-> 2020.06.16 09:45:06 - 1592300706.844 - 10:45:06 - 1592304306.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 09:41:27 - 1592300487.219 - 10:41:26 - 1592304086.219 - 1.13322-1.13320 - 107.346-107.342 - 0.94882-0.94874 - 1.26320-1.26314 - 1.07168-1.07149 - 1725.84-1725.62 702. 2020.06.16 09:41:30 - 1592300490.906 - 10:41:29 - 1592304089.906 - 1.13329-1.13328 - 107.341-107.336 - 0.94877-0.94869 - 1.26331-1.26323 - 1.07167-1.07150 - 1725.81-1725.62 703. 2020.06.16 09:41:31 - 1592300491.797 - 10:41:31 - 1592304091.797 - 1.13328-1.13326 - 107.342-107.339 - 0.94879-0.94870 - 1.26329-1.26325 - 1.07164-1.07148 - 1725.82-1725.64 704. 2020.06.16 09:41:32 - 1592300492.656 - 10:41:31 - 1592304091.656 - 1.13325-1.13324 - 107.342-107.337 - 0.94882-0.94873 - 1.26329-1.26323 - 1.07166-1.07149 - 1725.82-1725.64 705. 2020.06.16 09:41:33 - 1592300493.828 - 10:41:32 - 1592304092.828 - 1.13325-1.13324 - 107.342-107.337 - 0.94882-0.94873 - 1.26329-1.26323 - 1.07166-1.07149 - 1725.82-1725.64 706. 2020.06.16 09:41:33 - 1592300493.125 - 10:41:32 - 1592304092.125 - 1.13326-1.13325 - 107.341-107.337 - 0.94882-0.94874 - 1.26330-1.26324 - 1.07167-1.07149 - 1725.82-1725.64 707. 2020.06.16 09:41:35 - 1592300495.844 - 10:41:34 - 1592304094.844 - 1.13328-1.13327 - 107.345-107.341 - 0.94879-0.94869 - 1.26334-1.26328 - 1.07173-1.07153 - 1725.82-1725.64 708. 2020.06.16 09:41:35 - 1592300495.187 - 10:41:34 - 1592304094.187 - 1.13328-1.13327 - 107.348-107.343 - 0.94879-0.94870 - 1.26334-1.26327 - 1.07175-1.07156 - 1725.82-1725.64 709. 2020.06.16 09:41:36 - 1592300496.109 - 10:41:35 - 1592304095.109 - 1.13330-1.13329 - 107.348-107.343 - 0.94878-0.94870 - 1.26333-1.26327 - 1.07176-1.07157 - 1725.82-1725.64 710. 2020.06.16 09:41:36 - 1592300496.266 - 10:41:35 - 1592304095.266 - 1.13330-1.13329 - 107.348-107.344 - 0.94878-0.94870 - 1.26333-1.26327 - 1.07175-1.07157 - 1725.82-1725.64 711. 2020.06.16 09:41:36 - 1592300496.594 - 10:41:35 - 1592304095.594 - 1.13330-1.13329 - 107.348-107.343 - 0.94878-0.94870 - 1.26333-1.26327 - 1.07175-1.07156 - 1725.82-1725.64 712. 2020.06.16 09:41:37 - 1592300497.62 - 10:41:36 - 1592304096.62 - 1.13329-1.13328 - 107.348-107.343 - 0.94878-0.94870 - 1.26333-1.26327 - 1.07175-1.07154 - 1725.82-1725.64 713. 2020.06.16 09:41:37 - 1592300497.281 - 10:41:36 - 1592304096.281 - 1.13329-1.13328 - 107.348-107.343 - 0.94878-0.94870 - 1.26333-1.26327 - 1.07174-1.07154 - 1725.82-1725.64 714. 2020.06.16 09:41:37 - 1592300497.625 - 10:41:36 - 1592304096.625 - 1.13329-1.13328 - 107.348-107.343 - 0.94878-0.94870 - 1.26333-1.26327 - 1.07174-1.07154 - 1725.82-1725.64 715. 2020.06.16 09:41:38 - 1592300498.141 - 10:41:37 - 1592304097.141 - 1.13329-1.13328 - 107.348-107.343 - 0.94878-0.94870 - 1.26337-1.26330 - 1.07175-1.07156 - 1725.82-1725.64 716. 2020.06.16 09:41:38 - 1592300498.328 - 10:41:37 - 1592304097.328 - 1.13329-1.13328 - 107.348-107.343 - 0.94878-0.94870 - 1.26337-1.26330 - 1.07175-1.07156 - 1725.82-1725.64 717. 2020.06.16 09:41:39 - 1592300499.672 - 10:41:38 - 1592304098.672 - 1.13328-1.13327 - 107.346-107.342 - 0.94878-0.94869 - 1.26337-1.26330 - 1.07171-1.07152 - 1725.86-1725.66 718. 2020.06.16 09:41:40 - 1592300500.781 - 10:41:40 - 1592304100.781 - 1.13323-1.13322 - 107.346-107.342 - 0.94879-0.94869 - 1.26331-1.26325 - 1.07170-1.07156 - 1725.86-1725.72 719. 2020.06.16 09:41:41 - 1592300501.781 - 10:41:41 - 1592304101.781 - 1.13323-1.13322 - 107.346-107.342 - 0.94879-0.94869 - 1.26331-1.26325 - 1.07173-1.07157 - 1725.80-1725.72 720. 2020.06.16 09:41:42 - 1592300502.62 - 10:41:41 - 1592304101.62 - 1.13323-1.13322 - 107.346-107.342 - 0.94879-0.94869 - 1.26331-1.26325 - 1.07173-1.07157 - 1725.80-1725.72 721. 2020.06.16 09:41:42 - 1592300502.406 - 10:41:41 - 1592304101.406 - 1.13323-1.13322 - 107.345-107.341 - 0.94879-0.94869 - 1.26331-1.26325 - 1.07173-1.07157 - 1725.80-1725.72 722. 2020.06.16 09:41:42 - 1592300502.734 - 10:41:42 - 1592304102.734 - 1.13323-1.13322 - 107.345-107.341 - 0.94879-0.94869 - 1.26331-1.26325 - 1.07173-1.07157 - 1725.80-1725.72 723. 2020.06.16 09:41:43 - 1592300503.187 - 10:41:42 - 1592304102.187 - 1.13323-1.13322 - 107.345-107.342 - 0.94879-0.94869 - 1.26329-1.26322 - 1.07172-1.07157 - 1725.80-1725.72 724. 2020.06.16 09:41:44 - 1592300504.984 - 10:41:43 - 1592304103.984 - 1.13323-1.13322 - 107.345-107.341 - 0.94879-0.94869 - 1.26332-1.26326 - 1.07175-1.07157 - 1725.80-1725.72 725. 2020.06.16 09:41:44 - 1592300504.156 - 10:41:43 - 1592304103.156 - 1.13323-1.13322 - 107.345-107.341 - 0.94879-0.94869 - 1.26332-1.26326 - 1.07175-1.07157 - 1725.80-1725.72 726. 2020.06.16 09:41:44 - 1592300504.641 - 10:41:43 - 1592304103.641 - 1.13323-1.13322 - 107.345-107.341 - 0.94879-0.94869 - 1.26334-1.26327 - 1.07175-1.07157 - 1725.80-1725.72 727. 2020.06.16 09:41:44 - 1592300504.797 - 10:41:44 - 1592304104.797 - 1.13323-1.13322 - 107.345-107.341 - 0.94879-0.94869 - 1.26334-1.26327 - 1.07175-1.07157 - 1725.80-1725.72 728. 2020.06.16 09:41:45 - 1592300505.78 - 10:41:44 - 1592304104.78 - 1.13323-1.13322 - 107.346-107.342 - 0.94879-0.94869 - 1.26334-1.26327 - 1.07175-1.07158 - 1725.81-1725.72 729. 2020.06.16 09:41:47 - 1592300507.141 - 10:41:46 - 1592304106.141 - 1.13325-1.13324 - 107.345-107.341 - 0.94877-0.94867 - 1.26337-1.26330 - 1.07175-1.07157 - 1725.84-1725.69 730. 2020.06.16 09:41:48 - 1592300508.937 - 10:41:47 - 1592304107.937 - 1.13323-1.13322 - 107.345-107.341 - 0.94877-0.94867 - 1.26337-1.26329 - 1.07176-1.07165 - 1725.84-1725.70 731. 2020.06.16 09:41:48 - 1592300508.109 - 10:41:47 - 1592304107.109 - 1.13323-1.13322 - 107.345-107.341 - 0.94877-0.94867 - 1.26337-1.26333 - 1.07176-1.07165 - 1725.84-1725.70 732. 2020.06.16 09:41:48 - 1592300508.375 - 10:41:47 - 1592304107.375 - 1.13323-1.13322 - 107.345-107.341 - 0.94877-0.94867 - 1.26337-1.26333 - 1.07176-1.07165 - 1725.84-1725.70 733. 2020.06.16 09:41:50 - 1592300510.78 - 10:41:49 - 1592304109.78 - 1.13328-1.13327 - 107.346-107.342 - 0.94876-0.94866 - 1.26340-1.26335 - 1.07177-1.07165 - 1725.84-1725.70 734. 2020.06.16 09:41:51 - 1592300511.234 - 10:41:50 - 1592304110.234 - 1.13330-1.13329 - 107.345-107.340 - 0.94875-0.94865 - 1.26341-1.26336 - 1.07174-1.07164 - 1725.84-1725.70 735. 2020.06.16 09:41:51 - 1592300511.719 - 10:41:51 - 1592304111.719 - 1.13332-1.13330 - 107.346-107.342 - 0.94875-0.94865 - 1.26342-1.26338 - 1.07177-1.07165 - 1725.84-1725.70 736. 2020.06.16 09:41:52 - 1592300512.781 - 10:41:52 - 1592304112.781 - 1.13331-1.13330 - 107.345-107.341 - 0.94875-0.94865 - 1.26342-1.26339 - 1.07175-1.07164 - 1725.84-1725.70 737. 2020.06.16 09:41:53 - 1592300513.16 - 10:41:52 - 1592304112.16 - 1.13331-1.13330 - 107.346-107.342 - 0.94875-0.94865 - 1.26342-1.26338 - 1.07175-1.07164 - 1725.84-1725.70 738. 2020.06.16 09:41:53 - 1592300513.187 - 10:41:52 - 1592304112.187 - 1.13331-1.13330 - 107.346-107.342 - 0.94875-0.94865 - 1.26342-1.26338 - 1.07175-1.07164 - 1725.84-1725.70 739. 2020.06.16 09:41:53 - 1592300513.453 - 10:41:52 - 1592304112.453 - 1.13331-1.13330 - 107.346-107.342 - 0.94875-0.94865 - 1.26342-1.26338 - 1.07175-1.07164 - 1725.84-1725.70 740. 2020.06.16 09:41:53 - 1592300513.797 - 10:41:53 - 1592304113.797 - 1.13330-1.13329 - 107.345-107.341 - 0.94876-0.94866 - 1.26344-1.26338 - 1.07173-1.07164 - 1725.84-1725.70 741. 2020.06.16 09:41:54 - 1592300514.266 - 10:41:53 - 1592304113.266 - 1.13330-1.13329 - 107.345-107.341 - 0.94876-0.94866 - 1.26345-1.26341 - 1.07176-1.07163 - 1725.84-1725.70 742. 2020.06.16 09:41:54 - 1592300514.422 - 10:41:53 - 1592304113.422 - 1.13330-1.13329 - 107.345-107.341 - 0.94876-0.94866 - 1.26345-1.26341 - 1.07176-1.07163 - 1725.84-1725.70 743. 2020.06.16 09:41:54 - 1592300514.641 - 10:41:53 - 1592304113.641 - 1.13330-1.13329 - 107.345-107.341 - 0.94876-0.94866 - 1.26345-1.26341 - 1.07176-1.07163 - 1725.84-1725.70 744. 2020.06.16 09:41:55 - 1592300515.16 - 10:41:54 - 1592304114.16 - 1.13328-1.13327 - 107.345-107.341 - 0.94876-0.94866 - 1.26345-1.26338 - 1.07175-1.07163 - 1725.84-1725.70 745. 2020.06.16 09:41:55 - 1592300515.500 - 10:41:54 - 1592304114.500 - 1.13328-1.13327 - 107.345-107.341 - 0.94876-0.94866 - 1.26345-1.26338 - 1.07175-1.07163 - 1725.85-1725.76 746. 2020.06.16 09:41:56 - 1592300516.156 - 10:41:55 - 1592304115.156 - 1.13329-1.13328 - 107.345-107.341 - 0.94875-0.94866 - 1.26346-1.26340 - 1.07174-1.07163 - 1725.86-1725.66 747. 2020.06.16 09:41:56 - 1592300516.391 - 10:41:55 - 1592304115.391 - 1.13329-1.13328 - 107.345-107.341 - 0.94875-0.94866 - 1.26346-1.26340 - 1.07174-1.07163 - 1725.86-1725.66 748. 2020.06.16 09:41:56 - 1592300516.562 - 10:41:55 - 1592304115.562 - 1.13329-1.13328 - 107.345-107.341 - 0.94875-0.94866 - 1.26346-1.26340 - 1.07174-1.07163 - 1725.86-1725.66 749. 2020.06.16 09:41:57 - 1592300517.844 - 10:41:56 - 1592304116.844 - 1.13332-1.13331 - 107.344-107.339 - 0.94874-0.94865 - 1.26349-1.26343 - 1.07175-1.07164 - 1725.86-1725.66 750. 2020.06.16 09:41:57 - 1592300517.62 - 10:41:56 - 1592304116.62 - 1.13333-1.13332 - 107.344-107.339 - 0.94874-0.94865 - 1.26349-1.26343 - 1.07175-1.07164 - 1725.86-1725.66 751. 2020.06.16 09:41:57 - 1592300517.781 - 10:41:57 - 1592304117.781 - 1.13333-1.13332 - 107.344-107.339 - 0.94874-0.94865 - 1.26349-1.26343 - 1.07176-1.07164 - 1725.86-1725.66 752. 2020.06.16 09:41:58 - 1592300518.47 - 10:41:57 - 1592304117.47 - 1.13333-1.13332 - 107.345-107.341 - 0.94874-0.94865 - 1.26349-1.26343 - 1.07176-1.07164 - 1725.86-1725.66 753. 2020.06.16 09:41:59 - 1592300519.266 - 10:41:58 - 1592304118.266 - 1.13334-1.13333 - 107.345-107.341 - 0.94870-0.94861 - 1.26349-1.26343 - 1.07177-1.07164 - 1725.91-1725.83 754. 2020.06.16 09:41:59 - 1592300519.703 - 10:41:59 - 1592304119.703 - 1.13334-1.13333 - 107.345-107.340 - 0.94870-0.94861 - 1.26349-1.26343 - 1.07177-1.07164 - 1725.91-1725.70 755. 2020.06.16 09:42:00 - 1592300520.891 - 10:41:59 - 1592304119.891 - 1.13334-1.13333 - 107.345-107.340 - 0.94870-0.94861 - 1.26349-1.26343 - 1.07177-1.07164 - 1725.91-1725.70 756. 2020.06.16 09:42:03 - 1592300523.47 - 10:42:02 - 1592304122.47 - 1.13333-1.13331 - 107.340-107.336 - 0.94870-0.94862 - 1.26346-1.26342 - 1.07172-1.07161 - 1726.29-1726.18 757. 2020.06.16 09:42:06 - 1592300526.922 - 10:42:05 - 1592304125.922 - 1.13333-1.13332 - 107.342-107.337 - 0.94870-0.94862 - 1.26345-1.26341 - 1.07171-1.07162 - 1726.33-1726.20 758. 2020.06.16 09:42:07 - 1592300527.859 - 10:42:06 - 1592304126.859 - 1.13333-1.13332 - 107.342-107.338 - 0.94870-0.94862 - 1.26346-1.26342 - 1.07171-1.07161 - 1726.33-1726.20 759. 2020.06.16 09:42:09 - 1592300529.875 - 10:42:08 - 1592304128.875 - 1.13331-1.13330 - 107.347-107.342 - 0.94874-0.94864 - 1.26332-1.26327 - 1.07166-1.07153 - 1726.35-1726.20 760. 2020.06.16 09:42:09 - 1592300529.391 - 10:42:08 - 1592304128.391 - 1.13331-1.13330 - 107.347-107.342 - 0.94874-0.94864 - 1.26333-1.26327 - 1.07166-1.07153 - 1726.33-1726.24 761. 2020.06.16 09:42:10 - 1592300530.969 - 10:42:09 - 1592304129.969 - 1.13331-1.13330 - 107.348-107.343 - 0.94874-0.94864 - 1.26333-1.26328 - 1.07166-1.07153 - 1726.30-1726.21 762. 2020.06.16 09:42:13 - 1592300533.953 - 10:42:12 - 1592304132.953 - 1.13332-1.13331 - 107.352-107.347 - 0.94875-0.94865 - 1.26331-1.26325 - 1.07161-1.07147 - 1726.33-1726.29 763. 2020.06.16 09:42:14 - 1592300534.219 - 10:42:13 - 1592304133.219 - 1.13334-1.13333 - 107.352-107.347 - 0.94874-0.94866 - 1.26329-1.26324 - 1.07160-1.07147 - 1726.36-1726.30 764. 2020.06.16 09:42:14 - 1592300534.391 - 10:42:13 - 1592304133.391 - 1.13334-1.13333 - 107.352-107.347 - 0.94874-0.94866 - 1.26329-1.26325 - 1.07160-1.07147 - 1726.36-1726.30 765. 2020.06.16 09:42:14 - 1592300534.578 - 10:42:13 - 1592304133.578 - 1.13334-1.13333 - 107.352-107.347 - 0.94874-0.94866 - 1.26329-1.26325 - 1.07160-1.07147 - 1726.36-1726.23 766. 2020.06.16 09:42:14 - 1592300534.781 - 10:42:14 - 1592304134.781 - 1.13334-1.13333 - 107.352-107.347 - 0.94875-0.94866 - 1.26329-1.26324 - 1.07160-1.07147 - 1726.36-1726.23 767. 2020.06.16 09:42:15 - 1592300535.31 - 10:42:14 - 1592304134.31 - 1.13334-1.13333 - 107.352-107.347 - 0.94875-0.94866 - 1.26329-1.26324 - 1.07161-1.07147 - 1726.36-1726.23 768. 2020.06.16 09:42:16 - 1592300536.750 - 10:42:16 - 1592304136.750 - 1.13333-1.13332 - 107.351-107.347 - 0.94875-0.94866 - 1.26328-1.26322 - 1.07162-1.07143 - 1726.43-1726.35 769. 2020.06.16 09:42:19 - 1592300539.750 - 10:42:19 - 1592304139.750 - 1.13324-1.13322 - 107.347-107.342 - 0.94877-0.94867 - 1.26318-1.26312 - 1.07155-1.07142 - 1726.53-1726.38 770. 2020.06.16 09:42:21 - 1592300541.937 - 10:42:20 - 1592304140.937 - 1.13323-1.13322 - 107.347-107.341 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.43-1726.38 771. 2020.06.16 09:42:21 - 1592300541.203 - 10:42:20 - 1592304140.203 - 1.13323-1.13322 - 107.347-107.342 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07158-1.07144 - 1726.43-1726.20 772. 2020.06.16 09:42:23 - 1592300543.812 - 10:42:22 - 1592304142.812 - 1.13323-1.13322 - 107.348-107.343 - 0.94877-0.94867 - 1.26324-1.26318 - 1.07163-1.07146 - 1726.44-1726.24 773. 2020.06.16 09:42:24 - 1592300544.94 - 10:42:23 - 1592304143.94 - 1.13325-1.13324 - 107.348-107.344 - 0.94877-0.94866 - 1.26331-1.26324 - 1.07157-1.07140 - 1726.44-1726.25 774. 2020.06.16 09:42:24 - 1592300544.266 - 10:42:23 - 1592304143.266 - 1.13324-1.13323 - 107.349-107.344 - 0.94876-0.94867 - 1.26329-1.26323 - 1.07155-1.07139 - 1726.44-1726.25 775. 2020.06.16 09:42:24 - 1592300544.500 - 10:42:23 - 1592304143.500 - 1.13324-1.13323 - 107.349-107.344 - 0.94876-0.94867 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.44-1726.25 776. 2020.06.16 09:42:24 - 1592300544.641 - 10:42:23 - 1592304143.641 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.50-1726.40 777. 2020.06.16 09:42:25 - 1592300545.937 - 10:42:24 - 1592304144.937 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07157-1.07141 - 1726.50-1726.40 778. 2020.06.16 09:42:25 - 1592300545.94 - 10:42:24 - 1592304144.94 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07157-1.07141 - 1726.50-1726.40 779. 2020.06.16 09:42:25 - 1592300545.234 - 10:42:24 - 1592304144.234 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.50-1726.39 780. 2020.06.16 09:42:25 - 1592300545.422 - 10:42:24 - 1592304144.422 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.50-1726.39 781. 2020.06.16 09:42:25 - 1592300545.578 - 10:42:24 - 1592304144.578 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07154-1.07141 - 1726.50-1726.39 782. 2020.06.16 09:42:26 - 1592300546.969 - 10:42:25 - 1592304145.969 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07154-1.07142 - 1726.50-1726.40 783. 2020.06.16 09:42:26 - 1592300546.141 - 10:42:25 - 1592304145.141 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07154-1.07142 - 1726.50-1726.40 784. 2020.06.16 09:42:26 - 1592300546.375 - 10:42:25 - 1592304145.375 - 1.13324-1.13323 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26323 - 1.07154-1.07141 - 1726.50-1726.40 785. 2020.06.16 09:42:27 - 1592300547.953 - 10:42:26 - 1592304146.953 - 1.13323-1.13322 - 107.349-107.344 - 0.94877-0.94867 - 1.26327-1.26322 - 1.07155-1.07140 - 1726.50-1726.40 786. 2020.06.16 09:42:27 - 1592300547.156 - 10:42:26 - 1592304146.156 - 1.13323-1.13322 - 107.349-107.344 - 0.94877-0.94867 - 1.26327-1.26322 - 1.07155-1.07140 - 1726.50-1726.40 787. 2020.06.16 09:42:27 - 1592300547.406 - 10:42:26 - 1592304146.406 - 1.13323-1.13322 - 107.349-107.344 - 0.94877-0.94867 - 1.26329-1.26322 - 1.07155-1.07141 - 1726.50-1726.40 788. 2020.06.16 09:42:27 - 1592300547.687 - 10:42:27 - 1592304147.687 - 1.13325-1.13324 - 107.349-107.344 - 0.94876-0.94867 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.50-1726.40 789. 2020.06.16 09:42:28 - 1592300548.141 - 10:42:27 - 1592304147.141 - 1.13327-1.13326 - 107.349-107.344 - 0.94876-0.94866 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.45-1726.25 790. 2020.06.16 09:42:29 - 1592300549.844 - 10:42:28 - 1592304148.844 - 1.13326-1.13325 - 107.354-107.349 - 0.94877-0.94866 - 1.26329-1.26323 - 1.07155-1.07141 - 1726.45-1726.26 791. 2020.06.16 09:42:31 - 1592300551.0 - 10:42:30 - 1592304150.0 - 1.13323-1.13322 - 107.356-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07140 - 1726.48-1726.29 792. 2020.06.16 09:42:33 - 1592300553.844 - 10:42:32 - 1592304152.844 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.50-1726.42 793. 2020.06.16 09:42:33 - 1592300553.16 - 10:42:32 - 1592304152.16 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.50-1726.42 794. 2020.06.16 09:42:33 - 1592300553.219 - 10:42:32 - 1592304152.219 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.50-1726.42 795. 2020.06.16 09:42:33 - 1592300553.437 - 10:42:32 - 1592304152.437 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.50-1726.42 796. 2020.06.16 09:42:33 - 1592300553.609 - 10:42:32 - 1592304152.609 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.50-1726.42 797. 2020.06.16 09:42:34 - 1592300554.875 - 10:42:33 - 1592304153.875 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.54-1726.43 798. 2020.06.16 09:42:34 - 1592300554.78 - 10:42:33 - 1592304153.78 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07157-1.07142 - 1726.54-1726.43 799. 2020.06.16 09:42:35 - 1592300555.281 - 10:42:34 - 1592304154.281 - 1.13323-1.13322 - 107.358-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07159-1.07142 - 1726.55-1726.43 800. 2020.06.16 09:42:35 - 1592300555.516 - 10:42:34 - 1592304154.516 - 1.13323-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07159-1.07142 - 1726.50-1726.42 801. 2020.06.16 09:42:35 - 1592300555.750 - 10:42:35 - 1592304155.750 - 1.13323-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07159-1.07142 - 1726.50-1726.42 802. 2020.06.16 09:42:36 - 1592300556.94 - 10:42:35 - 1592304155.94 - 1.13323-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07159-1.07142 - 1726.50-1726.42 803. 2020.06.16 09:42:36 - 1592300556.297 - 10:42:35 - 1592304155.297 - 1.13323-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07158-1.07142 - 1726.50-1726.42 804. 2020.06.16 09:42:37 - 1592300557.16 - 10:42:36 - 1592304156.16 - 1.13323-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26319-1.26313 - 1.07158-1.07142 - 1726.51-1726.42 805. 2020.06.16 09:42:37 - 1592300557.625 - 10:42:36 - 1592304156.625 - 1.13323-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26319-1.26313 - 1.07158-1.07142 - 1726.51-1726.42 806. 2020.06.16 09:42:38 - 1592300558.844 - 10:42:37 - 1592304157.844 - 1.13323-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26319-1.26313 - 1.07158-1.07142 - 1726.51-1726.41 807. 2020.06.16 09:42:38 - 1592300558.0 - 10:42:37 - 1592304157.0 - 1.13323-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26319-1.26313 - 1.07158-1.07142 - 1726.46-1726.40 808. 2020.06.16 09:42:38 - 1592300558.375 - 10:42:37 - 1592304157.375 - 1.13323-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26319-1.26313 - 1.07158-1.07142 - 1726.47-1726.40 809. 2020.06.16 09:42:40 - 1592300560.328 - 10:42:39 - 1592304159.328 - 1.13322-1.13320 - 107.357-107.352 - 0.94877-0.94868 - 1.26317-1.26310 - 1.07156-1.07142 - 1726.47-1726.41 810. 2020.06.16 09:42:41 - 1592300561.844 - 10:42:40 - 1592304160.844 - 1.13322-1.13320 - 107.357-107.352 - 0.94877-0.94869 - 1.26317-1.26310 - 1.07156-1.07142 - 1726.53-1726.42 811. 2020.06.16 09:42:41 - 1592300561.156 - 10:42:40 - 1592304160.156 - 1.13322-1.13320 - 107.358-107.352 - 0.94877-0.94869 - 1.26318-1.26309 - 1.07156-1.07142 - 1726.53-1726.42 812. 2020.06.16 09:42:41 - 1592300561.641 - 10:42:40 - 1592304160.641 - 1.13322-1.13320 - 107.357-107.352 - 0.94877-0.94869 - 1.26319-1.26310 - 1.07156-1.07142 - 1726.53-1726.42 813. 2020.06.16 09:42:42 - 1592300562.187 - 10:42:41 - 1592304161.187 - 1.13323-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26320-1.26312 - 1.07157-1.07142 - 1726.53-1726.42 814. 2020.06.16 09:42:42 - 1592300562.562 - 10:42:41 - 1592304161.562 - 1.13322-1.13321 - 107.357-107.352 - 0.94876-0.94867 - 1.26320-1.26312 - 1.07160-1.07142 - 1726.53-1726.42 815. 2020.06.16 09:42:43 - 1592300563.125 - 10:42:42 - 1592304162.125 - 1.13322-1.13321 - 107.357-107.352 - 0.94876-0.94867 - 1.26319-1.26312 - 1.07160-1.07142 - 1726.53-1726.42 816. 2020.06.16 09:42:43 - 1592300563.312 - 10:42:42 - 1592304162.312 - 1.13322-1.13321 - 107.357-107.352 - 0.94876-0.94867 - 1.26319-1.26312 - 1.07160-1.07142 - 1726.53-1726.42 817. 2020.06.16 09:42:43 - 1592300563.562 - 10:42:42 - 1592304162.562 - 1.13322-1.13321 - 107.357-107.352 - 0.94877-0.94869 - 1.26319-1.26313 - 1.07160-1.07142 - 1726.53-1726.42 818. 2020.06.16 09:42:44 - 1592300564.500 - 10:42:43 - 1592304163.500 - 1.13323-1.13321 - 107.358-107.352 - 0.94878-0.94869 - 1.26317-1.26309 - 1.07160-1.07141 - 1726.53-1726.42 819. 2020.06.16 09:42:45 - 1592300565.47 - 10:42:44 - 1592304164.47 - 1.13323-1.13321 - 107.358-107.352 - 0.94878-0.94869 - 1.26317-1.26309 - 1.07160-1.07141 - 1726.48-1726.41 820. 2020.06.16 09:42:45 - 1592300565.219 - 10:42:44 - 1592304164.219 - 1.13323-1.13321 - 107.358-107.352 - 0.94878-0.94869 - 1.26317-1.26309 - 1.07160-1.07141 - 1726.48-1726.41 821. 2020.06.16 09:42:45 - 1592300565.453 - 10:42:44 - 1592304164.453 - 1.13323-1.13321 - 107.358-107.352 - 0.94878-0.94869 - 1.26317-1.26309 - 1.07160-1.07141 - 1726.48-1726.41 822. 2020.06.16 09:42:46 - 1592300566.437 - 10:42:45 - 1592304165.437 - 1.13323-1.13322 - 107.357-107.352 - 0.94877-0.94869 - 1.26320-1.26312 - 1.07162-1.07142 - 1726.48-1726.41 823. 2020.06.16 09:42:47 - 1592300567.125 - 10:42:46 - 1592304166.125 - 1.13323-1.13322 - 107.356-107.352 - 0.94877-0.94869 - 1.26320-1.26313 - 1.07161-1.07142 - 1726.53-1726.43 824. 2020.06.16 09:42:50 - 1592300570.391 - 10:42:49 - 1592304169.391 - 1.13322-1.13320 - 107.351-107.347 - 0.94878-0.94869 - 1.26307-1.26303 - 1.07160-1.07145 - 1726.63-1726.42 825. 2020.06.16 09:42:50 - 1592300570.625 - 10:42:49 - 1592304169.625 - 1.13322-1.13320 - 107.351-107.347 - 0.94878-0.94869 - 1.26305-1.26302 - 1.07162-1.07145 - 1726.63-1726.42 826. 2020.06.16 09:42:51 - 1592300571.31 - 10:42:50 - 1592304170.31 - 1.13322-1.13320 - 107.351-107.347 - 0.94878-0.94869 - 1.26305-1.26302 - 1.07162-1.07145 - 1726.63-1726.42 827. 2020.06.16 09:42:51 - 1592300571.531 - 10:42:50 - 1592304170.531 - 1.13322-1.13320 - 107.351-107.347 - 0.94878-0.94869 - 1.26305-1.26302 - 1.07162-1.07145 - 1726.61-1726.42 828. 2020.06.16 09:42:53 - 1592300573.297 - 10:42:52 - 1592304172.297 - 1.13322-1.13321 - 107.352-107.347 - 0.94878-0.94869 - 1.26321-1.26313 - 1.07160-1.07143 - 1726.65-1726.42 829. 2020.06.16 09:42:54 - 1592300574.172 - 10:42:53 - 1592304173.172 - 1.13322-1.13321 - 107.352-107.347 - 0.94878-0.94869 - 1.26320-1.26312 - 1.07160-1.07143 - 1726.60-1726.38 830. 2020.06.16 09:42:54 - 1592300574.437 - 10:42:53 - 1592304173.437 - 1.13322-1.13321 - 107.352-107.347 - 0.94878-0.94869 - 1.26320-1.26312 - 1.07160-1.07143 - 1726.60-1726.40 831. 2020.06.16 09:42:54 - 1592300574.656 - 10:42:53 - 1592304173.656 - 1.13322-1.13321 - 107.352-107.347 - 0.94878-0.94869 - 1.26321-1.26313 - 1.07160-1.07143 - 1726.65-1726.41 832. 2020.06.16 09:42:56 - 1592300576.641 - 10:42:55 - 1592304175.641 - 1.13323-1.13322 - 107.363-107.359 - 0.94879-0.94869 - 1.26331-1.26323 - 1.07154-1.07138 - 1727.02-1726.91 833. 2020.06.16 09:43:01 - 1592300581.594 - 10:43:00 - 1592304180.594 - 1.13331-1.13330 - 107.365-107.361 - 0.94876-0.94869 - 1.26340-1.26333 - 1.07160-1.07144 - 1726.91-1726.84 834. 2020.06.16 09:43:03 - 1592300583.500 - 10:43:02 - 1592304182.500 - 1.13328-1.13327 - 107.365-107.360 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07163-1.07145 - 1726.97-1726.84 835. 2020.06.16 09:43:03 - 1592300583.734 - 10:43:02 - 1592304182.734 - 1.13328-1.13327 - 107.365-107.360 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07161-1.07145 - 1726.97-1726.84 836. 2020.06.16 09:43:04 - 1592300584.437 - 10:43:03 - 1592304183.437 - 1.13328-1.13327 - 107.365-107.360 - 0.94877-0.94869 - 1.26339-1.26332 - 1.07161-1.07144 - 1726.91-1726.83 837. 2020.06.16 09:43:05 - 1592300585.219 - 10:43:04 - 1592304184.219 - 1.13328-1.13327 - 107.364-107.360 - 0.94877-0.94869 - 1.26339-1.26332 - 1.07160-1.07143 - 1726.81-1726.72 838. 2020.06.16 09:43:06 - 1592300586.172 - 10:43:05 - 1592304185.172 - 1.13325-1.13324 - 107.363-107.359 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07156-1.07143 - 1726.87-1726.72 839. 2020.06.16 09:43:06 - 1592300586.422 - 10:43:05 - 1592304185.422 - 1.13323-1.13322 - 107.363-107.359 - 0.94879-0.94869 - 1.26338-1.26332 - 1.07156-1.07143 - 1726.80-1726.66 840. 2020.06.16 09:43:07 - 1592300587.969 - 10:43:06 - 1592304186.969 - 1.13324-1.13323 - 107.363-107.358 - 0.94879-0.94869 - 1.26339-1.26333 - 1.07162-1.07144 - 1726.84-1726.70 841. 2020.06.16 09:43:07 - 1592300587.203 - 10:43:06 - 1592304186.203 - 1.13324-1.13323 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26333 - 1.07162-1.07144 - 1726.65-1726.52 842. 2020.06.16 09:43:07 - 1592300587.500 - 10:43:06 - 1592304186.500 - 1.13324-1.13323 - 107.362-107.358 - 0.94878-0.94869 - 1.26339-1.26333 - 1.07162-1.07144 - 1726.63-1726.53 843. 2020.06.16 09:43:10 - 1592300590.953 - 10:43:09 - 1592304189.953 - 1.13326-1.13324 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07159-1.07143 - 1726.63-1726.54 844. 2020.06.16 09:43:10 - 1592300590.141 - 10:43:09 - 1592304189.141 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07159-1.07143 - 1726.63-1726.54 845. 2020.06.16 09:43:10 - 1592300590.391 - 10:43:09 - 1592304189.391 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26332 - 1.07159-1.07143 - 1726.63-1726.54 846. 2020.06.16 09:43:10 - 1592300590.609 - 10:43:09 - 1592304189.609 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26332 - 1.07159-1.07143 - 1726.64-1726.54 847. 2020.06.16 09:43:10 - 1592300590.734 - 10:43:10 - 1592304190.734 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26332 - 1.07159-1.07143 - 1726.65-1726.54 848. 2020.06.16 09:43:11 - 1592300591.78 - 10:43:10 - 1592304190.78 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26332 - 1.07161-1.07143 - 1726.67-1726.54 849. 2020.06.16 09:43:11 - 1592300591.312 - 10:43:10 - 1592304190.312 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26332 - 1.07161-1.07143 - 1726.68-1726.54 850. 2020.06.16 09:43:11 - 1592300591.578 - 10:43:10 - 1592304190.578 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26339-1.26332 - 1.07161-1.07143 - 1726.68-1726.54 851. 2020.06.16 09:43:11 - 1592300591.703 - 10:43:11 - 1592304191.703 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26338-1.26332 - 1.07161-1.07143 - 1726.68-1726.54 852. 2020.06.16 09:43:12 - 1592300592.953 - 10:43:11 - 1592304191.953 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26338-1.26332 - 1.07161-1.07143 - 1726.68-1726.54 853. 2020.06.16 09:43:12 - 1592300592.266 - 10:43:11 - 1592304191.266 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26338-1.26332 - 1.07161-1.07143 - 1726.68-1726.54 854. 2020.06.16 09:43:12 - 1592300592.484 - 10:43:11 - 1592304191.484 - 1.13326-1.13324 - 107.363-107.358 - 0.94878-0.94869 - 1.26338-1.26332 - 1.07161-1.07144 - 1726.68-1726.54 855. 2020.06.16 09:43:13 - 1592300593.484 - 10:43:12 - 1592304192.484 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26333 - 1.07159-1.07144 - 1726.68-1726.54 856. 2020.06.16 09:43:13 - 1592300593.687 - 10:43:13 - 1592304193.687 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26333 - 1.07159-1.07144 - 1726.68-1726.54 857. 2020.06.16 09:43:14 - 1592300594.906 - 10:43:13 - 1592304193.906 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26333 - 1.07159-1.07144 - 1726.68-1726.54 858. 2020.06.16 09:43:14 - 1592300594.62 - 10:43:13 - 1592304193.62 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26333 - 1.07159-1.07144 - 1726.68-1726.54 859. 2020.06.16 09:43:14 - 1592300594.297 - 10:43:13 - 1592304193.297 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07159-1.07144 - 1726.71-1726.56 860. 2020.06.16 09:43:14 - 1592300594.516 - 10:43:13 - 1592304193.516 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07159-1.07144 - 1726.70-1726.56 861. 2020.06.16 09:43:14 - 1592300594.687 - 10:43:14 - 1592304194.687 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07159-1.07144 - 1726.69-1726.56 862. 2020.06.16 09:43:15 - 1592300595.859 - 10:43:14 - 1592304194.859 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07159-1.07144 - 1726.69-1726.56 863. 2020.06.16 09:43:15 - 1592300595.125 - 10:43:14 - 1592304194.125 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07160-1.07144 - 1726.68-1726.56 864. 2020.06.16 09:43:15 - 1592300595.375 - 10:43:14 - 1592304194.375 - 1.13326-1.13325 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07160-1.07144 - 1726.72-1726.56 865. 2020.06.16 09:43:16 - 1592300596.922 - 10:43:15 - 1592304195.922 - 1.13325-1.13324 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26332 - 1.07160-1.07144 - 1726.74-1726.56 866. 2020.06.16 09:43:16 - 1592300596.219 - 10:43:15 - 1592304195.219 - 1.13325-1.13324 - 107.362-107.358 - 0.94878-0.94869 - 1.26340-1.26333 - 1.07160-1.07144 - 1726.80-1726.67 867. 2020.06.16 09:43:17 - 1592300597.359 - 10:43:16 - 1592304196.359 - 1.13323-1.13322 - 107.363-107.358 - 0.94879-0.94870 - 1.26339-1.26332 - 1.07160-1.07143 - 1726.81-1726.67 868. 2020.06.16 09:43:20 - 1592300600.359 - 10:43:19 - 1592304199.359 - 1.13326-1.13324 - 107.358-107.353 - 0.94878-0.94870 - 1.26338-1.26332 - 1.07160-1.07144 - 1726.92-1726.80 869. 2020.06.16 09:43:20 - 1592300600.625 - 10:43:19 - 1592304199.625 - 1.13326-1.13324 - 107.358-107.353 - 0.94878-0.94870 - 1.26338-1.26332 - 1.07160-1.07144 - 1726.92-1726.80 870. 2020.06.16 09:43:21 - 1592300601.500 - 10:43:20 - 1592304200.500 - 1.13326-1.13324 - 107.358-107.353 - 0.94878-0.94870 - 1.26339-1.26332 - 1.07160-1.07144 - 1727.08-1726.97 871. 2020.06.16 09:43:22 - 1592300602.984 - 10:43:21 - 1592304201.984 - 1.13326-1.13324 - 107.358-107.352 - 0.94878-0.94870 - 1.26339-1.26332 - 1.07160-1.07144 - 1727.08-1726.97 872. 2020.06.16 09:43:24 - 1592300604.125 - 10:43:23 - 1592304203.125 - 1.13326-1.13325 - 107.357-107.352 - 0.94878-0.94870 - 1.26340-1.26332 - 1.07162-1.07145 - 1726.87-1726.67 873. 2020.06.16 09:43:24 - 1592300604.328 - 10:43:23 - 1592304203.328 - 1.13326-1.13325 - 107.357-107.352 - 0.94878-0.94870 - 1.26340-1.26332 - 1.07162-1.07145 - 1726.91-1726.83 874. 2020.06.16 09:43:25 - 1592300605.422 - 10:43:24 - 1592304204.422 - 1.13326-1.13325 - 107.357-107.352 - 0.94878-0.94870 - 1.26340-1.26332 - 1.07160-1.07145 - 1726.92-1726.84 875. 2020.06.16 09:43:27 - 1592300607.312 - 10:43:26 - 1592304206.312 - 1.13325-1.13324 - 107.357-107.352 - 0.94878-0.94870 - 1.26339-1.26331 - 1.07163-1.07146 - 1726.78-1726.54 876. 2020.06.16 09:43:28 - 1592300608.578 - 10:43:27 - 1592304207.578 - 1.13325-1.13324 - 107.357-107.352 - 0.94879-0.94870 - 1.26339-1.26331 - 1.07163-1.07146 - 1726.81-1726.73 877. 2020.06.16 09:43:30 - 1592300610.437 - 10:43:29 - 1592304209.437 - 1.13324-1.13322 - 107.356-107.352 - 0.94879-0.94870 - 1.26330-1.26323 - 1.07160-1.07145 - 1726.79-1726.58 878. 2020.06.16 09:43:31 - 1592300611.187 - 10:43:30 - 1592304210.187 - 1.13324-1.13322 - 107.356-107.352 - 0.94878-0.94870 - 1.26330-1.26323 - 1.07160-1.07144 - 1726.74-1726.59 879. 2020.06.16 09:43:33 - 1592300613.609 - 10:43:32 - 1592304212.609 - 1.13323-1.13321 - 107.356-107.352 - 0.94879-0.94870 - 1.26331-1.26325 - 1.07164-1.07145 - 1726.87-1726.61 880. 2020.06.16 09:43:34 - 1592300614.0 - 10:43:33 - 1592304213.0 - 1.13323-1.13321 - 107.355-107.351 - 0.94879-0.94870 - 1.26331-1.26325 - 1.07162-1.07145 - 1726.85-1726.60 881. 2020.06.16 09:43:34 - 1592300614.187 - 10:43:33 - 1592304213.187 - 1.13323-1.13321 - 107.355-107.351 - 0.94879-0.94870 - 1.26331-1.26325 - 1.07162-1.07145 - 1726.85-1726.60 882. 2020.06.16 09:43:35 - 1592300615.141 - 10:43:34 - 1592304214.141 - 1.13323-1.13320 - 107.348-107.345 - 0.94879-0.94870 - 1.26332-1.26323 - 1.07163-1.07145 - 1726.85-1726.60 883. 2020.06.16 09:43:35 - 1592300615.328 - 10:43:34 - 1592304214.328 - 1.13323-1.13320 - 107.349-107.345 - 0.94879-0.94870 - 1.26332-1.26323 - 1.07163-1.07145 - 1726.91-1726.82 884. 2020.06.16 09:43:35 - 1592300615.531 - 10:43:34 - 1592304214.531 - 1.13323-1.13320 - 107.349-107.345 - 0.94879-0.94870 - 1.26332-1.26323 - 1.07163-1.07145 - 1726.91-1726.82 885. 2020.06.16 09:43:35 - 1592300615.672 - 10:43:35 - 1592304215.672 - 1.13323-1.13320 - 107.349-107.345 - 0.94879-0.94870 - 1.26332-1.26323 - 1.07163-1.07145 - 1726.91-1726.82 886. 2020.06.16 09:43:36 - 1592300616.156 - 10:43:35 - 1592304215.156 - 1.13323-1.13320 - 107.349-107.344 - 0.94879-0.94870 - 1.26330-1.26322 - 1.07162-1.07146 - 1726.91-1726.82 887. 2020.06.16 09:43:36 - 1592300616.344 - 10:43:35 - 1592304215.344 - 1.13323-1.13320 - 107.349-107.345 - 0.94879-0.94870 - 1.26330-1.26322 - 1.07162-1.07146 - 1726.91-1726.82 888. 2020.06.16 09:43:36 - 1592300616.687 - 10:43:35 - 1592304215.687 - 1.13322-1.13320 - 107.351-107.347 - 0.94879-0.94870 - 1.26331-1.26326 - 1.07162-1.07146 - 1726.91-1726.83 889. 2020.06.16 09:43:37 - 1592300617.62 - 10:43:36 - 1592304216.62 - 1.13322-1.13320 - 107.351-107.347 - 0.94879-0.94870 - 1.26331-1.26326 - 1.07162-1.07146 - 1726.91-1726.83 890. 2020.06.16 09:43:37 - 1592300617.203 - 10:43:36 - 1592304216.203 - 1.13322-1.13320 - 107.351-107.347 - 0.94879-0.94870 - 1.26331-1.26326 - 1.07162-1.07146 - 1726.91-1726.83 891. 2020.06.16 09:43:40 - 1592300620.984 - 10:43:39 - 1592304219.984 - 1.13314-1.13312 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07156-1.07144 - 1726.91-1726.80 892. 2020.06.16 09:43:40 - 1592300620.734 - 10:43:40 - 1592304220.734 - 1.13314-1.13312 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07156-1.07144 - 1726.93-1726.80 893. 2020.06.16 09:43:41 - 1592300621.125 - 10:43:40 - 1592304220.125 - 1.13314-1.13312 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07156-1.07144 - 1726.91-1726.80 894. 2020.06.16 09:43:41 - 1592300621.344 - 10:43:40 - 1592304220.344 - 1.13314-1.13312 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07158-1.07144 - 1726.93-1726.80 895. 2020.06.16 09:43:41 - 1592300621.547 - 10:43:40 - 1592304220.547 - 1.13314-1.13312 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07158-1.07144 - 1726.91-1726.80 896. 2020.06.16 09:43:41 - 1592300621.719 - 10:43:41 - 1592304221.719 - 1.13314-1.13312 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07158-1.07144 - 1726.93-1726.63 897. 2020.06.16 09:43:42 - 1592300622.734 - 10:43:42 - 1592304222.734 - 1.13314-1.13311 - 107.352-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07157-1.07144 - 1726.94-1726.63 898. 2020.06.16 09:43:43 - 1592300623.516 - 10:43:42 - 1592304222.516 - 1.13314-1.13311 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07157-1.07144 - 1726.98-1726.94 899. 2020.06.16 09:43:43 - 1592300623.703 - 10:43:42 - 1592304222.703 - 1.13313-1.13311 - 107.351-107.347 - 0.94878-0.94870 - 1.26320-1.26313 - 1.07157-1.07144 - 1727.04-1726.96 900. 2020.06.16 09:43:46 - 1592300626.781 - 10:43:46 - 1592304226.781 - 1.13303-1.13301 - 107.352-107.348 - 0.94878-0.94870 - 1.26317-1.26313 - 1.07149-1.07136 - 1727.10-1726.86 901. 2020.06.16 09:43:52 - 1592300632.453 - 10:43:51 - 1592304231.453 - 1.13301-1.13300 - 107.354-107.349 - 0.94878-0.94870 - 1.26318-1.26309 - 1.07153-1.07135 - 1727.12-1726.90 902. 2020.06.16 09:43:53 - 1592300633.250 - 10:43:52 - 1592304232.250 - 1.13301-1.13299 - 107.356-107.351 - 0.94878-0.94870 - 1.26318-1.26309 - 1.07153-1.07135 - 1727.12-1726.90 903. 2020.06.16 09:43:55 - 1592300635.219 - 10:43:54 - 1592304234.219 - 1.13299-1.13296 - 107.354-107.350 - 0.94878-0.94870 - 1.26316-1.26308 - 1.07149-1.07136 - 1727.12-1726.93 904. 2020.06.16 09:43:55 - 1592300635.391 - 10:43:54 - 1592304234.391 - 1.13299-1.13296 - 107.354-107.350 - 0.94878-0.94870 - 1.26315-1.26308 - 1.07149-1.07136 - 1727.12-1726.93 905. 2020.06.16 09:43:56 - 1592300636.547 - 10:43:55 - 1592304235.547 - 1.13298-1.13297 - 107.352-107.348 - 0.94878-0.94870 - 1.26316-1.26310 - 1.07149-1.07136 - 1727.12-1726.93 906. 2020.06.16 09:43:57 - 1592300637.625 - 10:43:56 - 1592304236.625 - 1.13298-1.13296 - 107.353-107.348 - 0.94878-0.94870 - 1.26317-1.26309 - 1.07149-1.07136 - 1727.13-1726.95 907. 2020.06.16 09:44:02 - 1592300642.812 - 10:44:01 - 1592304241.812 - 1.13301-1.13300 - 107.358-107.352 - 0.94878-0.94870 - 1.26322-1.26315 - 1.07156-1.07140 - 1727.11-1726.95 908. 2020.06.16 09:44:02 - 1592300642.797 - 10:44:02 - 1592304242.797 - 1.13301-1.13299 - 107.357-107.352 - 0.94878-0.94870 - 1.26323-1.26315 - 1.07158-1.07141 - 1727.11-1726.72 909. 2020.06.16 09:44:04 - 1592300644.484 - 10:44:03 - 1592304243.484 - 1.13302-1.13301 - 107.357-107.352 - 0.94877-0.94870 - 1.26320-1.26313 - 1.07156-1.07139 - 1727.15-1726.80 910. 2020.06.16 09:44:05 - 1592300645.562 - 10:44:04 - 1592304244.562 - 1.13302-1.13301 - 107.357-107.352 - 0.94877-0.94870 - 1.26319-1.26313 - 1.07159-1.07142 - 1727.13-1726.76 911. 2020.06.16 09:44:05 - 1592300645.734 - 10:44:04 - 1592304244.734 - 1.13302-1.13301 - 107.357-107.352 - 0.94877-0.94870 - 1.26319-1.26313 - 1.07159-1.07142 - 1727.13-1726.76 912. 2020.06.16 09:44:06 - 1592300646.47 - 10:44:05 - 1592304245.47 - 1.13302-1.13301 - 107.358-107.352 - 0.94877-0.94870 - 1.26319-1.26313 - 1.07159-1.07143 - 1727.13-1726.76 913. 2020.06.16 09:44:06 - 1592300646.469 - 10:44:05 - 1592304245.469 - 1.13302-1.13301 - 107.359-107.353 - 0.94877-0.94870 - 1.26319-1.26313 - 1.07158-1.07143 - 1727.13-1726.76 914. 2020.06.16 09:44:06 - 1592300646.656 - 10:44:06 - 1592304246.656 - 1.13302-1.13301 - 107.359-107.353 - 0.94877-0.94870 - 1.26319-1.26313 - 1.07159-1.07143 - 1727.13-1726.76 915. 2020.06.16 09:44:09 - 1592300649.812 - 10:44:08 - 1592304248.812 - 1.13314-1.13312 - 107.358-107.353 - 0.94875-0.94868 - 1.26332-1.26323 - 1.07162-1.07145 - 1727.11-1726.83 916. 2020.06.16 09:44:09 - 1592300649.703 - 10:44:09 - 1592304249.703 - 1.13314-1.13312 - 107.358-107.353 - 0.94876-0.94869 - 1.26331-1.26322 - 1.07161-1.07145 - 1727.16-1726.82 917. 2020.06.16 09:44:10 - 1592300650.922 - 10:44:09 - 1592304249.922 - 1.13314-1.13312 - 107.358-107.353 - 0.94876-0.94869 - 1.26331-1.26322 - 1.07162-1.07146 - 1727.16-1726.82 918. 2020.06.16 09:44:10 - 1592300650.719 - 10:44:10 - 1592304250.719 - 1.13314-1.13312 - 107.360-107.355 - 0.94876-0.94869 - 1.26331-1.26322 - 1.07163-1.07146 - 1727.26-1726.91 919. 2020.06.16 09:44:12 - 1592300652.812 - 10:44:11 - 1592304251.812 - 1.13315-1.13314 - 107.360-107.356 - 0.94876-0.94869 - 1.26328-1.26323 - 1.07163-1.07146 - 1727.24-1727.08 920. 2020.06.16 09:44:13 - 1592300653.187 - 10:44:12 - 1592304252.187 - 1.13316-1.13315 - 107.359-107.354 - 0.94877-0.94869 - 1.26330-1.26324 - 1.07168-1.07150 - 1727.12-1726.98 921. 2020.06.16 09:44:15 - 1592300655.609 - 10:44:14 - 1592304254.609 - 1.13326-1.13324 - 107.362-107.357 - 0.94876-0.94867 - 1.26333-1.26327 - 1.07174-1.07157 - 1727.20-1726.93 922. 2020.06.16 09:44:17 - 1592300657.234 - 10:44:16 - 1592304256.234 - 1.13325-1.13324 - 107.360-107.355 - 0.94874-0.94866 - 1.26331-1.26324 - 1.07173-1.07157 - 1727.17-1727.05 923. 2020.06.16 09:44:19 - 1592300659.281 - 10:44:18 - 1592304258.281 - 1.13324-1.13322 - 107.357-107.352 - 0.94876-0.94866 - 1.26331-1.26323 - 1.07172-1.07157 - 1727.23-1727.06 924. 2020.06.16 09:44:19 - 1592300659.609 - 10:44:18 - 1592304258.609 - 1.13324-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26331-1.26323 - 1.07172-1.07157 - 1727.23-1727.08 925. 2020.06.16 09:44:19 - 1592300659.766 - 10:44:19 - 1592304259.766 - 1.13324-1.13322 - 107.357-107.352 - 0.94876-0.94867 - 1.26330-1.26323 - 1.07172-1.07157 - 1727.23-1727.08 926. 2020.06.16 09:44:21 - 1592300661.172 - 10:44:20 - 1592304260.172 - 1.13322-1.13320 - 107.358-107.352 - 0.94876-0.94868 - 1.26319-1.26312 - 1.07174-1.07155 - 1727.18-1726.84 927. 2020.06.16 09:44:21 - 1592300661.312 - 10:44:20 - 1592304260.312 - 1.13323-1.13321 - 107.357-107.352 - 0.94876-0.94868 - 1.26319-1.26313 - 1.07175-1.07155 - 1727.19-1726.94 928. 2020.06.16 09:44:22 - 1592300662.328 - 10:44:21 - 1592304261.328 - 1.13324-1.13322 - 107.358-107.352 - 0.94876-0.94867 - 1.26322-1.26315 - 1.07173-1.07154 - 1727.34-1727.07 929. 2020.06.16 09:44:23 - 1592300663.469 - 10:44:22 - 1592304262.469 - 1.13325-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26318-1.26312 - 1.07171-1.07154 - 1727.32-1727.08 930. 2020.06.16 09:44:23 - 1592300663.703 - 10:44:22 - 1592304262.703 - 1.13325-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26318-1.26312 - 1.07171-1.07154 - 1727.32-1727.08 931. 2020.06.16 09:44:24 - 1592300664.906 - 10:44:23 - 1592304263.906 - 1.13325-1.13322 - 107.357-107.352 - 0.94877-0.94867 - 1.26318-1.26312 - 1.07171-1.07154 - 1727.32-1727.02 932. 2020.06.16 09:44:24 - 1592300664.297 - 10:44:23 - 1592304263.297 - 1.13325-1.13323 - 107.357-107.352 - 0.94877-0.94867 - 1.26318-1.26312 - 1.07171-1.07154 - 1727.32-1727.03 933. 2020.06.16 09:44:27 - 1592300667.609 - 10:44:26 - 1592304266.609 - 1.13330-1.13329 - 107.360-107.355 - 0.94875-0.94867 - 1.26320-1.26313 - 1.07178-1.07162 - 1727.25-1727.10 934. 2020.06.16 09:44:28 - 1592300668.562 - 10:44:27 - 1592304267.562 - 1.13330-1.13329 - 107.358-107.353 - 0.94875-0.94868 - 1.26320-1.26313 - 1.07178-1.07161 - 1727.16-1726.93 935. 2020.06.16 09:44:29 - 1592300669.125 - 10:44:28 - 1592304268.125 - 1.13330-1.13329 - 107.358-107.352 - 0.94875-0.94868 - 1.26318-1.26313 - 1.07173-1.07156 - 1727.16-1726.95 936. 2020.06.16 09:44:30 - 1592300670.859 - 10:44:29 - 1592304269.859 - 1.13330-1.13329 - 107.358-107.352 - 0.94874-0.94867 - 1.26320-1.26313 - 1.07174-1.07159 - 1727.09-1726.92 937. 2020.06.16 09:44:30 - 1592300670.78 - 10:44:29 - 1592304269.78 - 1.13329-1.13328 - 107.358-107.352 - 0.94875-0.94868 - 1.26320-1.26313 - 1.07172-1.07159 - 1727.09-1726.92 938. 2020.06.16 09:44:31 - 1592300671.484 - 10:44:30 - 1592304270.484 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07160 - 1727.16-1727.02 939. 2020.06.16 09:44:31 - 1592300671.687 - 10:44:30 - 1592304270.687 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.16-1727.02 940. 2020.06.16 09:44:32 - 1592300672.875 - 10:44:31 - 1592304271.875 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.16-1727.02 941. 2020.06.16 09:44:32 - 1592300672.125 - 10:44:31 - 1592304271.125 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.25-1727.05 942. 2020.06.16 09:44:32 - 1592300672.344 - 10:44:31 - 1592304271.344 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.23-1727.05 943. 2020.06.16 09:44:32 - 1592300672.500 - 10:44:31 - 1592304271.500 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.23-1727.05 944. 2020.06.16 09:44:32 - 1592300672.625 - 10:44:31 - 1592304271.625 - 1.13324-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.26-1727.05 945. 2020.06.16 09:44:33 - 1592300673.844 - 10:44:32 - 1592304272.844 - 1.13324-1.13323 - 107.358-107.352 - 0.94876-0.94868 - 1.26316-1.26309 - 1.07174-1.07159 - 1727.26-1727.03 946. 2020.06.16 09:44:33 - 1592300673.406 - 10:44:32 - 1592304272.406 - 1.13324-1.13323 - 107.358-107.352 - 0.94876-0.94868 - 1.26316-1.26309 - 1.07172-1.07158 - 1727.30-1727.24 947. 2020.06.16 09:44:33 - 1592300673.609 - 10:44:32 - 1592304272.609 - 1.13324-1.13323 - 107.358-107.352 - 0.94876-0.94868 - 1.26317-1.26309 - 1.07172-1.07158 - 1727.32-1727.07 948. 2020.06.16 09:44:34 - 1592300674.859 - 10:44:33 - 1592304273.859 - 1.13324-1.13323 - 107.358-107.352 - 0.94876-0.94868 - 1.26316-1.26309 - 1.07172-1.07158 - 1727.30-1727.07 949. 2020.06.16 09:44:34 - 1592300674.62 - 10:44:33 - 1592304273.62 - 1.13324-1.13323 - 107.358-107.352 - 0.94876-0.94868 - 1.26316-1.26309 - 1.07172-1.07158 - 1727.24-1727.07 950. 2020.06.16 09:44:35 - 1592300675.578 - 10:44:34 - 1592304274.578 - 1.13325-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26320-1.26312 - 1.07172-1.07157 - 1727.35-1727.14 951. 2020.06.16 09:44:35 - 1592300675.719 - 10:44:35 - 1592304275.719 - 1.13325-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26320-1.26312 - 1.07173-1.07157 - 1727.35-1727.14 952. 2020.06.16 09:44:36 - 1592300676.859 - 10:44:35 - 1592304275.859 - 1.13325-1.13323 - 107.358-107.352 - 0.94877-0.94868 - 1.26320-1.26312 - 1.07173-1.07157 - 1727.35-1727.14 953. 2020.06.16 09:44:38 - 1592300678.812 - 10:44:37 - 1592304277.812 - 1.13329-1.13326 - 107.357-107.351 - 0.94875-0.94868 - 1.26328-1.26319 - 1.07171-1.07156 - 1727.35-1727.14 954. 2020.06.16 09:44:38 - 1592300678.984 - 10:44:37 - 1592304277.984 - 1.13329-1.13326 - 107.357-107.351 - 0.94875-0.94868 - 1.26330-1.26322 - 1.07171-1.07156 - 1727.35-1727.14 955. 2020.06.16 09:44:38 - 1592300678.656 - 10:44:37 - 1592304277.656 - 1.13329-1.13328 - 107.357-107.351 - 0.94875-0.94868 - 1.26330-1.26322 - 1.07172-1.07156 - 1727.36-1727.19 956. 2020.06.16 09:44:39 - 1592300679.375 - 10:44:38 - 1592304278.375 - 1.13329-1.13328 - 107.357-107.351 - 0.94875-0.94868 - 1.26330-1.26322 - 1.07173-1.07157 - 1727.36-1727.19 957. 2020.06.16 09:44:40 - 1592300680.750 - 10:44:40 - 1592304280.750 - 1.13331-1.13329 - 107.357-107.352 - 0.94874-0.94867 - 1.26331-1.26323 - 1.07173-1.07157 - 1727.31-1727.12 958. 2020.06.16 09:44:42 - 1592300682.437 - 10:44:41 - 1592304281.437 - 1.13326-1.13324 - 107.358-107.353 - 0.94878-0.94868 - 1.26330-1.26322 - 1.07166-1.07154 - 1727.48-1727.40 959. 2020.06.16 09:44:43 - 1592300683.203 - 10:44:42 - 1592304282.203 - 1.13326-1.13324 - 107.358-107.353 - 0.94878-0.94868 - 1.26330-1.26322 - 1.07171-1.07156 - 1727.33-1727.17 960. 2020.06.16 09:44:43 - 1592300683.469 - 10:44:42 - 1592304282.469 - 1.13326-1.13324 - 107.358-107.353 - 0.94878-0.94868 - 1.26330-1.26322 - 1.07171-1.07157 - 1727.33-1727.17 961. 2020.06.16 09:44:44 - 1592300684.609 - 10:44:43 - 1592304283.609 - 1.13327-1.13325 - 107.356-107.352 - 0.94876-0.94868 - 1.26340-1.26332 - 1.07171-1.07155 - 1727.31-1727.10 962. 2020.06.16 09:44:44 - 1592300684.781 - 10:44:44 - 1592304284.781 - 1.13327-1.13325 - 107.357-107.352 - 0.94876-0.94868 - 1.26340-1.26332 - 1.07171-1.07155 - 1727.31-1727.10 963. 2020.06.16 09:44:47 - 1592300687.187 - 10:44:46 - 1592304286.187 - 1.13332-1.13331 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07167-1.07151 - 1727.59-1727.45 964. 2020.06.16 09:44:47 - 1592300687.406 - 10:44:46 - 1592304286.406 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07167-1.07151 - 1727.61-1727.46 965. 2020.06.16 09:44:47 - 1592300687.609 - 10:44:46 - 1592304286.609 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07167-1.07151 - 1727.59-1727.46 966. 2020.06.16 09:44:48 - 1592300688.844 - 10:44:47 - 1592304287.844 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07168-1.07151 - 1727.59-1727.46 967. 2020.06.16 09:44:48 - 1592300688.16 - 10:44:47 - 1592304287.16 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07168-1.07154 - 1727.59-1727.46 968. 2020.06.16 09:44:48 - 1592300688.281 - 10:44:47 - 1592304287.281 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07168-1.07154 - 1727.59-1727.46 969. 2020.06.16 09:44:48 - 1592300688.484 - 10:44:47 - 1592304287.484 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07168-1.07154 - 1727.59-1727.46 970. 2020.06.16 09:44:48 - 1592300688.625 - 10:44:47 - 1592304287.625 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07168-1.07154 - 1727.59-1727.46 971. 2020.06.16 09:44:48 - 1592300688.797 - 10:44:48 - 1592304288.797 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26342-1.26335 - 1.07168-1.07154 - 1727.59-1727.46 972. 2020.06.16 09:44:49 - 1592300689.484 - 10:44:48 - 1592304288.484 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26341-1.26335 - 1.07170-1.07156 - 1727.59-1727.46 973. 2020.06.16 09:44:49 - 1592300689.656 - 10:44:48 - 1592304288.656 - 1.13333-1.13332 - 107.356-107.350 - 0.94875-0.94868 - 1.26341-1.26335 - 1.07170-1.07156 - 1727.59-1727.46 974. 2020.06.16 09:44:50 - 1592300690.625 - 10:44:49 - 1592304289.625 - 1.13328-1.13327 - 107.357-107.352 - 0.94877-0.94868 - 1.26342-1.26332 - 1.07167-1.07157 - 1727.57-1727.39 975. 2020.06.16 09:44:51 - 1592300691.94 - 10:44:50 - 1592304290.94 - 1.13327-1.13326 - 107.358-107.352 - 0.94877-0.94868 - 1.26341-1.26332 - 1.07167-1.07153 - 1727.54-1727.50 976. 2020.06.16 09:44:52 - 1592300692.875 - 10:44:51 - 1592304291.875 - 1.13331-1.13329 - 107.358-107.352 - 0.94876-0.94868 - 1.26341-1.26333 - 1.07169-1.07152 - 1727.55-1727.48 977. 2020.06.16 09:44:52 - 1592300692.266 - 10:44:51 - 1592304291.266 - 1.13331-1.13329 - 107.358-107.352 - 0.94876-0.94868 - 1.26341-1.26333 - 1.07171-1.07152 - 1727.55-1727.48 978. 2020.06.16 09:44:52 - 1592300692.437 - 10:44:51 - 1592304291.437 - 1.13331-1.13329 - 107.358-107.352 - 0.94876-0.94868 - 1.26341-1.26333 - 1.07168-1.07152 - 1727.55-1727.48 979. 2020.06.16 09:44:52 - 1592300692.578 - 10:44:51 - 1592304291.578 - 1.13330-1.13329 - 107.358-107.352 - 0.94877-0.94868 - 1.26341-1.26333 - 1.07168-1.07152 - 1727.55-1727.48 980. 2020.06.16 09:44:54 - 1592300694.109 - 10:44:53 - 1592304293.109 - 1.13328-1.13325 - 107.358-107.352 - 0.94878-0.94868 - 1.26340-1.26331 - 1.07161-1.07146 - 1727.70-1727.51 981. 2020.06.16 09:44:54 - 1592300694.297 - 10:44:53 - 1592304293.297 - 1.13327-1.13325 - 107.358-107.352 - 0.94878-0.94868 - 1.26340-1.26331 - 1.07161-1.07146 - 1727.70-1727.66 982. 2020.06.16 09:44:54 - 1592300694.625 - 10:44:53 - 1592304293.625 - 1.13328-1.13325 - 107.358-107.352 - 0.94878-0.94868 - 1.26340-1.26331 - 1.07162-1.07146 - 1727.70-1727.58 983. 2020.06.16 09:44:56 - 1592300696.844 - 10:44:55 - 1592304295.844 - 1.13328-1.13325 - 107.356-107.351 - 0.94878-0.94868 - 1.26339-1.26332 - 1.07159-1.07146 - 1727.73-1727.49 984. 2020.06.16 09:44:56 - 1592300696.328 - 10:44:55 - 1592304295.328 - 1.13328-1.13325 - 107.356-107.351 - 0.94878-0.94868 - 1.26340-1.26332 - 1.07159-1.07145 - 1727.73-1727.49 985. 2020.06.16 09:44:57 - 1592300697.375 - 10:44:56 - 1592304296.375 - 1.13329-1.13326 - 107.356-107.351 - 0.94877-0.94867 - 1.26341-1.26333 - 1.07160-1.07145 - 1727.65-1727.44 986. 2020.06.16 09:44:57 - 1592300697.766 - 10:44:57 - 1592304297.766 - 1.13329-1.13326 - 107.356-107.351 - 0.94877-0.94867 - 1.26341-1.26333 - 1.07160-1.07145 - 1727.65-1727.44 987. 2020.06.16 09:44:58 - 1592300698.953 - 10:44:57 - 1592304297.953 - 1.13329-1.13326 - 107.356-107.352 - 0.94877-0.94867 - 1.26341-1.26333 - 1.07157-1.07145 - 1727.65-1727.45 988. 2020.06.16 09:44:59 - 1592300699.875 - 10:44:58 - 1592304298.875 - 1.13326-1.13325 - 107.356-107.351 - 0.94875-0.94867 - 1.26340-1.26332 - 1.07157-1.07144 - 1727.71-1727.60 989. 2020.06.16 09:44:59 - 1592300699.62 - 10:44:58 - 1592304298.62 - 1.13326-1.13325 - 107.356-107.351 - 0.94875-0.94867 - 1.26340-1.26332 - 1.07157-1.07144 - 1727.71-1727.60 990. 2020.06.16 09:44:59 - 1592300699.484 - 10:44:58 - 1592304298.484 - 1.13326-1.13325 - 107.356-107.351 - 0.94875-0.94867 - 1.26340-1.26332 - 1.07160-1.07143 - 1727.71-1727.60 991. 2020.06.16 09:44:59 - 1592300699.687 - 10:44:59 - 1592304299.687 - 1.13326-1.13325 - 107.356-107.351 - 0.94873-0.94867 - 1.26340-1.26332 - 1.07160-1.07144 - 1727.72-1727.62 992. 2020.06.16 09:45:00 - 1592300700.484 - 10:44:59 - 1592304299.484 - 1.13326-1.13324 - 107.356-107.351 - 0.94873-0.94867 - 1.26339-1.26331 - 1.07160-1.07143 - 1727.68-1727.60 993. 2020.06.16 09:45:02 - 1592300702.547 - 10:45:01 - 1592304301.547 - 1.13325-1.13324 - 107.358-107.353 - 0.94873-0.94866 - 1.26341-1.26332 - 1.07161-1.07148 - 1727.80-1727.76 994. 2020.06.16 09:45:03 - 1592300703.594 - 10:45:02 - 1592304302.594 - 1.13328-1.13326 - 107.357-107.353 - 0.94873-0.94866 - 1.26341-1.26334 - 1.07164-1.07150 - 1727.91-1727.78 995. 2020.06.16 09:45:04 - 1592300704.844 - 10:45:03 - 1592304303.844 - 1.13328-1.13327 - 107.357-107.353 - 0.94873-0.94865 - 1.26341-1.26334 - 1.07164-1.07150 - 1728.11-1728.02 996. 2020.06.16 09:45:05 - 1592300705.797 - 10:45:05 - 1592304305.797 - 1.13327-1.13326 - 107.357-107.353 - 0.94872-0.94865 - 1.26341-1.26334 - 1.07168-1.07152 - 1728.10-1727.92 997. 2020.06.16 09:45:06 - 1592300706.828 - 10:45:05 - 1592304305.828 - 1.13327-1.13326 - 107.357-107.353 - 0.94872-0.94865 - 1.26341-1.26334 - 1.07168-1.07152 - 1728.10-1727.92 * 998. 2020.06.16 09:45:06 - 1592300706.844 - 10:45:05 - 1592304305.844 - 1.13327-1.13326 - 107.357-107.353 - 0.94872-0.94865 - 1.26341-1.26334 - 1.07168-1.07152 - 1728.10-1727.92 * 999. 2020.06.16 09:45:06 - 1592300706.844 - 10:45:05 - 1592304305.844 - 1.13327-1.13326 - 107.357-107.353 - 0.94872-0.94865 - 1.26341-1.26334 - 1.07168-1.07152 - 1728.10-1727.92 * 1000. 2020.06.16 09:45:06 - 1592300706.844 - 10:45:05 - 1592304305.844 - 1.13327-1.13326 - 107.357-107.353 - 0.94872-0.94865 - 1.26341-1.26334 - 1.07168-1.07152 - 1728.10-1727.92 *