - 1731.34-1731.09 
903. 2020.06.16 10:50:35 - 1592304635.156 - 11:50:34 - 1592308234.766 - 1.13353-1.13351 - 107.402-107.397 - 0.94898-0.94888 - 1.26386-1.26380 - 1.07176-1.07162 - 1731.34-1731.09 
904. 2020.06.16 10:50:36 - 1592304636.250 - 11:50:35 - 1592308235.844 - 1.13354-1.13351 - 107.403-107.397 - 0.94898-0.94889 - 1.26386-1.26381 - 1.07176-1.07163 - 1731.23-1731.09 
905. 2020.06.16 10:50:37 - 1592304637.672 - 11:50:36 - 1592308236.125 - 1.13354-1.13352 - 107.403-107.397 - 0.94898-0.94888 - 1.26383-1.26377 - 1.07167-1.07151 - 1731.31-1731.08 
906. 2020.06.16 10:50:38 - 1592304638.187 - 11:50:37 - 1592308237.640 - 1.13354-1.13352 - 107.403-107.397 - 0.94898-0.94888 - 1.26383-1.26377 - 1.07167-1.07151 - 1731.24-1731.08 
907. 2020.06.16 10:50:40 - 1592304640.312 - 11:50:39 - 1592308239.375 - 1.13353-1.13352 - 107.403-107.397 - 0.94897-0.94888 - 1.26383-1.26377 - 1.07167-1.07152 - 1731.29-1731.11 
908. 2020.06.16 10:50:41 - 1592304641.922 - 11:50:40 - 1592308240.985 - 1.13354-1.13353 - 107.403-107.397 - 0.94897-0.94888 - 1.26383-1.26377 - 1.07168-1.07152 - 1731.23-1731.14 
909. 2020.06.16 10:50:42 - 1592304642.78 - 11:50:41 - 1592308241.141 - 1.13354-1.13353 - 107.403-107.397 - 0.94897-0.94888 - 1.26383-1.26377 - 1.07168-1.07152 - 1731.23-1731.14 
910. 2020.06.16 10:50:43 - 1592304643.844 - 11:50:42 - 1592308242.844 - 1.13356-1.13355 - 107.398-107.394 - 0.94896-0.94887 - 1.26387-1.26381 - 1.07168-1.07152 - 1731.23-1731.14 
911. 2020.06.16 10:50:43 - 1592304643.625 - 11:50:42 - 1592308242.625 - 1.13357-1.13356 - 107.398-107.393 - 0.94896-0.94886 - 1.26388-1.26381 - 1.07168-1.07152 - 1731.23-1731.14 
912. 2020.06.16 10:50:46 - 1592304646.906 - 11:50:45 - 1592308245.922 - 1.13358-1.13356 - 107.397-107.392 - 0.94898-0.94889 - 1.26388-1.26385 - 1.07170-1.07152 - 1731.28-1731.12 
913. 2020.06.16 10:50:47 - 1592304647.141 - 11:50:46 - 1592308246.157 - 1.13358-1.13356 - 107.397-107.392 - 0.94898-0.94889 - 1.26391-1.26386 - 1.07170-1.07152 - 1731.28-1731.12 
914. 2020.06.16 10:50:50 - 1592304650.640 - 11:50:49 - 1592308249.656 - 1.13364-1.13362 - 107.397-107.392 - 0.94897-0.94888 - 1.26401-1.26393 - 1.07179-1.07162 - 1731.28-1731.12 
915. 2020.06.16 10:50:51 - 1592304651.250 - 11:50:50 - 1592308250.266 - 1.13364-1.13362 - 107.397-107.392 - 0.94897-0.94888 - 1.26401-1.26394 - 1.07181-1.07163 - 1731.28-1731.12 
916. 2020.06.16 10:50:53 - 1592304653.78 - 11:50:52 - 1592308252.78 - 1.13365-1.13363 - 107.397-107.392 - 0.94897-0.94889 - 1.26401-1.26393 - 1.07177-1.07160 - 1731.28-1731.12 
917. 2020.06.16 10:50:53 - 1592304653.500 - 11:50:52 - 1592308252.500 - 1.13365-1.13363 - 107.397-107.392 - 0.94897-0.94889 - 1.26401-1.26393 - 1.07178-1.07162 - 1731.28-1731.12 
918. 2020.06.16 10:50:54 - 1592304654.594 - 11:50:53 - 1592308253.594 - 1.13365-1.13362 - 107.397-107.392 - 0.94897-0.94889 - 1.26402-1.26394 - 1.07180-1.07168 - 1731.28-1731.12 
919. 2020.06.16 10:50:56 - 1592304656.547 - 11:50:55 - 1592308255.547 - 1.13365-1.13363 - 107.398-107.392 - 0.94897-0.94889 - 1.26408-1.26400 - 1.07179-1.07160 - 1731.28-1731.12 
920. 2020.06.16 10:50:57 - 1592304657.734 - 11:50:56 - 1592308256.734 - 1.13365-1.13363 - 107.397-107.392 - 0.94897-0.94889 - 1.26408-1.26400 - 1.07177-1.07160 - 1731.28-1731.12 
921. 2020.06.16 10:50:58 - 1592304658.766 - 11:50:57 - 1592308257.766 - 1.13365-1.13364 - 107.392-107.387 - 0.94897-0.94889 - 1.26408-1.26400 - 1.07177-1.07160 - 1731.31-1731.12 
922. 2020.06.16 10:51:04 - 1592304664.47 - 11:51:03 - 1592308263.47 - 1.13364-1.13362 - 107.392-107.386 - 0.94897-0.94889 - 1.26407-1.26400 - 1.07182-1.07165 - 1731.28-1731.11 
923. 2020.06.16 10:51:04 - 1592304664.125 - 11:51:03 - 1592308263.125 - 1.13364-1.13363 - 107.392-107.387 - 0.94897-0.94889 - 1.26407-1.26400 - 1.07182-1.07166 - 1731.24-1731.11 
924. 2020.06.16 10:51:05 - 1592304665.563 - 11:51:04 - 1592308264.563 - 1.13364-1.13362 - 107.392-107.387 - 0.94897-0.94889 - 1.26406-1.26400 - 1.07182-1.07166 - 1731.24-1731.11 
925. 2020.06.16 10:51:06 - 1592304666.422 - 11:51:05 - 1592308265.422 - 1.13364-1.13363 - 107.392-107.386 - 0.94897-0.94889 - 1.26407-1.26400 - 1.07182-1.07166 - 1731.24-1731.04 
926. 2020.06.16 10:51:10 - 1592304670.437 - 11:51:09 - 1592308269.375 - 1.13351-1.13350 - 107.389-107.385 - 0.94899-0.94890 - 1.26395-1.26388 - 1.07182-1.07165 - 1731.22-1731.05 
927. 2020.06.16 10:51:11 - 1592304671.47 - 11:51:10 - 1592308270.985 - 1.13351-1.13350 - 107.392-107.387 - 0.94901-0.94891 - 1.26392-1.26388 - 1.07182-1.07165 - 1731.13-1731.00 
928. 2020.06.16 10:51:11 - 1592304671.640 - 11:51:10 - 1592308270.578 - 1.13351-1.13350 - 107.391-107.386 - 0.94900-0.94891 - 1.26392-1.26388 - 1.07182-1.07167 - 1731.18-1730.97 
929. 2020.06.16 10:51:11 - 1592304671.797 - 11:51:10 - 1592308270.735 - 1.13351-1.13350 - 107.392-107.386 - 0.94900-0.94891 - 1.26392-1.26388 - 1.07182-1.07167 - 1731.15-1730.99 
930. 2020.06.16 10:51:11 - 1592304671.922 - 11:51:10 - 1592308270.860 - 1.13351-1.13350 - 107.392-107.386 - 0.94900-0.94891 - 1.26392-1.26388 - 1.07182-1.07167 - 1731.14-1730.99 
931. 2020.06.16 10:51:12 - 1592304672.812 - 11:51:11 - 1592308271.812 - 1.13352-1.13350 - 107.392-107.386 - 0.94900-0.94891 - 1.26392-1.26388 - 1.07184-1.07169 - 1731.14-1730.97 
932. 2020.06.16 10:51:13 - 1592304673.937 - 11:51:13 - 1592308273.953 - 1.13352-1.13351 - 107.392-107.386 - 0.94900-0.94891 - 1.26394-1.26388 - 1.07184-1.07169 - 1731.17-1730.97 
933. 2020.06.16 10:51:14 - 1592304674.63 - 11:51:13 - 1592308273.63 - 1.13352-1.13350 - 107.392-107.386 - 0.94900-0.94891 - 1.26394-1.26388 - 1.07184-1.07169 - 1731.17-1730.97 
934. 2020.06.16 10:51:15 - 1592304675.297 - 11:51:14 - 1592308274.313 - 1.13352-1.13351 - 107.392-107.386 - 0.94900-0.94891 - 1.26396-1.26389 - 1.07186-1.07169 - 1731.17-1730.97 
935. 2020.06.16 10:51:15 - 1592304675.891 - 11:51:14 - 1592308274.907 - 1.13354-1.13352 - 107.392-107.386 - 0.94899-0.94891 - 1.26397-1.26392 - 1.07186-1.07172 - 1731.17-1730.97 
936. 2020.06.16 10:51:16 - 1592304676.0 - 11:51:15 - 1592308275.0 - 1.13354-1.13351 - 107.392-107.386 - 0.94899-0.94891 - 1.26398-1.26392 - 1.07186-1.07172 - 1731.17-1730.97 
937. 2020.06.16 10:51:16 - 1592304676.391 - 11:51:15 - 1592308275.391 - 1.13354-1.13352 - 107.392-107.386 - 0.94899-0.94891 - 1.26398-1.26392 - 1.07186-1.07172 - 1731.17-1730.97 
938. 2020.06.16 10:51:21 - 1592304681.31 - 11:51:20 - 1592308280.31 - 1.13353-1.13351 - 107.391-107.386 - 0.94899-0.94891 - 1.26398-1.26391 - 1.07186-1.07169 - 1731.34-1731.15 
939. 2020.06.16 10:51:22 - 1592304682.234 - 11:51:21 - 1592308281.234 - 1.13352-1.13351 - 107.392-107.386 - 0.94900-0.94891 - 1.26397-1.26390 - 1.07186-1.07170 - 1731.34-1731.15 
940. 2020.06.16 10:51:23 - 1592304683.906 - 11:51:22 - 1592308282.859 - 1.13352-1.13350 - 107.392-107.386 - 0.94900-0.94891 - 1.26397-1.26390 - 1.07188-1.07170 - 1731.34-1731.15 
941. 2020.06.16 10:51:26 - 1592304686.343 - 11:51:25 - 1592308285.343 - 1.13351-1.13350 - 107.392-107.386 - 0.94900-0.94891 - 1.26397-1.26390 - 1.07188-1.07170 - 1731.34-1731.14 
942. 2020.06.16 10:51:27 - 1592304687.250 - 11:51:26 - 1592308286.140 - 1.13351-1.13349 - 107.392-107.386 - 0.94899-0.94889 - 1.26392-1.26387 - 1.07188-1.07170 - 1731.31-1731.14 
943. 2020.06.16 10:51:27 - 1592304687.485 - 11:51:26 - 1592308286.375 - 1.13351-1.13349 - 107.392-107.386 - 0.94899-0.94889 - 1.26392-1.26387 - 1.07188-1.07170 - 1731.31-1731.14 
944. 2020.06.16 10:51:28 - 1592304688.63 - 11:51:27 - 1592308287.313 - 1.13351-1.13350 - 107.392-107.386 - 0.94899-0.94889 - 1.26392-1.26387 - 1.07188-1.07170 - 1731.31-1731.14 
945. 2020.06.16 10:51:28 - 1592304688.375 - 11:51:27 - 1592308287.0 - 1.13351-1.13349 - 107.392-107.387 - 0.94899-0.94889 - 1.26394-1.26387 - 1.07188-1.07170 - 1731.31-1731.14 
946. 2020.06.16 10:51:28 - 1592304688.594 - 11:51:27 - 1592308287.219 - 1.13351-1.13350 - 107.392-107.387 - 0.94899-0.94889 - 1.26394-1.26387 - 1.07188-1.07170 - 1731.31-1731.14 
947. 2020.06.16 10:51:29 - 1592304689.281 - 11:51:28 - 1592308288.297 - 1.13351-1.13349 - 107.392-107.387 - 0.94899-0.94889 - 1.26394-1.26387 - 1.07188-1.07170 - 1731.31-1731.15 
948. 2020.06.16 10:51:30 - 1592304690.469 - 11:51:29 - 1592308289.485 - 1.13355-1.13353 - 107.392-107.386 - 0.94898-0.94889 - 1.26393-1.26388 - 1.07188-1.07170 - 1731.30-1731.13 
949. 2020.06.16 10:51:30 - 1592304690.766 - 11:51:29 - 1592308289.782 - 1.13355-1.13353 - 107.392-107.386 - 0.94898-0.94889 - 1.26393-1.26388 - 1.07188-1.07170 - 1731.30-1731.13 
950. 2020.06.16 10:51:33 - 1592304693.391 - 11:51:32 - 1592308292.391 - 1.13357-1.13355 - 107.391-107.386 - 0.94898-0.94889 - 1.26392-1.26388 - 1.07189-1.07172 - 1731.30-1731.13 
951. 2020.06.16 10:51:38 - 1592304698.141 - 11:51:37 - 1592308297.141 - 1.13356-1.13355 - 107.392-107.386 - 0.94899-0.94889 - 1.26394-1.26389 - 1.07188-1.07172 - 1731.30-1731.14 
952. 2020.06.16 10:51:40 - 1592304700.156 - 11:51:39 - 1592308299.0 - 1.13356-1.13355 - 107.391-107.386 - 0.94899-0.94890 - 1.26394-1.26389 - 1.07189-1.07172 - 1731.16-1730.82 
953. 2020.06.16 10:51:40 - 1592304700.422 - 11:51:39 - 1592308299.266 - 1.13356-1.13355 - 107.391-107.386 - 0.94899-0.94890 - 1.26392-1.26388 - 1.07189-1.07174 - 1731.16-1730.82 
954. 2020.06.16 10:51:41 - 1592304701.672 - 11:51:40 - 1592308300.672 - 1.13357-1.13355 - 107.392-107.386 - 0.94899-0.94890 - 1.26387-1.26380 - 1.07189-1.07174 - 1731.16-1730.82 
955. 2020.06.16 10:51:41 - 1592304701.187 - 11:51:40 - 1592308300.187 - 1.13357-1.13356 - 107.391-107.386 - 0.94900-0.94890 - 1.26387-1.26380 - 1.07188-1.07174 - 1731.16-1730.82 
956. 2020.06.16 10:51:43 - 1592304703.110 - 11:51:42 - 1592308302.110 - 1.13360-1.13359 - 107.389-107.383 - 0.94898-0.94888 - 1.26386-1.26380 - 1.07186-1.07172 - 1731.30-1730.80 
957. 2020.06.16 10:51:45 - 1592304705.969 - 11:51:44 - 1592308304.969 - 1.13360-1.13359 - 107.389-107.383 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07189-1.07173 - 1731.27-1730.87 
958. 2020.06.16 10:51:47 - 1592304707.672 - 11:51:46 - 1592308306.672 - 1.13373-1.13372 - 107.397-107.391 - 0.94894-0.94884 - 1.26396-1.26391 - 1.07184-1.07171 - 1731.18-1730.82 
959. 2020.06.16 10:51:48 - 1592304708.735 - 11:51:47 - 1592308307.735 - 1.13374-1.13373 - 107.392-107.387 - 0.94893-0.94884 - 1.26396-1.26391 - 1.07184-1.07171 - 1731.10-1730.82 
960. 2020.06.16 10:51:50 - 1592304710.766 - 11:51:49 - 1592308309.766 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
961. 2020.06.16 10:51:51 - 1592304711.953 - 11:51:50 - 1592308310.953 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
962. 2020.06.16 10:51:52 - 1592304712.860 - 11:51:51 - 1592308311.860 - 1.13369-1.13368 - 107.393-107.387 - 0.94895-0.94887 - 1.26390-1.26385 - 1.07188-1.07171 - 1731.08-1730.80 
963. 2020.06.16 10:51:53 - 1592304713.94 - 11:51:52 - 1592308312.94 - 1.13360-1.13359 - 107.393-107.387 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07184-1.07169 - 1731.08-1730.80 
964. 2020.06.16 10:51:55 - 1592304715.953 - 11:51:54 - 1592308314.953 - 1.13386-1.13385 - 107.391-107.386 - 0.94883-0.94873 - 1.26398-1.26392 - 1.07184-1.07170 - 1730.99-1730.70 
965. 2020.06.16 10:51:56 - 1592304716.578 - 11:51:55 - 1592308315.578 - 1.13393-1.13392 - 107.386-107.382 - 0.94876-0.94866 - 1.26406-1.26400 - 1.07187-1.07171 - 1731.07-1730.78 
966. 2020.06.16 10:51:57 - 1592304717.657 - 11:51:56 - 1592308316.657 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
967. 2020.06.16 10:51:58 - 1592304718.0 - 11:51:57 - 1592308317.0 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
968. 2020.06.16 10:51:58 - 1592304718.235 - 11:51:57 - 1592308317.235 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
969. 2020.06.16 10:51:58 - 1592304718.422 - 11:51:57 - 1592308317.422 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
970. 2020.06.16 10:51:58 - 1592304718.672 - 11:51:57 - 1592308317.672 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07185-1.07170 - 1731.07-1730.78 
971. 2020.06.16 10:52:01 - 1592304721.157 - 11:52:00 - 1592308320.157 - 1.13393-1.13392 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.07-1730.78 
972. 2020.06.16 10:52:01 - 1592304721.672 - 11:52:00 - 1592308320.672 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
973. 2020.06.16 10:52:02 - 1592304722.953 - 11:52:01 - 1592308321.953 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94870 - 1.26402-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
974. 2020.06.16 10:52:02 - 1592304722.344 - 11:52:01 - 1592308321.344 - 1.13392-1.13391 - 107.392-107.387 - 0.94877-0.94870 - 1.26401-1.26395 - 1.07187-1.07170 - 1731.06-1730.77 
975. 2020.06.16 10:52:04 - 1592304724.985 - 11:52:03 - 1592308323.985 - 1.13396-1.13395 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
976. 2020.06.16 10:52:04 - 1592304724.188 - 11:52:03 - 1592308323.188 - 1.13397-1.13396 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
977. 2020.06.16 10:52:05 - 1592304725.969 - 11:52:04 - 1592308324.969 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.77 
978. 2020.06.16 10:52:05 - 1592304725.500 - 11:52:04 - 1592308324.500 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
979. 2020.06.16 10:52:06 - 1592304726.844 - 11:52:05 - 1592308325.844 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
980. 2020.06.16 10:52:06 - 1592304726.94 - 11:52:05 - 1592308325.94 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
981. 2020.06.16 10:52:06 - 1592304726.485 - 11:52:05 - 1592308325.485 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
982. 2020.06.16 10:52:07 - 1592304727.47 - 11:52:06 - 1592308326.47 - 1.13398-1.13397 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.06-1730.76 
983. 2020.06.16 10:52:07 - 1592304727.250 - 11:52:06 - 1592308326.250 - 1.13397-1.13396 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.72 
984. 2020.06.16 10:52:07 - 1592304727.563 - 11:52:06 - 1592308326.563 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.70 
985. 2020.06.16 10:52:07 - 1592304727.813 - 11:52:06 - 1592308326.813 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
986. 2020.06.16 10:52:08 - 1592304728.969 - 11:52:07 - 1592308327.969 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
987. 2020.06.16 10:52:08 - 1592304728.141 - 11:52:07 - 1592308327.141 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
988. 2020.06.16 10:52:10 - 1592304730.453 - 11:52:09 - 1592308329.406 - 1.13391-1.13390 - 107.392-107.387 - 0.94878-0.94870 - 1.26401-1.26395 - 1.07189-1.07172 - 1730.99-1730.70 
989. 2020.06.16 10:52:11 - 1592304731.797 - 11:52:10 - 1592308330.609 - 1.13389-1.13388 - 107.391-107.387 - 0.94879-0.94870 - 1.26402-1.26394 - 1.07188-1.07172 - 1730.99-1730.70 
990. 2020.06.16 10:52:12 - 1592304732.781 - 11:52:11 - 1592308331.844 - 1.13390-1.13389 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
991. 2020.06.16 10:52:13 - 1592304733.78 - 11:52:12 - 1592308332.141 - 1.13391-1.13390 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
992. 2020.06.16 10:52:14 - 1592304734.921 - 11:52:13 - 1592308333.921 - 1.13393-1.13392 - 107.392-107.387 - 0.94877-0.94869 - 1.26420-1.26414 - 1.07189-1.07171 - 1730.72-1730.52 
993. 2020.06.16 10:52:15 - 1592304735.781 - 11:52:14 - 1592308334.781 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
994. 2020.06.16 10:52:15 - 1592304735.93 - 11:52:14 - 1592308334.93 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
995. 2020.06.16 10:52:16 - 1592304736.860 - 11:52:15 - 1592308335.860 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.53-1730.22 
996. 2020.06.16 10:52:16 - 1592304736.219 - 11:52:15 - 1592308335.219 - 1.13395-1.13393 - 107.390-107.386 - 0.94877-0.94868 - 1.26421-1.26418 - 1.07187-1.07174 - 1730.53-1730.24 
997. 2020.06.16 10:52:19 - 1592304739.203 - 11:52:18 - 1592308338.125 - 1.13414-1.13413 - 107.390-107.385 - 0.94864-0.94858 - 1.26419-1.26416 - 1.07191-1.07174 - 1730.45-1730.20 
998. 2020.06.16 10:52:20 - 1592304740.547 - 11:52:19 - 1592308339.469 - 1.13413-1.13412 - 107.391-107.385 - 0.94866-0.94858 - 1.26417-1.26413 - 1.07193-1.07175 - 1730.45-1730.19 
999. 2020.06.16 10:52:23 - 1592304743.984 - 11:52:22 - 1592308342.906 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 
1000. 2020.06.16 10:52:24 - 1592304744.0 - 11:52:22 - 1592308342.922 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 *

-> 2020.06.16 10:52:26 - 1592304746.203 - 11:52:26 - 1592308346.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.16 10:51:40 - 1592304700.156 - 11:51:39 - 1592308299.0 - 1.13356-1.13355 - 107.391-107.386 - 0.94899-0.94890 - 1.26394-1.26389 - 1.07189-1.07172 - 1731.16-1730.82 
952. 2020.06.16 10:51:40 - 1592304700.422 - 11:51:39 - 1592308299.266 - 1.13356-1.13355 - 107.391-107.386 - 0.94899-0.94890 - 1.26392-1.26388 - 1.07189-1.07174 - 1731.16-1730.82 
953. 2020.06.16 10:51:41 - 1592304701.672 - 11:51:40 - 1592308300.672 - 1.13357-1.13355 - 107.392-107.386 - 0.94899-0.94890 - 1.26387-1.26380 - 1.07189-1.07174 - 1731.16-1730.82 
954. 2020.06.16 10:51:41 - 1592304701.187 - 11:51:40 - 1592308300.187 - 1.13357-1.13356 - 107.391-107.386 - 0.94900-0.94890 - 1.26387-1.26380 - 1.07188-1.07174 - 1731.16-1730.82 
955. 2020.06.16 10:51:43 - 1592304703.110 - 11:51:42 - 1592308302.110 - 1.13360-1.13359 - 107.389-107.383 - 0.94898-0.94888 - 1.26386-1.26380 - 1.07186-1.07172 - 1731.30-1730.80 
956. 2020.06.16 10:51:45 - 1592304705.969 - 11:51:44 - 1592308304.969 - 1.13360-1.13359 - 107.389-107.383 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07189-1.07173 - 1731.27-1730.87 
957. 2020.06.16 10:51:47 - 1592304707.672 - 11:51:46 - 1592308306.672 - 1.13373-1.13372 - 107.397-107.391 - 0.94894-0.94884 - 1.26396-1.26391 - 1.07184-1.07171 - 1731.18-1730.82 
958. 2020.06.16 10:51:48 - 1592304708.735 - 11:51:47 - 1592308307.735 - 1.13374-1.13373 - 107.392-107.387 - 0.94893-0.94884 - 1.26396-1.26391 - 1.07184-1.07171 - 1731.10-1730.82 
959. 2020.06.16 10:51:50 - 1592304710.766 - 11:51:49 - 1592308309.766 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
960. 2020.06.16 10:51:51 - 1592304711.953 - 11:51:50 - 1592308310.953 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
961. 2020.06.16 10:51:52 - 1592304712.860 - 11:51:51 - 1592308311.860 - 1.13369-1.13368 - 107.393-107.387 - 0.94895-0.94887 - 1.26390-1.26385 - 1.07188-1.07171 - 1731.08-1730.80 
962. 2020.06.16 10:51:53 - 1592304713.94 - 11:51:52 - 1592308312.94 - 1.13360-1.13359 - 107.393-107.387 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07184-1.07169 - 1731.08-1730.80 
963. 2020.06.16 10:51:55 - 1592304715.953 - 11:51:54 - 1592308314.953 - 1.13386-1.13385 - 107.391-107.386 - 0.94883-0.94873 - 1.26398-1.26392 - 1.07184-1.07170 - 1730.99-1730.70 
964. 2020.06.16 10:51:56 - 1592304716.578 - 11:51:55 - 1592308315.578 - 1.13393-1.13392 - 107.386-107.382 - 0.94876-0.94866 - 1.26406-1.26400 - 1.07187-1.07171 - 1731.07-1730.78 
965. 2020.06.16 10:51:57 - 1592304717.657 - 11:51:56 - 1592308316.657 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
966. 2020.06.16 10:51:58 - 1592304718.0 - 11:51:57 - 1592308317.0 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
967. 2020.06.16 10:51:58 - 1592304718.235 - 11:51:57 - 1592308317.235 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
968. 2020.06.16 10:51:58 - 1592304718.422 - 11:51:57 - 1592308317.422 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
969. 2020.06.16 10:51:58 - 1592304718.672 - 11:51:57 - 1592308317.672 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07185-1.07170 - 1731.07-1730.78 
970. 2020.06.16 10:52:01 - 1592304721.157 - 11:52:00 - 1592308320.157 - 1.13393-1.13392 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.07-1730.78 
971. 2020.06.16 10:52:01 - 1592304721.672 - 11:52:00 - 1592308320.672 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
972. 2020.06.16 10:52:02 - 1592304722.953 - 11:52:01 - 1592308321.953 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94870 - 1.26402-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
973. 2020.06.16 10:52:02 - 1592304722.344 - 11:52:01 - 1592308321.344 - 1.13392-1.13391 - 107.392-107.387 - 0.94877-0.94870 - 1.26401-1.26395 - 1.07187-1.07170 - 1731.06-1730.77 
974. 2020.06.16 10:52:04 - 1592304724.985 - 11:52:03 - 1592308323.985 - 1.13396-1.13395 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
975. 2020.06.16 10:52:04 - 1592304724.188 - 11:52:03 - 1592308323.188 - 1.13397-1.13396 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
976. 2020.06.16 10:52:05 - 1592304725.969 - 11:52:04 - 1592308324.969 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.77 
977. 2020.06.16 10:52:05 - 1592304725.500 - 11:52:04 - 1592308324.500 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
978. 2020.06.16 10:52:06 - 1592304726.844 - 11:52:05 - 1592308325.844 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
979. 2020.06.16 10:52:06 - 1592304726.94 - 11:52:05 - 1592308325.94 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
980. 2020.06.16 10:52:06 - 1592304726.485 - 11:52:05 - 1592308325.485 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
981. 2020.06.16 10:52:07 - 1592304727.47 - 11:52:06 - 1592308326.47 - 1.13398-1.13397 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.06-1730.76 
982. 2020.06.16 10:52:07 - 1592304727.250 - 11:52:06 - 1592308326.250 - 1.13397-1.13396 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.72 
983. 2020.06.16 10:52:07 - 1592304727.563 - 11:52:06 - 1592308326.563 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.70 
984. 2020.06.16 10:52:07 - 1592304727.813 - 11:52:06 - 1592308326.813 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
985. 2020.06.16 10:52:08 - 1592304728.969 - 11:52:07 - 1592308327.969 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
986. 2020.06.16 10:52:08 - 1592304728.141 - 11:52:07 - 1592308327.141 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
987. 2020.06.16 10:52:10 - 1592304730.453 - 11:52:09 - 1592308329.406 - 1.13391-1.13390 - 107.392-107.387 - 0.94878-0.94870 - 1.26401-1.26395 - 1.07189-1.07172 - 1730.99-1730.70 
988. 2020.06.16 10:52:11 - 1592304731.797 - 11:52:10 - 1592308330.609 - 1.13389-1.13388 - 107.391-107.387 - 0.94879-0.94870 - 1.26402-1.26394 - 1.07188-1.07172 - 1730.99-1730.70 
989. 2020.06.16 10:52:12 - 1592304732.781 - 11:52:11 - 1592308331.844 - 1.13390-1.13389 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
990. 2020.06.16 10:52:13 - 1592304733.78 - 11:52:12 - 1592308332.141 - 1.13391-1.13390 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
991. 2020.06.16 10:52:14 - 1592304734.921 - 11:52:13 - 1592308333.921 - 1.13393-1.13392 - 107.392-107.387 - 0.94877-0.94869 - 1.26420-1.26414 - 1.07189-1.07171 - 1730.72-1730.52 
992. 2020.06.16 10:52:15 - 1592304735.781 - 11:52:14 - 1592308334.781 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
993. 2020.06.16 10:52:15 - 1592304735.93 - 11:52:14 - 1592308334.93 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
994. 2020.06.16 10:52:16 - 1592304736.860 - 11:52:15 - 1592308335.860 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.53-1730.22 
995. 2020.06.16 10:52:16 - 1592304736.219 - 11:52:15 - 1592308335.219 - 1.13395-1.13393 - 107.390-107.386 - 0.94877-0.94868 - 1.26421-1.26418 - 1.07187-1.07174 - 1730.53-1730.24 
996. 2020.06.16 10:52:19 - 1592304739.203 - 11:52:18 - 1592308338.125 - 1.13414-1.13413 - 107.390-107.385 - 0.94864-0.94858 - 1.26419-1.26416 - 1.07191-1.07174 - 1730.45-1730.20 
997. 2020.06.16 10:52:20 - 1592304740.547 - 11:52:19 - 1592308339.469 - 1.13413-1.13412 - 107.391-107.385 - 0.94866-0.94858 - 1.26417-1.26413 - 1.07193-1.07175 - 1730.45-1730.19 
998. 2020.06.16 10:52:23 - 1592304743.984 - 11:52:22 - 1592308342.906 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 
999. 2020.06.16 10:52:24 - 1592304744.0 - 11:52:22 - 1592308342.922 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 *
1000. 2020.06.16 10:52:26 - 1592304746.203 - 11:52:25 - 1592308345.125 - 1.13422-1.13421 - 107.391-107.386 - 0.94857-0.94848 - 1.26429-1.26423 - 1.07189-1.07171 - 1730.28-1730.01 *

-> 2020.06.16 10:52:27 - 1592304747.406 - 11:52:27 - 1592308347.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.16 10:51:40 - 1592304700.422 - 11:51:39 - 1592308299.266 - 1.13356-1.13355 - 107.391-107.386 - 0.94899-0.94890 - 1.26392-1.26388 - 1.07189-1.07174 - 1731.16-1730.82 
952. 2020.06.16 10:51:41 - 1592304701.672 - 11:51:40 - 1592308300.672 - 1.13357-1.13355 - 107.392-107.386 - 0.94899-0.94890 - 1.26387-1.26380 - 1.07189-1.07174 - 1731.16-1730.82 
953. 2020.06.16 10:51:41 - 1592304701.187 - 11:51:40 - 1592308300.187 - 1.13357-1.13356 - 107.391-107.386 - 0.94900-0.94890 - 1.26387-1.26380 - 1.07188-1.07174 - 1731.16-1730.82 
954. 2020.06.16 10:51:43 - 1592304703.110 - 11:51:42 - 1592308302.110 - 1.13360-1.13359 - 107.389-107.383 - 0.94898-0.94888 - 1.26386-1.26380 - 1.07186-1.07172 - 1731.30-1730.80 
955. 2020.06.16 10:51:45 - 1592304705.969 - 11:51:44 - 1592308304.969 - 1.13360-1.13359 - 107.389-107.383 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07189-1.07173 - 1731.27-1730.87 
956. 2020.06.16 10:51:47 - 1592304707.672 - 11:51:46 - 1592308306.672 - 1.13373-1.13372 - 107.397-107.391 - 0.94894-0.94884 - 1.26396-1.26391 - 1.07184-1.07171 - 1731.18-1730.82 
957. 2020.06.16 10:51:48 - 1592304708.735 - 11:51:47 - 1592308307.735 - 1.13374-1.13373 - 107.392-107.387 - 0.94893-0.94884 - 1.26396-1.26391 - 1.07184-1.07171 - 1731.10-1730.82 
958. 2020.06.16 10:51:50 - 1592304710.766 - 11:51:49 - 1592308309.766 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
959. 2020.06.16 10:51:51 - 1592304711.953 - 11:51:50 - 1592308310.953 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
960. 2020.06.16 10:51:52 - 1592304712.860 - 11:51:51 - 1592308311.860 - 1.13369-1.13368 - 107.393-107.387 - 0.94895-0.94887 - 1.26390-1.26385 - 1.07188-1.07171 - 1731.08-1730.80 
961. 2020.06.16 10:51:53 - 1592304713.94 - 11:51:52 - 1592308312.94 - 1.13360-1.13359 - 107.393-107.387 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07184-1.07169 - 1731.08-1730.80 
962. 2020.06.16 10:51:55 - 1592304715.953 - 11:51:54 - 1592308314.953 - 1.13386-1.13385 - 107.391-107.386 - 0.94883-0.94873 - 1.26398-1.26392 - 1.07184-1.07170 - 1730.99-1730.70 
963. 2020.06.16 10:51:56 - 1592304716.578 - 11:51:55 - 1592308315.578 - 1.13393-1.13392 - 107.386-107.382 - 0.94876-0.94866 - 1.26406-1.26400 - 1.07187-1.07171 - 1731.07-1730.78 
964. 2020.06.16 10:51:57 - 1592304717.657 - 11:51:56 - 1592308316.657 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
965. 2020.06.16 10:51:58 - 1592304718.0 - 11:51:57 - 1592308317.0 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
966. 2020.06.16 10:51:58 - 1592304718.235 - 11:51:57 - 1592308317.235 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
967. 2020.06.16 10:51:58 - 1592304718.422 - 11:51:57 - 1592308317.422 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
968. 2020.06.16 10:51:58 - 1592304718.672 - 11:51:57 - 1592308317.672 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07185-1.07170 - 1731.07-1730.78 
969. 2020.06.16 10:52:01 - 1592304721.157 - 11:52:00 - 1592308320.157 - 1.13393-1.13392 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.07-1730.78 
970. 2020.06.16 10:52:01 - 1592304721.672 - 11:52:00 - 1592308320.672 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
971. 2020.06.16 10:52:02 - 1592304722.953 - 11:52:01 - 1592308321.953 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94870 - 1.26402-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
972. 2020.06.16 10:52:02 - 1592304722.344 - 11:52:01 - 1592308321.344 - 1.13392-1.13391 - 107.392-107.387 - 0.94877-0.94870 - 1.26401-1.26395 - 1.07187-1.07170 - 1731.06-1730.77 
973. 2020.06.16 10:52:04 - 1592304724.985 - 11:52:03 - 1592308323.985 - 1.13396-1.13395 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
974. 2020.06.16 10:52:04 - 1592304724.188 - 11:52:03 - 1592308323.188 - 1.13397-1.13396 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
975. 2020.06.16 10:52:05 - 1592304725.969 - 11:52:04 - 1592308324.969 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.77 
976. 2020.06.16 10:52:05 - 1592304725.500 - 11:52:04 - 1592308324.500 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
977. 2020.06.16 10:52:06 - 1592304726.844 - 11:52:05 - 1592308325.844 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
978. 2020.06.16 10:52:06 - 1592304726.94 - 11:52:05 - 1592308325.94 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
979. 2020.06.16 10:52:06 - 1592304726.485 - 11:52:05 - 1592308325.485 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
980. 2020.06.16 10:52:07 - 1592304727.47 - 11:52:06 - 1592308326.47 - 1.13398-1.13397 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.06-1730.76 
981. 2020.06.16 10:52:07 - 1592304727.250 - 11:52:06 - 1592308326.250 - 1.13397-1.13396 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.72 
982. 2020.06.16 10:52:07 - 1592304727.563 - 11:52:06 - 1592308326.563 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.70 
983. 2020.06.16 10:52:07 - 1592304727.813 - 11:52:06 - 1592308326.813 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
984. 2020.06.16 10:52:08 - 1592304728.969 - 11:52:07 - 1592308327.969 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
985. 2020.06.16 10:52:08 - 1592304728.141 - 11:52:07 - 1592308327.141 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
986. 2020.06.16 10:52:10 - 1592304730.453 - 11:52:09 - 1592308329.406 - 1.13391-1.13390 - 107.392-107.387 - 0.94878-0.94870 - 1.26401-1.26395 - 1.07189-1.07172 - 1730.99-1730.70 
987. 2020.06.16 10:52:11 - 1592304731.797 - 11:52:10 - 1592308330.609 - 1.13389-1.13388 - 107.391-107.387 - 0.94879-0.94870 - 1.26402-1.26394 - 1.07188-1.07172 - 1730.99-1730.70 
988. 2020.06.16 10:52:12 - 1592304732.781 - 11:52:11 - 1592308331.844 - 1.13390-1.13389 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
989. 2020.06.16 10:52:13 - 1592304733.78 - 11:52:12 - 1592308332.141 - 1.13391-1.13390 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
990. 2020.06.16 10:52:14 - 1592304734.921 - 11:52:13 - 1592308333.921 - 1.13393-1.13392 - 107.392-107.387 - 0.94877-0.94869 - 1.26420-1.26414 - 1.07189-1.07171 - 1730.72-1730.52 
991. 2020.06.16 10:52:15 - 1592304735.781 - 11:52:14 - 1592308334.781 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
992. 2020.06.16 10:52:15 - 1592304735.93 - 11:52:14 - 1592308334.93 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
993. 2020.06.16 10:52:16 - 1592304736.860 - 11:52:15 - 1592308335.860 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.53-1730.22 
994. 2020.06.16 10:52:16 - 1592304736.219 - 11:52:15 - 1592308335.219 - 1.13395-1.13393 - 107.390-107.386 - 0.94877-0.94868 - 1.26421-1.26418 - 1.07187-1.07174 - 1730.53-1730.24 
995. 2020.06.16 10:52:19 - 1592304739.203 - 11:52:18 - 1592308338.125 - 1.13414-1.13413 - 107.390-107.385 - 0.94864-0.94858 - 1.26419-1.26416 - 1.07191-1.07174 - 1730.45-1730.20 
996. 2020.06.16 10:52:20 - 1592304740.547 - 11:52:19 - 1592308339.469 - 1.13413-1.13412 - 107.391-107.385 - 0.94866-0.94858 - 1.26417-1.26413 - 1.07193-1.07175 - 1730.45-1730.19 
997. 2020.06.16 10:52:23 - 1592304743.984 - 11:52:22 - 1592308342.906 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 
998. 2020.06.16 10:52:24 - 1592304744.0 - 11:52:22 - 1592308342.922 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 *
999. 2020.06.16 10:52:26 - 1592304746.203 - 11:52:25 - 1592308345.125 - 1.13422-1.13421 - 107.391-107.386 - 0.94857-0.94848 - 1.26429-1.26423 - 1.07189-1.07171 - 1730.28-1730.01 *
1000. 2020.06.16 10:52:27 - 1592304747.406 - 11:52:26 - 1592308346.328 - 1.13422-1.13421 - 107.391-107.386 - 0.94857-0.94849 - 1.26429-1.26423 - 1.07189-1.07171 - 1730.28-1730.01 *

-> 2020.06.16 10:52:32 - 1592304752.609 - 11:52:32 - 1592308352.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.16 10:51:51 - 1592304711.953 - 11:51:50 - 1592308310.953 - 1.13373-1.13372 - 107.393-107.387 - 0.94893-0.94883 - 1.26396-1.26391 - 1.07186-1.07170 - 1731.08-1730.80 
952. 2020.06.16 10:51:52 - 1592304712.860 - 11:51:51 - 1592308311.860 - 1.13369-1.13368 - 107.393-107.387 - 0.94895-0.94887 - 1.26390-1.26385 - 1.07188-1.07171 - 1731.08-1730.80 
953. 2020.06.16 10:51:53 - 1592304713.94 - 11:51:52 - 1592308312.94 - 1.13360-1.13359 - 107.393-107.387 - 0.94897-0.94888 - 1.26386-1.26380 - 1.07184-1.07169 - 1731.08-1730.80 
954. 2020.06.16 10:51:55 - 1592304715.953 - 11:51:54 - 1592308314.953 - 1.13386-1.13385 - 107.391-107.386 - 0.94883-0.94873 - 1.26398-1.26392 - 1.07184-1.07170 - 1730.99-1730.70 
955. 2020.06.16 10:51:56 - 1592304716.578 - 11:51:55 - 1592308315.578 - 1.13393-1.13392 - 107.386-107.382 - 0.94876-0.94866 - 1.26406-1.26400 - 1.07187-1.07171 - 1731.07-1730.78 
956. 2020.06.16 10:51:57 - 1592304717.657 - 11:51:56 - 1592308316.657 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
957. 2020.06.16 10:51:58 - 1592304718.0 - 11:51:57 - 1592308317.0 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
958. 2020.06.16 10:51:58 - 1592304718.235 - 11:51:57 - 1592308317.235 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
959. 2020.06.16 10:51:58 - 1592304718.422 - 11:51:57 - 1592308317.422 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07183-1.07170 - 1731.07-1730.78 
960. 2020.06.16 10:51:58 - 1592304718.672 - 11:51:57 - 1592308317.672 - 1.13392-1.13391 - 107.386-107.381 - 0.94877-0.94869 - 1.26401-1.26393 - 1.07185-1.07170 - 1731.07-1730.78 
961. 2020.06.16 10:52:01 - 1592304721.157 - 11:52:00 - 1592308320.157 - 1.13393-1.13392 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.07-1730.78 
962. 2020.06.16 10:52:01 - 1592304721.672 - 11:52:00 - 1592308320.672 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94869 - 1.26403-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
963. 2020.06.16 10:52:02 - 1592304722.953 - 11:52:01 - 1592308321.953 - 1.13392-1.13391 - 107.391-107.386 - 0.94877-0.94870 - 1.26402-1.26394 - 1.07187-1.07170 - 1731.04-1730.75 
964. 2020.06.16 10:52:02 - 1592304722.344 - 11:52:01 - 1592308321.344 - 1.13392-1.13391 - 107.392-107.387 - 0.94877-0.94870 - 1.26401-1.26395 - 1.07187-1.07170 - 1731.06-1730.77 
965. 2020.06.16 10:52:04 - 1592304724.985 - 11:52:03 - 1592308323.985 - 1.13396-1.13395 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
966. 2020.06.16 10:52:04 - 1592304724.188 - 11:52:03 - 1592308323.188 - 1.13397-1.13396 - 107.392-107.387 - 0.94875-0.94868 - 1.26407-1.26399 - 1.07187-1.07170 - 1731.06-1730.77 
967. 2020.06.16 10:52:05 - 1592304725.969 - 11:52:04 - 1592308324.969 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.77 
968. 2020.06.16 10:52:05 - 1592304725.500 - 11:52:04 - 1592308324.500 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
969. 2020.06.16 10:52:06 - 1592304726.844 - 11:52:05 - 1592308325.844 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
970. 2020.06.16 10:52:06 - 1592304726.94 - 11:52:05 - 1592308325.94 - 1.13398-1.13397 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
971. 2020.06.16 10:52:06 - 1592304726.485 - 11:52:05 - 1592308325.485 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07187-1.07171 - 1731.06-1730.76 
972. 2020.06.16 10:52:07 - 1592304727.47 - 11:52:06 - 1592308326.47 - 1.13398-1.13397 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.06-1730.76 
973. 2020.06.16 10:52:07 - 1592304727.250 - 11:52:06 - 1592308326.250 - 1.13397-1.13396 - 107.392-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.72 
974. 2020.06.16 10:52:07 - 1592304727.563 - 11:52:06 - 1592308326.563 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07186-1.07171 - 1731.00-1730.70 
975. 2020.06.16 10:52:07 - 1592304727.813 - 11:52:06 - 1592308326.813 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
976. 2020.06.16 10:52:08 - 1592304728.969 - 11:52:07 - 1592308327.969 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
977. 2020.06.16 10:52:08 - 1592304728.141 - 11:52:07 - 1592308327.141 - 1.13397-1.13396 - 107.391-107.387 - 0.94874-0.94865 - 1.26407-1.26399 - 1.07189-1.07171 - 1731.01-1730.70 
978. 2020.06.16 10:52:10 - 1592304730.453 - 11:52:09 - 1592308329.406 - 1.13391-1.13390 - 107.392-107.387 - 0.94878-0.94870 - 1.26401-1.26395 - 1.07189-1.07172 - 1730.99-1730.70 
979. 2020.06.16 10:52:11 - 1592304731.797 - 11:52:10 - 1592308330.609 - 1.13389-1.13388 - 107.391-107.387 - 0.94879-0.94870 - 1.26402-1.26394 - 1.07188-1.07172 - 1730.99-1730.70 
980. 2020.06.16 10:52:12 - 1592304732.781 - 11:52:11 - 1592308331.844 - 1.13390-1.13389 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
981. 2020.06.16 10:52:13 - 1592304733.78 - 11:52:12 - 1592308332.141 - 1.13391-1.13390 - 107.391-107.387 - 0.94878-0.94870 - 1.26404-1.26399 - 1.07190-1.07171 - 1730.99-1730.70 
982. 2020.06.16 10:52:14 - 1592304734.921 - 11:52:13 - 1592308333.921 - 1.13393-1.13392 - 107.392-107.387 - 0.94877-0.94869 - 1.26420-1.26414 - 1.07189-1.07171 - 1730.72-1730.52 
983. 2020.06.16 10:52:15 - 1592304735.781 - 11:52:14 - 1592308334.781 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
984. 2020.06.16 10:52:15 - 1592304735.93 - 11:52:14 - 1592308334.93 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.65-1730.31 
985. 2020.06.16 10:52:16 - 1592304736.860 - 11:52:15 - 1592308335.860 - 1.13394-1.13393 - 107.391-107.387 - 0.94877-0.94867 - 1.26424-1.26417 - 1.07188-1.07174 - 1730.53-1730.22 
986. 2020.06.16 10:52:16 - 1592304736.219 - 11:52:15 - 1592308335.219 - 1.13395-1.13393 - 107.390-107.386 - 0.94877-0.94868 - 1.26421-1.26418 - 1.07187-1.07174 - 1730.53-1730.24 
987. 2020.06.16 10:52:19 - 1592304739.203 - 11:52:18 - 1592308338.125 - 1.13414-1.13413 - 107.390-107.385 - 0.94864-0.94858 - 1.26419-1.26416 - 1.07191-1.07174 - 1730.45-1730.20 
988. 2020.06.16 10:52:20 - 1592304740.547 - 11:52:19 - 1592308339.469 - 1.13413-1.13412 - 107.391-107.385 - 0.94866-0.94858 - 1.26417-1.26413 - 1.07193-1.07175 - 1730.45-1730.19 
989. 2020.06.16 10:52:23 - 1592304743.984 - 11:52:22 - 1592308342.906 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 
990. 2020.06.16 10:52:24 - 1592304744.0 - 11:52:22 - 1592308342.922 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94853 - 1.26425-1.26418 - 1.07190-1.07171 - 1730.28-1730.01 *
991. 2020.06.16 10:52:26 - 1592304746.203 - 11:52:25 - 1592308345.125 - 1.13422-1.13421 - 107.391-107.386 - 0.94857-0.94848 - 1.26429-1.26423 - 1.07189-1.07171 - 1730.28-1730.01 *
992. 2020.06.16 10:52:27 - 1592304747.406 - 11:52:26 - 1592308346.328 - 1.13422-1.13421 - 107.391-107.386 - 0.94857-0.94849 - 1.26429-1.26423 - 1.07189-1.07171 - 1730.28-1730.01 *
993. 2020.06.16 10:52:29 - 1592304749.328 - 11:52:28 - 1592308348.250 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94851 - 1.26424-1.26417 - 1.07192-1.07174 - 1730.23-1730.00 *
994. 2020.06.16 10:52:29 - 1592304749.750 - 11:52:28 - 1592308348.672 - 1.13422-1.13421 - 107.391-107.386 - 0.94860-0.94851 - 1.26424-1.26417 - 1.07192-1.07174 - 1730.23-1730.00 *
995. 2020.06.16 10:52:32 - 1592304752.438 - 11:52:31 - 1592308351.360 - 1.13411-1.13409 - 107.391-107.386 - 0.94862-0.94853 - 1.26423-1.26415 - 1.07193-1.07173 - 1730.13-1729.91 
996. 2020.06.16 10:52:32 - 1592304752.516 - 11:52:31 - 1592308351.438 - 1.13411-1.13409 - 107.391-107.386 - 0.94862-0.94853 - 1.26423-1.26415 - 1.07193-1.07173 - 1730.13-1729.89 *
997. 2020.06.16 10:52:32 - 1592304752.531 - 11:52:31 - 1592308351.453 - 1.13411-1.13409 - 107.391-107.386 - 0.94862-0.94853 - 1.26423-1.26415 - 1.07193-1.07173 - 1730.13-1729.89 *
998. 2020.06.16 10:52:32 - 1592304752.563 - 11:52:31 - 1592308351.485 - 1.13411-1.13409 - 107.391-107.386 - 0.94862-0.94853 - 1.26423-1.26415 - 1.07193-1.07173 - 1730.13-1729.89 *
999. 2020.06.16 10:52:32 - 1592304752.578 - 11:52:31 - 1592308351.500 - 1.13411-1.13409 - 107.391-107.386 - 0.94862-0.94853 - 1.26423-1.26415 - 1.07193-1.07173 - 1730.13-1729.89 *
1000. 2020.06.16 10:52:32 - 1592304752.609 - 11:52:31 - 1592308351.531 - 1.13411-1.13409 - 107.391-107.386 - 0.94862-0.94853 - 1.26423-1.26415 - 1.07193-1.07173 - 1730.13-1729.89 *