-> 2020.06.16 09:35:04 - 1592300104.312 - 10:35:04 - 1592303704.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 09:27:25 - 1592299645.906 - 10:27:24 - 1592303244.906 - 1.13344-1.13343 - 107.358-107.353 - 0.94892-0.94883 - 1.26256-1.26251 - 1.07111-1.07096 - 1723.36-1723.01 702. 2020.06.16 09:27:26 - 1592299646.344 - 10:27:25 - 1592303245.344 - 1.13344-1.13343 - 107.358-107.353 - 0.94892-0.94884 - 1.26256-1.26251 - 1.07112-1.07096 - 1723.56-1723.13 703. 2020.06.16 09:27:26 - 1592299646.578 - 10:27:25 - 1592303245.578 - 1.13344-1.13343 - 107.358-107.353 - 0.94892-0.94884 - 1.26256-1.26251 - 1.07112-1.07096 - 1723.56-1723.13 704. 2020.06.16 09:27:27 - 1592299647.266 - 10:27:26 - 1592303246.266 - 1.13344-1.13343 - 107.358-107.353 - 0.94892-0.94884 - 1.26256-1.26250 - 1.07112-1.07096 - 1723.56-1723.13 705. 2020.06.16 09:27:27 - 1592299647.469 - 10:27:26 - 1592303246.469 - 1.13344-1.13343 - 107.357-107.353 - 0.94892-0.94884 - 1.26256-1.26250 - 1.07112-1.07096 - 1723.56-1723.16 706. 2020.06.16 09:27:28 - 1592299648.844 - 10:27:27 - 1592303247.844 - 1.13344-1.13343 - 107.357-107.353 - 0.94892-0.94884 - 1.26257-1.26250 - 1.07111-1.07096 - 1723.55-1723.18 707. 2020.06.16 09:27:29 - 1592299649.203 - 10:27:28 - 1592303248.203 - 1.13346-1.13345 - 107.359-107.354 - 0.94892-0.94884 - 1.26257-1.26252 - 1.07113-1.07095 - 1723.57-1723.16 708. 2020.06.16 09:27:31 - 1592299651.500 - 10:27:30 - 1592303250.500 - 1.13347-1.13346 - 107.356-107.352 - 0.94892-0.94884 - 1.26265-1.26259 - 1.07117-1.07102 - 1723.60-1723.18 709. 2020.06.16 09:27:32 - 1592299652.891 - 10:27:31 - 1592303251.891 - 1.13347-1.13346 - 107.356-107.352 - 0.94892-0.94884 - 1.26266-1.26259 - 1.07116-1.07102 - 1723.60-1723.18 710. 2020.06.16 09:27:36 - 1592299656.516 - 10:27:35 - 1592303255.516 - 1.13349-1.13348 - 107.358-107.355 - 0.94893-0.94884 - 1.26274-1.26268 - 1.07122-1.07109 - 1723.74-1723.31 711. 2020.06.16 09:27:38 - 1592299658.141 - 10:27:37 - 1592303257.141 - 1.13354-1.13353 - 107.359-107.355 - 0.94886-0.94877 - 1.26279-1.26274 - 1.07124-1.07110 - 1723.66-1723.24 712. 2020.06.16 09:27:39 - 1592299659.141 - 10:27:38 - 1592303258.141 - 1.13353-1.13352 - 107.360-107.356 - 0.94886-0.94877 - 1.26279-1.26274 - 1.07124-1.07109 - 1723.59-1723.19 713. 2020.06.16 09:27:39 - 1592299659.797 - 10:27:39 - 1592303259.797 - 1.13353-1.13352 - 107.360-107.355 - 0.94886-0.94877 - 1.26279-1.26274 - 1.07123-1.07108 - 1723.56-1723.13 714. 2020.06.16 09:27:40 - 1592299660.125 - 10:27:39 - 1592303259.125 - 1.13353-1.13352 - 107.360-107.355 - 0.94886-0.94877 - 1.26279-1.26274 - 1.07123-1.07108 - 1723.56-1723.13 715. 2020.06.16 09:27:41 - 1592299661.906 - 10:27:40 - 1592303260.906 - 1.13353-1.13352 - 107.359-107.355 - 0.94886-0.94877 - 1.26279-1.26273 - 1.07119-1.07108 - 1723.43-1723.08 716. 2020.06.16 09:27:41 - 1592299661.344 - 10:27:40 - 1592303260.344 - 1.13353-1.13352 - 107.359-107.355 - 0.94886-0.94877 - 1.26278-1.26273 - 1.07119-1.07108 - 1723.43-1723.07 717. 2020.06.16 09:27:41 - 1592299661.625 - 10:27:40 - 1592303260.625 - 1.13353-1.13352 - 107.359-107.355 - 0.94885-0.94877 - 1.26278-1.26273 - 1.07121-1.07108 - 1723.43-1723.07 718. 2020.06.16 09:27:43 - 1592299663.219 - 10:27:42 - 1592303262.219 - 1.13354-1.13353 - 107.359-107.355 - 0.94885-0.94877 - 1.26277-1.26272 - 1.07121-1.07108 - 1723.35-1723.01 719. 2020.06.16 09:27:44 - 1592299664.109 - 10:27:43 - 1592303263.109 - 1.13354-1.13353 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26270 - 1.07121-1.07108 - 1723.27-1722.98 720. 2020.06.16 09:27:45 - 1592299665.906 - 10:27:44 - 1592303264.906 - 1.13354-1.13353 - 107.359-107.354 - 0.94885-0.94877 - 1.26277-1.26271 - 1.07121-1.07108 - 1723.23-1722.90 721. 2020.06.16 09:27:45 - 1592299665.94 - 10:27:44 - 1592303264.94 - 1.13354-1.13352 - 107.359-107.354 - 0.94885-0.94877 - 1.26277-1.26271 - 1.07121-1.07108 - 1723.23-1722.90 722. 2020.06.16 09:27:45 - 1592299665.422 - 10:27:44 - 1592303264.422 - 1.13354-1.13352 - 107.359-107.354 - 0.94885-0.94877 - 1.26277-1.26271 - 1.07120-1.07108 - 1723.23-1722.90 723. 2020.06.16 09:27:46 - 1592299666.891 - 10:27:45 - 1592303265.891 - 1.13353-1.13352 - 107.359-107.355 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07120-1.07108 - 1723.18-1722.86 724. 2020.06.16 09:27:46 - 1592299666.812 - 10:27:46 - 1592303266.812 - 1.13353-1.13352 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07121-1.07108 - 1723.26-1722.90 725. 2020.06.16 09:27:47 - 1592299667.172 - 10:27:46 - 1592303266.172 - 1.13353-1.13352 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07121-1.07108 - 1723.26-1722.90 726. 2020.06.16 09:27:47 - 1592299667.484 - 10:27:46 - 1592303266.484 - 1.13353-1.13352 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07121-1.07108 - 1723.26-1722.90 727. 2020.06.16 09:27:48 - 1592299668.141 - 10:27:47 - 1592303267.141 - 1.13350-1.13348 - 107.359-107.355 - 0.94885-0.94877 - 1.26275-1.26270 - 1.07125-1.07108 - 1723.23-1722.90 728. 2020.06.16 09:27:48 - 1592299668.484 - 10:27:47 - 1592303267.484 - 1.13350-1.13348 - 107.359-107.355 - 0.94885-0.94877 - 1.26276-1.26270 - 1.07124-1.07108 - 1723.23-1722.89 729. 2020.06.16 09:27:49 - 1592299669.937 - 10:27:48 - 1592303268.937 - 1.13350-1.13348 - 107.359-107.355 - 0.94885-0.94877 - 1.26276-1.26270 - 1.07124-1.07108 - 1723.23-1722.89 730. 2020.06.16 09:27:49 - 1592299669.359 - 10:27:48 - 1592303268.359 - 1.13350-1.13348 - 107.359-107.355 - 0.94885-0.94877 - 1.26276-1.26270 - 1.07120-1.07108 - 1723.42-1723.00 731. 2020.06.16 09:27:49 - 1592299669.781 - 10:27:49 - 1592303269.781 - 1.13350-1.13348 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26270 - 1.07120-1.07109 - 1723.42-1723.01 732. 2020.06.16 09:27:50 - 1592299670.266 - 10:27:49 - 1592303269.266 - 1.13350-1.13348 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07120-1.07109 - 1723.46-1723.04 733. 2020.06.16 09:27:50 - 1592299670.484 - 10:27:49 - 1592303269.484 - 1.13350-1.13348 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07121-1.07109 - 1723.46-1723.04 734. 2020.06.16 09:27:51 - 1592299671.906 - 10:27:50 - 1592303270.906 - 1.13350-1.13348 - 107.359-107.354 - 0.94885-0.94877 - 1.26276-1.26271 - 1.07122-1.07109 - 1723.46-1723.04 735. 2020.06.16 09:27:53 - 1592299673.297 - 10:27:52 - 1592303272.297 - 1.13342-1.13340 - 107.363-107.357 - 0.94887-0.94878 - 1.26267-1.26262 - 1.07122-1.07108 - 1723.55-1723.13 736. 2020.06.16 09:27:53 - 1592299673.531 - 10:27:52 - 1592303272.531 - 1.13341-1.13340 - 107.363-107.358 - 0.94887-0.94878 - 1.26267-1.26262 - 1.07122-1.07108 - 1723.55-1723.18 737. 2020.06.16 09:27:55 - 1592299675.266 - 10:27:54 - 1592303274.266 - 1.13340-1.13339 - 107.363-107.359 - 0.94886-0.94879 - 1.26267-1.26263 - 1.07122-1.07108 - 1723.55-1723.16 738. 2020.06.16 09:27:55 - 1592299675.719 - 10:27:55 - 1592303275.719 - 1.13340-1.13339 - 107.363-107.359 - 0.94886-0.94879 - 1.26267-1.26263 - 1.07121-1.07108 - 1723.53-1723.13 739. 2020.06.16 09:27:56 - 1592299676.47 - 10:27:55 - 1592303275.47 - 1.13340-1.13338 - 107.363-107.359 - 0.94886-0.94879 - 1.26267-1.26263 - 1.07122-1.07108 - 1723.53-1723.13 740. 2020.06.16 09:27:57 - 1592299677.469 - 10:27:56 - 1592303276.469 - 1.13344-1.13343 - 107.363-107.358 - 0.94886-0.94876 - 1.26282-1.26276 - 1.07122-1.07107 - 1723.56-1723.17 741. 2020.06.16 09:27:58 - 1592299678.328 - 10:27:57 - 1592303277.328 - 1.13344-1.13343 - 107.363-107.358 - 0.94886-0.94876 - 1.26282-1.26276 - 1.07123-1.07107 - 1723.59-1723.17 742. 2020.06.16 09:27:58 - 1592299678.625 - 10:27:57 - 1592303277.625 - 1.13344-1.13343 - 107.363-107.358 - 0.94886-0.94876 - 1.26282-1.26277 - 1.07123-1.07107 - 1723.59-1723.17 743. 2020.06.16 09:27:59 - 1592299679.109 - 10:27:58 - 1592303278.109 - 1.13344-1.13343 - 107.363-107.358 - 0.94886-0.94876 - 1.26282-1.26277 - 1.07123-1.07107 - 1723.59-1723.22 744. 2020.06.16 09:27:59 - 1592299679.531 - 10:27:58 - 1592303278.531 - 1.13344-1.13343 - 107.363-107.358 - 0.94885-0.94876 - 1.26282-1.26277 - 1.07122-1.07107 - 1723.75-1723.39 745. 2020.06.16 09:28:03 - 1592299683.31 - 10:28:02 - 1592303282.31 - 1.13346-1.13345 - 107.358-107.353 - 0.94886-0.94876 - 1.26284-1.26278 - 1.07125-1.07109 - 1723.54-1723.33 746. 2020.06.16 09:28:03 - 1592299683.406 - 10:28:02 - 1592303282.406 - 1.13346-1.13345 - 107.358-107.353 - 0.94886-0.94876 - 1.26284-1.26278 - 1.07125-1.07109 - 1723.56-1723.27 747. 2020.06.16 09:28:04 - 1592299684.484 - 10:28:03 - 1592303283.484 - 1.13346-1.13345 - 107.353-107.350 - 0.94886-0.94876 - 1.26284-1.26278 - 1.07125-1.07109 - 1723.48-1723.26 748. 2020.06.16 09:28:06 - 1592299686.16 - 10:28:05 - 1592303285.16 - 1.13346-1.13344 - 107.352-107.347 - 0.94886-0.94876 - 1.26283-1.26277 - 1.07125-1.07109 - 1723.45-1723.16 749. 2020.06.16 09:28:08 - 1592299688.391 - 10:28:07 - 1592303287.391 - 1.13345-1.13344 - 107.352-107.347 - 0.94886-0.94876 - 1.26283-1.26278 - 1.07125-1.07109 - 1723.51-1723.27 750. 2020.06.16 09:28:09 - 1592299689.609 - 10:28:08 - 1592303288.609 - 1.13344-1.13343 - 107.348-107.344 - 0.94886-0.94876 - 1.26283-1.26277 - 1.07123-1.07108 - 1723.40-1723.10 751. 2020.06.16 09:28:11 - 1592299691.359 - 10:28:10 - 1592303290.359 - 1.13344-1.13343 - 107.347-107.343 - 0.94886-0.94876 - 1.26283-1.26277 - 1.07123-1.07108 - 1723.40-1723.11 752. 2020.06.16 09:28:12 - 1592299692.656 - 10:28:11 - 1592303291.656 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94876 - 1.26283-1.26279 - 1.07124-1.07108 - 1723.43-1723.12 753. 2020.06.16 09:28:13 - 1592299693.297 - 10:28:12 - 1592303292.297 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94876 - 1.26282-1.26276 - 1.07123-1.07108 - 1723.42-1723.12 754. 2020.06.16 09:28:13 - 1592299693.484 - 10:28:12 - 1592303292.484 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94876 - 1.26282-1.26276 - 1.07123-1.07108 - 1723.42-1723.10 755. 2020.06.16 09:28:14 - 1592299694.656 - 10:28:13 - 1592303293.656 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94877 - 1.26282-1.26276 - 1.07122-1.07108 - 1723.41-1723.07 756. 2020.06.16 09:28:15 - 1592299695.78 - 10:28:14 - 1592303294.78 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94877 - 1.26282-1.26276 - 1.07122-1.07108 - 1723.41-1723.07 757. 2020.06.16 09:28:15 - 1592299695.516 - 10:28:14 - 1592303294.516 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94876 - 1.26287-1.26281 - 1.07123-1.07108 - 1723.41-1723.07 758. 2020.06.16 09:28:16 - 1592299696.203 - 10:28:15 - 1592303295.203 - 1.13343-1.13342 - 107.347-107.343 - 0.94886-0.94876 - 1.26288-1.26281 - 1.07123-1.07108 - 1723.41-1723.07 759. 2020.06.16 09:28:19 - 1592299699.312 - 10:28:18 - 1592303298.312 - 1.13339-1.13337 - 107.346-107.342 - 0.94886-0.94876 - 1.26282-1.26274 - 1.07120-1.07103 - 1723.13-1722.83 760. 2020.06.16 09:28:22 - 1592299702.437 - 10:28:21 - 1592303301.437 - 1.13332-1.13329 - 107.346-107.342 - 0.94887-0.94879 - 1.26269-1.26263 - 1.07119-1.07105 - 1723.16-1722.85 761. 2020.06.16 09:28:24 - 1592299704.391 - 10:28:23 - 1592303303.391 - 1.13332-1.13331 - 107.346-107.342 - 0.94886-0.94879 - 1.26268-1.26262 - 1.07123-1.07106 - 1723.16-1722.85 762. 2020.06.16 09:28:26 - 1592299706.47 - 10:28:25 - 1592303305.47 - 1.13332-1.13330 - 107.345-107.341 - 0.94886-0.94877 - 1.26267-1.26262 - 1.07120-1.07105 - 1723.16-1722.85 763. 2020.06.16 09:28:26 - 1592299706.250 - 10:28:25 - 1592303305.250 - 1.13332-1.13330 - 107.345-107.341 - 0.94886-0.94877 - 1.26267-1.26262 - 1.07120-1.07105 - 1723.16-1722.85 764. 2020.06.16 09:28:27 - 1592299707.94 - 10:28:26 - 1592303306.94 - 1.13332-1.13331 - 107.345-107.341 - 0.94886-0.94877 - 1.26267-1.26262 - 1.07122-1.07105 - 1723.16-1722.85 765. 2020.06.16 09:28:28 - 1592299708.172 - 10:28:27 - 1592303307.172 - 1.13332-1.13331 - 107.346-107.342 - 0.94886-0.94877 - 1.26267-1.26262 - 1.07122-1.07105 - 1723.16-1722.85 766. 2020.06.16 09:28:29 - 1592299709.781 - 10:28:28 - 1592303308.781 - 1.13332-1.13330 - 107.346-107.342 - 0.94886-0.94877 - 1.26267-1.26261 - 1.07117-1.07104 - 1723.13-1722.83 767. 2020.06.16 09:28:31 - 1592299711.719 - 10:28:30 - 1592303310.719 - 1.13332-1.13331 - 107.345-107.341 - 0.94886-0.94877 - 1.26268-1.26262 - 1.07119-1.07103 - 1723.14-1722.85 768. 2020.06.16 09:28:32 - 1592299712.250 - 10:28:31 - 1592303311.250 - 1.13333-1.13331 - 107.345-107.341 - 0.94885-0.94877 - 1.26268-1.26263 - 1.07119-1.07103 - 1723.14-1722.87 769. 2020.06.16 09:28:36 - 1592299716.0 - 10:28:35 - 1592303315.0 - 1.13330-1.13329 - 107.346-107.342 - 0.94886-0.94877 - 1.26267-1.26262 - 1.07117-1.07103 - 1723.17-1722.85 770. 2020.06.16 09:28:38 - 1592299718.250 - 10:28:37 - 1592303317.250 - 1.13336-1.13334 - 107.347-107.342 - 0.94886-0.94877 - 1.26276-1.26271 - 1.07112-1.07101 - 1723.48-1723.17 771. 2020.06.16 09:28:38 - 1592299718.594 - 10:28:37 - 1592303317.594 - 1.13336-1.13334 - 107.347-107.342 - 0.94886-0.94877 - 1.26276-1.26271 - 1.07112-1.07101 - 1723.48-1723.17 772. 2020.06.16 09:28:39 - 1592299719.844 - 10:28:38 - 1592303318.844 - 1.13336-1.13334 - 107.347-107.342 - 0.94886-0.94877 - 1.26276-1.26271 - 1.07111-1.07101 - 1723.48-1723.17 773. 2020.06.16 09:28:39 - 1592299719.547 - 10:28:38 - 1592303318.547 - 1.13337-1.13336 - 107.351-107.347 - 0.94886-0.94876 - 1.26276-1.26271 - 1.07111-1.07101 - 1723.48-1723.17 774. 2020.06.16 09:28:39 - 1592299719.781 - 10:28:39 - 1592303319.781 - 1.13336-1.13334 - 107.351-107.347 - 0.94886-0.94876 - 1.26276-1.26271 - 1.07110-1.07101 - 1723.48-1723.24 775. 2020.06.16 09:28:40 - 1592299720.187 - 10:28:39 - 1592303319.187 - 1.13336-1.13334 - 107.351-107.347 - 0.94886-0.94877 - 1.26276-1.26271 - 1.07110-1.07101 - 1723.48-1723.26 776. 2020.06.16 09:28:46 - 1592299726.906 - 10:28:45 - 1592303325.906 - 1.13344-1.13343 - 107.350-107.346 - 0.94885-0.94877 - 1.26285-1.26279 - 1.07121-1.07103 - 1723.11-1722.90 777. 2020.06.16 09:28:46 - 1592299726.281 - 10:28:45 - 1592303325.281 - 1.13344-1.13343 - 107.350-107.346 - 0.94885-0.94877 - 1.26285-1.26279 - 1.07121-1.07103 - 1723.11-1722.90 778. 2020.06.16 09:28:47 - 1592299727.547 - 10:28:46 - 1592303326.547 - 1.13343-1.13342 - 107.350-107.347 - 0.94885-0.94876 - 1.26285-1.26279 - 1.07117-1.07103 - 1722.96-1722.79 779. 2020.06.16 09:28:51 - 1592299731.484 - 10:28:50 - 1592303330.484 - 1.13346-1.13344 - 107.354-107.350 - 0.94884-0.94875 - 1.26285-1.26280 - 1.07124-1.07106 - 1722.98-1722.77 780. 2020.06.16 09:28:52 - 1592299732.16 - 10:28:51 - 1592303331.16 - 1.13346-1.13344 - 107.354-107.350 - 0.94884-0.94875 - 1.26285-1.26280 - 1.07122-1.07106 - 1723.06-1722.89 781. 2020.06.16 09:28:52 - 1592299732.516 - 10:28:51 - 1592303331.516 - 1.13346-1.13344 - 107.354-107.350 - 0.94884-0.94875 - 1.26285-1.26280 - 1.07121-1.07106 - 1723.05-1722.88 782. 2020.06.16 09:28:54 - 1592299734.359 - 10:28:53 - 1592303333.359 - 1.13344-1.13341 - 107.355-107.350 - 0.94885-0.94877 - 1.26279-1.26274 - 1.07121-1.07103 - 1723.08-1722.87 783. 2020.06.16 09:29:01 - 1592299741.47 - 10:29:00 - 1592303340.47 - 1.13360-1.13358 - 107.362-107.358 - 0.94883-0.94875 - 1.26286-1.26280 - 1.07126-1.07108 - 1723.11-1723.00 784. 2020.06.16 09:29:01 - 1592299741.266 - 10:29:00 - 1592303340.266 - 1.13360-1.13358 - 107.362-107.358 - 0.94883-0.94875 - 1.26286-1.26280 - 1.07126-1.07108 - 1723.14-1723.00 785. 2020.06.16 09:29:03 - 1592299743.422 - 10:29:02 - 1592303342.422 - 1.13365-1.13363 - 107.358-107.354 - 0.94882-0.94874 - 1.26291-1.26286 - 1.07119-1.07103 - 1723.24-1723.05 786. 2020.06.16 09:29:03 - 1592299743.641 - 10:29:02 - 1592303342.641 - 1.13362-1.13361 - 107.358-107.354 - 0.94884-0.94875 - 1.26288-1.26283 - 1.07120-1.07103 - 1723.19-1723.05 787. 2020.06.16 09:29:04 - 1592299744.500 - 10:29:03 - 1592303343.500 - 1.13361-1.13359 - 107.355-107.351 - 0.94884-0.94876 - 1.26288-1.26282 - 1.07117-1.07102 - 1723.31-1723.10 788. 2020.06.16 09:29:06 - 1592299746.172 - 10:29:05 - 1592303345.172 - 1.13355-1.13354 - 107.355-107.351 - 0.94884-0.94875 - 1.26287-1.26282 - 1.07117-1.07101 - 1723.26-1723.10 789. 2020.06.16 09:29:06 - 1592299746.422 - 10:29:05 - 1592303345.422 - 1.13355-1.13354 - 107.355-107.351 - 0.94884-0.94875 - 1.26287-1.26282 - 1.07117-1.07101 - 1723.26-1723.10 790. 2020.06.16 09:29:06 - 1592299746.641 - 10:29:06 - 1592303346.641 - 1.13355-1.13352 - 107.354-107.350 - 0.94884-0.94875 - 1.26286-1.26281 - 1.07118-1.07101 - 1723.22-1723.06 791. 2020.06.16 09:29:07 - 1592299747.62 - 10:29:06 - 1592303346.62 - 1.13353-1.13351 - 107.354-107.351 - 0.94885-0.94875 - 1.26286-1.26281 - 1.07116-1.07101 - 1723.19-1723.05 792. 2020.06.16 09:29:08 - 1592299748.562 - 10:29:07 - 1592303347.562 - 1.13351-1.13350 - 107.355-107.351 - 0.94885-0.94877 - 1.26277-1.26271 - 1.07122-1.07104 - 1723.19-1723.05 793. 2020.06.16 09:29:08 - 1592299748.766 - 10:29:07 - 1592303347.766 - 1.13351-1.13350 - 107.355-107.351 - 0.94885-0.94877 - 1.26277-1.26271 - 1.07122-1.07104 - 1723.19-1723.05 794. 2020.06.16 09:29:11 - 1592299751.234 - 10:29:10 - 1592303350.234 - 1.13345-1.13344 - 107.357-107.353 - 0.94888-0.94881 - 1.26271-1.26266 - 1.07120-1.07105 - 1723.22-1723.01 795. 2020.06.16 09:29:11 - 1592299751.656 - 10:29:10 - 1592303350.656 - 1.13345-1.13344 - 107.357-107.353 - 0.94888-0.94881 - 1.26271-1.26266 - 1.07120-1.07105 - 1723.22-1723.01 796. 2020.06.16 09:29:12 - 1592299752.203 - 10:29:11 - 1592303351.203 - 1.13345-1.13344 - 107.356-107.352 - 0.94888-0.94881 - 1.26271-1.26267 - 1.07118-1.07102 - 1723.22-1723.01 797. 2020.06.16 09:29:13 - 1592299753.484 - 10:29:12 - 1592303352.484 - 1.13345-1.13344 - 107.353-107.350 - 0.94888-0.94881 - 1.26272-1.26266 - 1.07120-1.07101 - 1723.31-1723.05 798. 2020.06.16 09:29:13 - 1592299753.750 - 10:29:13 - 1592303353.750 - 1.13345-1.13344 - 107.353-107.349 - 0.94888-0.94881 - 1.26272-1.26266 - 1.07120-1.07101 - 1723.31-1723.05 799. 2020.06.16 09:29:15 - 1592299755.125 - 10:29:14 - 1592303354.125 - 1.13340-1.13338 - 107.353-107.348 - 0.94892-0.94883 - 1.26267-1.26262 - 1.07124-1.07107 - 1723.28-1723.00 800. 2020.06.16 09:29:15 - 1592299755.484 - 10:29:14 - 1592303354.484 - 1.13339-1.13338 - 107.353-107.348 - 0.94892-0.94883 - 1.26267-1.26262 - 1.07124-1.07106 - 1723.28-1723.00 801. 2020.06.16 09:29:18 - 1592299758.594 - 10:29:17 - 1592303357.594 - 1.13335-1.13334 - 107.343-107.339 - 0.94892-0.94884 - 1.26248-1.26242 - 1.07119-1.07104 - 1723.29-1722.96 802. 2020.06.16 09:29:19 - 1592299759.672 - 10:29:18 - 1592303358.672 - 1.13338-1.13337 - 107.344-107.340 - 0.94892-0.94883 - 1.26247-1.26242 - 1.07121-1.07104 - 1723.28-1722.99 803. 2020.06.16 09:29:22 - 1592299762.453 - 10:29:21 - 1592303361.453 - 1.13335-1.13334 - 107.338-107.334 - 0.94891-0.94883 - 1.26247-1.26241 - 1.07125-1.07111 - 1723.27-1722.93 804. 2020.06.16 09:29:26 - 1592299766.344 - 10:29:25 - 1592303365.344 - 1.13337-1.13335 - 107.339-107.335 - 0.94892-0.94883 - 1.26248-1.26245 - 1.07125-1.07110 - 1723.29-1722.95 805. 2020.06.16 09:29:33 - 1592299773.375 - 10:29:32 - 1592303372.375 - 1.13346-1.13344 - 107.340-107.336 - 0.94893-0.94885 - 1.26280-1.26277 - 1.07128-1.07111 - 1723.52-1723.22 806. 2020.06.16 09:29:33 - 1592299773.625 - 10:29:32 - 1592303372.625 - 1.13346-1.13344 - 107.340-107.337 - 0.94893-0.94885 - 1.26279-1.26276 - 1.07128-1.07111 - 1723.57-1723.23 807. 2020.06.16 09:29:34 - 1592299774.781 - 10:29:34 - 1592303374.781 - 1.13347-1.13346 - 107.340-107.336 - 0.94892-0.94883 - 1.26289-1.26286 - 1.07126-1.07108 - 1723.57-1723.23 808. 2020.06.16 09:29:37 - 1592299777.484 - 10:29:36 - 1592303376.484 - 1.13350-1.13349 - 107.335-107.331 - 0.94894-0.94886 - 1.26292-1.26289 - 1.07125-1.07108 - 1723.61-1723.32 809. 2020.06.16 09:29:37 - 1592299777.734 - 10:29:36 - 1592303376.734 - 1.13350-1.13349 - 107.335-107.331 - 0.94894-0.94886 - 1.26292-1.26289 - 1.07125-1.07110 - 1723.61-1723.30 810. 2020.06.16 09:29:38 - 1592299778.500 - 10:29:37 - 1592303377.500 - 1.13348-1.13347 - 107.334-107.330 - 0.94894-0.94886 - 1.26298-1.26295 - 1.07125-1.07106 - 1723.61-1723.30 811. 2020.06.16 09:29:39 - 1592299779.312 - 10:29:38 - 1592303378.312 - 1.13348-1.13347 - 107.335-107.331 - 0.94894-0.94886 - 1.26298-1.26295 - 1.07125-1.07107 - 1723.62-1723.30 812. 2020.06.16 09:29:42 - 1592299782.922 - 10:29:41 - 1592303381.922 - 1.13357-1.13356 - 107.339-107.335 - 0.94892-0.94884 - 1.26309-1.26304 - 1.07117-1.07101 - 1723.62-1723.30 813. 2020.06.16 09:29:43 - 1592299783.797 - 10:29:43 - 1592303383.797 - 1.13359-1.13358 - 107.344-107.341 - 0.94892-0.94884 - 1.26318-1.26313 - 1.07115-1.07100 - 1723.63-1723.27 814. 2020.06.16 09:29:48 - 1592299788.781 - 10:29:48 - 1592303388.781 - 1.13363-1.13362 - 107.342-107.338 - 0.94895-0.94886 - 1.26318-1.26314 - 1.07121-1.07104 - 1723.89-1723.61 815. 2020.06.16 09:29:52 - 1592299792.937 - 10:29:51 - 1592303391.937 - 1.13358-1.13357 - 107.343-107.338 - 0.94897-0.94889 - 1.26309-1.26305 - 1.07123-1.07102 - 1723.72-1723.45 816. 2020.06.16 09:29:52 - 1592299792.234 - 10:29:51 - 1592303391.234 - 1.13359-1.13358 - 107.343-107.338 - 0.94897-0.94889 - 1.26309-1.26305 - 1.07124-1.07102 - 1723.72-1723.45 817. 2020.06.16 09:29:52 - 1592299792.703 - 10:29:52 - 1592303392.703 - 1.13359-1.13358 - 107.343-107.339 - 0.94897-0.94889 - 1.26308-1.26304 - 1.07120-1.07102 - 1723.71-1723.45 818. 2020.06.16 09:30:10 - 1592299810.625 - 10:30:09 - 1592303409.625 - 1.13328-1.13327 - 107.353-107.349 - 0.94914-0.94905 - 1.26310-1.26305 - 1.07111-1.07093 - 1723.65-1723.25 819. 2020.06.16 09:30:10 - 1592299810.656 - 10:30:09 - 1592303409.656 - 1.13328-1.13327 - 107.353-107.349 - 0.94914-0.94905 - 1.26310-1.26305 - 1.07111-1.07093 - 1723.65-1723.25 * 820. 2020.06.16 09:30:10 - 1592299810.656 - 10:30:09 - 1592303409.656 - 1.13328-1.13327 - 107.353-107.349 - 0.94914-0.94905 - 1.26310-1.26305 - 1.07111-1.07093 - 1723.65-1723.25 * 821. 2020.06.16 09:30:10 - 1592299810.656 - 10:30:09 - 1592303409.656 - 1.13328-1.13327 - 107.353-107.349 - 0.94914-0.94905 - 1.26310-1.26305 - 1.07111-1.07093 - 1723.65-1723.25 * 822. 2020.06.16 09:30:10 - 1592299810.656 - 10:30:09 - 1592303409.656 - 1.13328-1.13327 - 107.353-107.349 - 0.94914-0.94905 - 1.26310-1.26305 - 1.07111-1.07093 - 1723.65-1723.25 * 823. 2020.06.16 09:30:10 - 1592299810.656 - 10:30:09 - 1592303409.656 - 1.13328-1.13327 - 107.353-107.349 - 0.94914-0.94905 - 1.26310-1.26305 - 1.07111-1.07093 - 1723.65-1723.25 * 824. 2020.06.16 09:30:13 - 1592299813.672 - 10:30:12 - 1592303412.672 - 1.13328-1.13327 - 107.346-107.342 - 0.94913-0.94904 - 1.26316-1.26312 - 1.07116-1.07096 - 1723.66-1723.27 825. 2020.06.16 09:30:21 - 1592299821.859 - 10:30:20 - 1592303420.859 - 1.13328-1.13327 - 107.347-107.342 - 0.94912-0.94905 - 1.26296-1.26290 - 1.07115-1.07094 - 1723.60-1723.23 826. 2020.06.16 09:30:21 - 1592299821.641 - 10:30:21 - 1592303421.641 - 1.13329-1.13328 - 107.347-107.342 - 0.94913-0.94904 - 1.26296-1.26289 - 1.07115-1.07096 - 1723.60-1723.23 827. 2020.06.16 09:30:22 - 1592299822.969 - 10:30:21 - 1592303421.969 - 1.13328-1.13327 - 107.347-107.342 - 0.94913-0.94904 - 1.26295-1.26290 - 1.07115-1.07096 - 1723.60-1723.23 828. 2020.06.16 09:30:22 - 1592299822.141 - 10:30:21 - 1592303421.141 - 1.13328-1.13327 - 107.347-107.342 - 0.94913-0.94904 - 1.26295-1.26290 - 1.07115-1.07097 - 1723.60-1723.23 829. 2020.06.16 09:30:22 - 1592299822.672 - 10:30:22 - 1592303422.672 - 1.13330-1.13329 - 107.347-107.342 - 0.94911-0.94904 - 1.26296-1.26290 - 1.07115-1.07096 - 1723.60-1723.23 830. 2020.06.16 09:30:24 - 1592299824.0 - 10:30:23 - 1592303423.0 - 1.13333-1.13332 - 107.348-107.345 - 0.94911-0.94902 - 1.26302-1.26297 - 1.07119-1.07100 - 1723.83-1723.39 831. 2020.06.16 09:30:25 - 1592299825.937 - 10:30:24 - 1592303424.937 - 1.13331-1.13330 - 107.352-107.348 - 0.94912-0.94903 - 1.26299-1.26293 - 1.07120-1.07101 - 1723.68-1723.37 832. 2020.06.16 09:30:27 - 1592299827.16 - 10:30:26 - 1592303426.16 - 1.13335-1.13334 - 107.353-107.348 - 0.94910-0.94901 - 1.26300-1.26294 - 1.07121-1.07103 - 1723.70-1723.35 833. 2020.06.16 09:30:28 - 1592299828.750 - 10:30:28 - 1592303428.750 - 1.13334-1.13333 - 107.352-107.348 - 0.94907-0.94901 - 1.26299-1.26294 - 1.07121-1.07102 - 1723.70-1723.35 834. 2020.06.16 09:30:34 - 1592299834.469 - 10:30:33 - 1592303433.469 - 1.13331-1.13330 - 107.346-107.342 - 0.94909-0.94901 - 1.26287-1.26279 - 1.07118-1.07099 - 1723.69-1723.36 835. 2020.06.16 09:30:34 - 1592299834.781 - 10:30:34 - 1592303434.781 - 1.13331-1.13330 - 107.346-107.342 - 0.94909-0.94901 - 1.26287-1.26279 - 1.07118-1.07100 - 1723.69-1723.36 836. 2020.06.16 09:30:35 - 1592299835.516 - 10:30:34 - 1592303434.516 - 1.13331-1.13330 - 107.346-107.342 - 0.94909-0.94901 - 1.26286-1.26278 - 1.07118-1.07099 - 1723.69-1723.36 837. 2020.06.16 09:30:37 - 1592299837.62 - 10:30:36 - 1592303436.62 - 1.13331-1.13330 - 107.346-107.342 - 0.94902-0.94896 - 1.26283-1.26278 - 1.07118-1.07100 - 1723.81-1723.50 838. 2020.06.16 09:30:37 - 1592299837.578 - 10:30:36 - 1592303436.578 - 1.13331-1.13330 - 107.347-107.342 - 0.94902-0.94896 - 1.26284-1.26279 - 1.07122-1.07107 - 1723.81-1723.48 839. 2020.06.16 09:30:38 - 1592299838.859 - 10:30:37 - 1592303437.859 - 1.13331-1.13330 - 107.347-107.342 - 0.94902-0.94896 - 1.26284-1.26278 - 1.07123-1.07108 - 1723.81-1723.48 840. 2020.06.16 09:30:39 - 1592299839.719 - 10:30:39 - 1592303439.719 - 1.13327-1.13326 - 107.346-107.342 - 0.94904-0.94895 - 1.26287-1.26281 - 1.07117-1.07100 - 1723.81-1723.48 841. 2020.06.16 09:30:40 - 1592299840.125 - 10:30:39 - 1592303439.125 - 1.13327-1.13326 - 107.346-107.342 - 0.94904-0.94895 - 1.26287-1.26281 - 1.07119-1.07098 - 1723.81-1723.48 842. 2020.06.16 09:30:41 - 1592299841.750 - 10:30:41 - 1592303441.750 - 1.13329-1.13328 - 107.346-107.342 - 0.94901-0.94894 - 1.26287-1.26279 - 1.07115-1.07098 - 1723.80-1723.58 843. 2020.06.16 09:30:43 - 1592299843.656 - 10:30:43 - 1592303443.656 - 1.13330-1.13328 - 107.347-107.342 - 0.94901-0.94894 - 1.26293-1.26287 - 1.07115-1.07096 - 1723.81-1723.52 844. 2020.06.16 09:30:44 - 1592299844.812 - 10:30:44 - 1592303444.812 - 1.13330-1.13329 - 107.347-107.342 - 0.94901-0.94894 - 1.26293-1.26285 - 1.07114-1.07099 - 1723.81-1723.52 845. 2020.06.16 09:30:45 - 1592299845.47 - 10:30:44 - 1592303444.47 - 1.13330-1.13329 - 107.347-107.342 - 0.94901-0.94894 - 1.26293-1.26285 - 1.07116-1.07099 - 1723.81-1723.52 846. 2020.06.16 09:30:46 - 1592299846.844 - 10:30:45 - 1592303445.844 - 1.13332-1.13331 - 107.347-107.342 - 0.94897-0.94890 - 1.26293-1.26285 - 1.07117-1.07099 - 1723.81-1723.52 847. 2020.06.16 09:30:55 - 1592299855.859 - 10:30:54 - 1592303454.859 - 1.13326-1.13325 - 107.343-107.338 - 0.94892-0.94885 - 1.26271-1.26267 - 1.07123-1.07104 - 1723.76-1723.42 848. 2020.06.16 09:30:55 - 1592299855.312 - 10:30:54 - 1592303454.312 - 1.13326-1.13324 - 107.343-107.338 - 0.94892-0.94885 - 1.26271-1.26265 - 1.07123-1.07104 - 1724.05-1723.59 849. 2020.06.16 09:30:56 - 1592299856.969 - 10:30:55 - 1592303455.969 - 1.13326-1.13325 - 107.343-107.338 - 0.94891-0.94884 - 1.26271-1.26263 - 1.07123-1.07104 - 1724.05-1723.61 850. 2020.06.16 09:30:56 - 1592299856.141 - 10:30:55 - 1592303455.141 - 1.13326-1.13325 - 107.343-107.338 - 0.94891-0.94884 - 1.26271-1.26263 - 1.07123-1.07104 - 1724.04-1723.61 851. 2020.06.16 09:30:57 - 1592299857.172 - 10:30:56 - 1592303456.172 - 1.13326-1.13324 - 107.342-107.338 - 0.94891-0.94884 - 1.26271-1.26265 - 1.07123-1.07104 - 1724.01-1723.58 852. 2020.06.16 09:30:57 - 1592299857.359 - 10:30:56 - 1592303456.359 - 1.13326-1.13324 - 107.342-107.338 - 0.94891-0.94884 - 1.26271-1.26265 - 1.07123-1.07104 - 1724.01-1723.58 853. 2020.06.16 09:30:58 - 1592299858.953 - 10:30:57 - 1592303457.953 - 1.13326-1.13324 - 107.342-107.338 - 0.94893-0.94885 - 1.26271-1.26265 - 1.07123-1.07103 - 1724.05-1723.66 854. 2020.06.16 09:31:04 - 1592299864.109 - 10:31:02 - 1592303462.109 - 1.13307-1.13306 - 107.332-107.327 - 0.94892-0.94885 - 1.26237-1.26233 - 1.07111-1.07096 - 1724.20-1723.83 855. 2020.06.16 09:31:12 - 1592299872.172 - 10:31:11 - 1592303471.172 - 1.13303-1.13302 - 107.319-107.316 - 0.94891-0.94882 - 1.26238-1.26232 - 1.07115-1.07094 - 1723.83-1723.46 856. 2020.06.16 09:31:12 - 1592299872.312 - 10:31:11 - 1592303471.312 - 1.13303-1.13302 - 107.319-107.316 - 0.94891-0.94882 - 1.26238-1.26232 - 1.07115-1.07094 - 1723.84-1723.47 857. 2020.06.16 09:31:12 - 1592299872.531 - 10:31:11 - 1592303471.531 - 1.13303-1.13302 - 107.320-107.316 - 0.94891-0.94882 - 1.26238-1.26232 - 1.07115-1.07095 - 1723.81-1723.39 858. 2020.06.16 09:31:15 - 1592299875.16 - 10:31:14 - 1592303474.16 - 1.13308-1.13305 - 107.323-107.318 - 0.94885-0.94878 - 1.26238-1.26235 - 1.07111-1.07094 - 1723.81-1723.40 859. 2020.06.16 09:31:20 - 1592299880.125 - 10:31:19 - 1592303479.125 - 1.13303-1.13302 - 107.318-107.314 - 0.94889-0.94882 - 1.26230-1.26225 - 1.07113-1.07096 - 1723.80-1723.45 860. 2020.06.16 09:31:21 - 1592299881.594 - 10:31:20 - 1592303480.594 - 1.13308-1.13307 - 107.318-107.314 - 0.94886-0.94878 - 1.26240-1.26234 - 1.07114-1.07097 - 1723.83-1723.45 861. 2020.06.16 09:31:21 - 1592299881.781 - 10:31:21 - 1592303481.781 - 1.13308-1.13307 - 107.319-107.315 - 0.94886-0.94879 - 1.26240-1.26234 - 1.07116-1.07097 - 1723.82-1723.45 862. 2020.06.16 09:31:22 - 1592299882.47 - 10:31:21 - 1592303481.47 - 1.13308-1.13307 - 107.319-107.314 - 0.94886-0.94879 - 1.26240-1.26234 - 1.07116-1.07097 - 1723.84-1723.43 863. 2020.06.16 09:31:22 - 1592299882.328 - 10:31:21 - 1592303481.328 - 1.13308-1.13307 - 107.320-107.315 - 0.94886-0.94878 - 1.26240-1.26237 - 1.07113-1.07096 - 1723.84-1723.43 864. 2020.06.16 09:31:23 - 1592299883.812 - 10:31:23 - 1592303483.812 - 1.13308-1.13307 - 107.320-107.315 - 0.94886-0.94879 - 1.26241-1.26235 - 1.07117-1.07099 - 1723.84-1723.43 865. 2020.06.16 09:31:24 - 1592299884.125 - 10:31:23 - 1592303483.125 - 1.13310-1.13309 - 107.319-107.315 - 0.94886-0.94879 - 1.26241-1.26235 - 1.07117-1.07099 - 1723.84-1723.43 866. 2020.06.16 09:31:26 - 1592299886.859 - 10:31:25 - 1592303485.859 - 1.13306-1.13305 - 107.316-107.312 - 0.94886-0.94879 - 1.26237-1.26230 - 1.07118-1.07100 - 1723.84-1723.43 867. 2020.06.16 09:31:27 - 1592299887.187 - 10:31:26 - 1592303486.187 - 1.13299-1.13298 - 107.319-107.314 - 0.94886-0.94878 - 1.26230-1.26225 - 1.07117-1.07100 - 1723.84-1723.51 868. 2020.06.16 09:31:28 - 1592299888.156 - 10:31:27 - 1592303487.156 - 1.13302-1.13301 - 107.319-107.313 - 0.94884-0.94876 - 1.26236-1.26232 - 1.07117-1.07098 - 1723.84-1723.51 869. 2020.06.16 09:31:29 - 1592299889.250 - 10:31:28 - 1592303488.250 - 1.13303-1.13302 - 107.319-107.313 - 0.94884-0.94876 - 1.26237-1.26230 - 1.07114-1.07093 - 1723.85-1723.57 870. 2020.06.16 09:31:30 - 1592299890.937 - 10:31:29 - 1592303489.937 - 1.13298-1.13297 - 107.319-107.313 - 0.94884-0.94876 - 1.26233-1.26228 - 1.07112-1.07095 - 1723.85-1723.57 871. 2020.06.16 09:31:32 - 1592299892.62 - 10:31:31 - 1592303491.62 - 1.13293-1.13292 - 107.322-107.317 - 0.94884-0.94877 - 1.26230-1.26224 - 1.07116-1.07097 - 1723.84-1723.48 872. 2020.06.16 09:31:32 - 1592299892.312 - 10:31:31 - 1592303491.312 - 1.13293-1.13292 - 107.324-107.321 - 0.94884-0.94878 - 1.26230-1.26224 - 1.07116-1.07097 - 1723.84-1723.48 873. 2020.06.16 09:31:33 - 1592299893.266 - 10:31:32 - 1592303492.266 - 1.13293-1.13292 - 107.324-107.318 - 0.94884-0.94877 - 1.26236-1.26229 - 1.07118-1.07098 - 1723.86-1723.55 874. 2020.06.16 09:31:34 - 1592299894.828 - 10:31:33 - 1592303493.828 - 1.13293-1.13292 - 107.324-107.318 - 0.94884-0.94877 - 1.26235-1.26229 - 1.07118-1.07099 - 1723.86-1723.55 875. 2020.06.16 09:31:34 - 1592299894.969 - 10:31:33 - 1592303493.969 - 1.13293-1.13292 - 107.324-107.318 - 0.94884-0.94877 - 1.26236-1.26230 - 1.07118-1.07099 - 1723.86-1723.55 876. 2020.06.16 09:31:35 - 1592299895.141 - 10:31:34 - 1592303494.141 - 1.13298-1.13297 - 107.324-107.319 - 0.94883-0.94875 - 1.26230-1.26225 - 1.07115-1.07097 - 1723.86-1723.55 877. 2020.06.16 09:31:36 - 1592299896.984 - 10:31:35 - 1592303495.984 - 1.13298-1.13297 - 107.322-107.318 - 0.94883-0.94876 - 1.26226-1.26223 - 1.07117-1.07096 - 1723.86-1723.55 878. 2020.06.16 09:31:38 - 1592299898.187 - 10:31:37 - 1592303497.187 - 1.13302-1.13301 - 107.322-107.317 - 0.94882-0.94875 - 1.26237-1.26230 - 1.07119-1.07100 - 1723.86-1723.54 879. 2020.06.16 09:31:54 - 1592299914.812 - 10:31:54 - 1592303514.812 - 1.13263-1.13261 - 107.304-107.301 - 0.94888-0.94880 - 1.26202-1.26197 - 1.07095-1.07077 - 1724.24-1723.92 880. 2020.06.16 09:31:59 - 1592299919.609 - 10:31:58 - 1592303518.609 - 1.13258-1.13256 - 107.307-107.303 - 0.94892-0.94884 - 1.26206-1.26203 - 1.07101-1.07082 - 1724.27-1723.91 881. 2020.06.16 09:32:00 - 1592299920.984 - 10:31:59 - 1592303519.984 - 1.13258-1.13256 - 107.308-107.304 - 0.94892-0.94884 - 1.26206-1.26203 - 1.07101-1.07083 - 1724.27-1723.91 882. 2020.06.16 09:32:02 - 1592299922.922 - 10:32:01 - 1592303521.922 - 1.13261-1.13260 - 107.307-107.303 - 0.94884-0.94877 - 1.26212-1.26204 - 1.07101-1.07084 - 1724.53-1724.18 883. 2020.06.16 09:32:03 - 1592299923.344 - 10:32:02 - 1592303522.344 - 1.13267-1.13265 - 107.306-107.303 - 0.94876-0.94869 - 1.26209-1.26203 - 1.07102-1.07085 - 1724.59-1724.21 884. 2020.06.16 09:32:03 - 1592299923.594 - 10:32:02 - 1592303522.594 - 1.13267-1.13265 - 107.306-107.302 - 0.94876-0.94869 - 1.26209-1.26205 - 1.07102-1.07085 - 1724.60-1724.23 885. 2020.06.16 09:32:05 - 1592299925.219 - 10:32:04 - 1592303524.219 - 1.13262-1.13261 - 107.306-107.301 - 0.94876-0.94868 - 1.26211-1.26206 - 1.07106-1.07088 - 1724.63-1724.27 886. 2020.06.16 09:32:07 - 1592299927.406 - 10:32:06 - 1592303526.406 - 1.13265-1.13264 - 107.311-107.307 - 0.94875-0.94867 - 1.26218-1.26212 - 1.07110-1.07093 - 1724.45-1724.14 887. 2020.06.16 09:32:07 - 1592299927.562 - 10:32:06 - 1592303526.562 - 1.13265-1.13264 - 107.311-107.307 - 0.94875-0.94867 - 1.26218-1.26212 - 1.07107-1.07092 - 1724.45-1724.14 888. 2020.06.16 09:32:12 - 1592299932.359 - 10:32:11 - 1592303531.359 - 1.13263-1.13262 - 107.318-107.313 - 0.94876-0.94869 - 1.26216-1.26209 - 1.07106-1.07089 - 1724.42-1724.04 889. 2020.06.16 09:32:14 - 1592299934.375 - 10:32:13 - 1592303533.375 - 1.13259-1.13258 - 107.318-107.313 - 0.94878-0.94870 - 1.26216-1.26210 - 1.07102-1.07089 - 1724.37-1723.99 890. 2020.06.16 09:32:19 - 1592299939.672 - 10:32:18 - 1592303538.672 - 1.13271-1.13270 - 107.322-107.319 - 0.94886-0.94876 - 1.26222-1.26215 - 1.07108-1.07088 - 1724.55-1724.18 891. 2020.06.16 09:32:25 - 1592299945.609 - 10:32:24 - 1592303544.609 - 1.13273-1.13272 - 107.326-107.320 - 0.94886-0.94878 - 1.26223-1.26218 - 1.07108-1.07086 - 1724.64-1724.29 892. 2020.06.16 09:32:34 - 1592299954.828 - 10:32:33 - 1592303553.828 - 1.13278-1.13276 - 107.318-107.314 - 0.94877-0.94869 - 1.26208-1.26203 - 1.07107-1.07086 - 1725.08-1724.65 893. 2020.06.16 09:32:34 - 1592299954.0 - 10:32:33 - 1592303553.0 - 1.13278-1.13276 - 107.318-107.314 - 0.94877-0.94869 - 1.26208-1.26203 - 1.07107-1.07086 - 1725.08-1724.65 894. 2020.06.16 09:32:34 - 1592299954.141 - 10:32:33 - 1592303553.141 - 1.13277-1.13275 - 107.319-107.316 - 0.94878-0.94870 - 1.26208-1.26202 - 1.07107-1.07086 - 1725.17-1724.76 895. 2020.06.16 09:32:35 - 1592299955.875 - 10:32:34 - 1592303554.875 - 1.13278-1.13276 - 107.320-107.316 - 0.94878-0.94870 - 1.26215-1.26207 - 1.07102-1.07086 - 1725.18-1724.78 896. 2020.06.16 09:32:36 - 1592299956.31 - 10:32:35 - 1592303555.31 - 1.13287-1.13286 - 107.318-107.313 - 0.94876-0.94867 - 1.26225-1.26217 - 1.07105-1.07084 - 1725.22-1724.85 897. 2020.06.16 09:32:38 - 1592299958.250 - 10:32:37 - 1592303557.250 - 1.13284-1.13282 - 107.317-107.313 - 0.94876-0.94867 - 1.26236-1.26229 - 1.07107-1.07091 - 1725.50-1725.33 898. 2020.06.16 09:32:38 - 1592299958.359 - 10:32:37 - 1592303557.359 - 1.13284-1.13282 - 107.317-107.313 - 0.94876-0.94867 - 1.26233-1.26226 - 1.07107-1.07092 - 1725.50-1725.33 899. 2020.06.16 09:32:40 - 1592299960.750 - 10:32:40 - 1592303560.750 - 1.13283-1.13281 - 107.318-107.313 - 0.94876-0.94867 - 1.26220-1.26215 - 1.07108-1.07091 - 1725.52-1725.27 900. 2020.06.16 09:32:41 - 1592299961.47 - 10:32:40 - 1592303560.47 - 1.13283-1.13281 - 107.318-107.313 - 0.94876-0.94868 - 1.26220-1.26215 - 1.07107-1.07091 - 1725.60-1725.33 901. 2020.06.16 09:32:41 - 1592299961.484 - 10:32:40 - 1592303560.484 - 1.13283-1.13281 - 107.318-107.313 - 0.94876-0.94868 - 1.26220-1.26215 - 1.07107-1.07091 - 1725.50-1725.32 902. 2020.06.16 09:32:44 - 1592299964.31 - 10:32:43 - 1592303563.31 - 1.13284-1.13282 - 107.325-107.320 - 0.94875-0.94867 - 1.26224-1.26217 - 1.07102-1.07082 - 1725.45-1725.13 903. 2020.06.16 09:32:45 - 1592299965.953 - 10:32:44 - 1592303564.953 - 1.13284-1.13282 - 107.325-107.320 - 0.94876-0.94868 - 1.26220-1.26214 - 1.07102-1.07082 - 1725.45-1725.31 904. 2020.06.16 09:32:51 - 1592299971.172 - 10:32:50 - 1592303570.172 - 1.13290-1.13287 - 107.329-107.325 - 0.94884-0.94875 - 1.26219-1.26214 - 1.07102-1.07083 - 1725.22-1724.79 905. 2020.06.16 09:32:59 - 1592299979.187 - 10:32:58 - 1592303578.187 - 1.13301-1.13299 - 107.329-107.324 - 0.94876-0.94867 - 1.26240-1.26234 - 1.07097-1.07076 - 1725.79-1725.37 906. 2020.06.16 09:32:59 - 1592299979.359 - 10:32:58 - 1592303578.359 - 1.13301-1.13299 - 107.329-107.324 - 0.94876-0.94867 - 1.26238-1.26232 - 1.07097-1.07076 - 1725.79-1725.36 907. 2020.06.16 09:32:59 - 1592299979.484 - 10:32:58 - 1592303578.484 - 1.13301-1.13299 - 107.329-107.324 - 0.94876-0.94867 - 1.26238-1.26232 - 1.07097-1.07076 - 1725.79-1725.35 908. 2020.06.16 09:32:59 - 1592299979.625 - 10:32:58 - 1592303578.625 - 1.13301-1.13299 - 107.328-107.324 - 0.94876-0.94868 - 1.26239-1.26232 - 1.07097-1.07076 - 1725.79-1725.34 909. 2020.06.16 09:33:05 - 1592299985.750 - 10:33:05 - 1592303585.750 - 1.13303-1.13302 - 107.319-107.314 - 0.94871-0.94864 - 1.26228-1.26221 - 1.07101-1.07083 - 1726.01-1725.58 910. 2020.06.16 09:33:10 - 1592299990.187 - 10:33:09 - 1592303589.187 - 1.13301-1.13300 - 107.321-107.316 - 0.94870-0.94861 - 1.26220-1.26213 - 1.07097-1.07082 - 1726.00-1725.58 911. 2020.06.16 09:33:12 - 1592299992.156 - 10:33:11 - 1592303591.156 - 1.13289-1.13288 - 107.312-107.308 - 0.94871-0.94863 - 1.26215-1.26209 - 1.07098-1.07082 - 1725.99-1725.58 912. 2020.06.16 09:33:13 - 1592299993.234 - 10:33:12 - 1592303592.234 - 1.13289-1.13288 - 107.317-107.312 - 0.94871-0.94864 - 1.26220-1.26213 - 1.07098-1.07079 - 1725.99-1725.58 913. 2020.06.16 09:33:15 - 1592299995.484 - 10:33:14 - 1592303594.484 - 1.13288-1.13287 - 107.317-107.312 - 0.94871-0.94864 - 1.26227-1.26220 - 1.07103-1.07083 - 1726.01-1725.59 914. 2020.06.16 09:33:17 - 1592299997.891 - 10:33:16 - 1592303596.891 - 1.13290-1.13289 - 107.323-107.318 - 0.94871-0.94864 - 1.26229-1.26222 - 1.07107-1.07092 - 1725.96-1725.56 915. 2020.06.16 09:33:17 - 1592299997.234 - 10:33:16 - 1592303596.234 - 1.13290-1.13289 - 107.323-107.318 - 0.94871-0.94864 - 1.26229-1.26222 - 1.07107-1.07092 - 1725.96-1725.56 916. 2020.06.16 09:33:17 - 1592299997.422 - 10:33:16 - 1592303596.422 - 1.13289-1.13288 - 107.323-107.318 - 0.94871-0.94864 - 1.26229-1.26222 - 1.07107-1.07093 - 1725.93-1725.50 917. 2020.06.16 09:33:17 - 1592299997.609 - 10:33:16 - 1592303596.609 - 1.13290-1.13289 - 107.323-107.318 - 0.94871-0.94864 - 1.26229-1.26222 - 1.07107-1.07093 - 1725.94-1725.52 918. 2020.06.16 09:33:17 - 1592299997.719 - 10:33:17 - 1592303597.719 - 1.13289-1.13288 - 107.323-107.318 - 0.94871-0.94864 - 1.26229-1.26222 - 1.07107-1.07093 - 1725.94-1725.52 919. 2020.06.16 09:33:18 - 1592299998.78 - 10:33:17 - 1592303597.78 - 1.13289-1.13288 - 107.323-107.318 - 0.94871-0.94864 - 1.26229-1.26222 - 1.07107-1.07093 - 1725.94-1725.52 920. 2020.06.16 09:33:18 - 1592299998.516 - 10:33:17 - 1592303597.516 - 1.13290-1.13289 - 107.323-107.318 - 0.94871-0.94864 - 1.26228-1.26222 - 1.07107-1.07093 - 1725.83-1725.51 921. 2020.06.16 09:33:18 - 1592299998.734 - 10:33:18 - 1592303598.734 - 1.13290-1.13289 - 107.323-107.318 - 0.94871-0.94864 - 1.26228-1.26222 - 1.07107-1.07093 - 1725.77-1725.33 922. 2020.06.16 09:33:19 - 1592299999.500 - 10:33:18 - 1592303598.500 - 1.13294-1.13293 - 107.325-107.319 - 0.94871-0.94864 - 1.26228-1.26222 - 1.07107-1.07093 - 1725.73-1725.31 923. 2020.06.16 09:33:19 - 1592299999.672 - 10:33:19 - 1592303599.672 - 1.13294-1.13293 - 107.325-107.320 - 0.94871-0.94864 - 1.26227-1.26222 - 1.07107-1.07093 - 1725.73-1725.31 924. 2020.06.16 09:33:20 - 1592300000.891 - 10:33:19 - 1592303599.891 - 1.13294-1.13293 - 107.325-107.320 - 0.94871-0.94864 - 1.26228-1.26222 - 1.07108-1.07093 - 1725.74-1725.33 925. 2020.06.16 09:33:20 - 1592300000.62 - 10:33:19 - 1592303599.62 - 1.13294-1.13293 - 107.325-107.320 - 0.94871-0.94864 - 1.26227-1.26222 - 1.07108-1.07093 - 1725.73-1725.32 926. 2020.06.16 09:33:20 - 1592300000.375 - 10:33:19 - 1592303599.422 - 1.13294-1.13293 - 107.325-107.320 - 0.94871-0.94863 - 1.26227-1.26222 - 1.07108-1.07093 - 1725.73-1725.32 927. 2020.06.16 09:33:20 - 1592300000.547 - 10:33:19 - 1592303599.547 - 1.13294-1.13293 - 107.325-107.320 - 0.94871-0.94863 - 1.26227-1.26222 - 1.07108-1.07093 - 1725.75-1725.33 928. 2020.06.16 09:33:24 - 1592300004.156 - 10:33:23 - 1592303603.156 - 1.13305-1.13304 - 107.322-107.317 - 0.94868-0.94859 - 1.26239-1.26232 - 1.07108-1.07094 - 1725.76-1725.34 929. 2020.06.16 09:33:25 - 1592300005.578 - 10:33:24 - 1592303604.578 - 1.13305-1.13304 - 107.323-107.317 - 0.94868-0.94859 - 1.26238-1.26230 - 1.07107-1.07093 - 1725.76-1725.34 930. 2020.06.16 09:33:25 - 1592300005.797 - 10:33:25 - 1592303605.797 - 1.13305-1.13304 - 107.323-107.317 - 0.94868-0.94859 - 1.26238-1.26230 - 1.07107-1.07093 - 1725.77-1725.36 931. 2020.06.16 09:33:26 - 1592300006.953 - 10:33:25 - 1592303605.953 - 1.13305-1.13304 - 107.323-107.317 - 0.94868-0.94859 - 1.26238-1.26231 - 1.07107-1.07093 - 1725.83-1725.38 932. 2020.06.16 09:33:26 - 1592300006.187 - 10:33:25 - 1592303605.187 - 1.13305-1.13304 - 107.323-107.317 - 0.94868-0.94859 - 1.26238-1.26230 - 1.07107-1.07093 - 1725.85-1725.40 933. 2020.06.16 09:33:26 - 1592300006.281 - 10:33:25 - 1592303605.281 - 1.13305-1.13304 - 107.323-107.317 - 0.94868-0.94859 - 1.26238-1.26230 - 1.07107-1.07093 - 1725.85-1725.40 934. 2020.06.16 09:33:26 - 1592300006.422 - 10:33:25 - 1592303605.422 - 1.13305-1.13304 - 107.322-107.317 - 0.94868-0.94859 - 1.26238-1.26230 - 1.07107-1.07093 - 1725.85-1725.40 935. 2020.06.16 09:33:26 - 1592300006.547 - 10:33:25 - 1592303605.547 - 1.13305-1.13304 - 107.322-107.317 - 0.94868-0.94859 - 1.26239-1.26230 - 1.07107-1.07093 - 1725.85-1725.40 936. 2020.06.16 09:33:30 - 1592300010.891 - 10:33:29 - 1592303609.891 - 1.13305-1.13302 - 107.323-107.318 - 0.94875-0.94868 - 1.26237-1.26234 - 1.07108-1.07092 - 1725.85-1725.46 937. 2020.06.16 09:33:32 - 1592300012.484 - 10:33:31 - 1592303611.484 - 1.13304-1.13302 - 107.317-107.312 - 0.94876-0.94868 - 1.26234-1.26227 - 1.07103-1.07085 - 1725.82-1725.45 938. 2020.06.16 09:33:32 - 1592300012.594 - 10:33:31 - 1592303611.594 - 1.13304-1.13302 - 107.317-107.312 - 0.94876-0.94868 - 1.26234-1.26227 - 1.07103-1.07085 - 1725.82-1725.45 939. 2020.06.16 09:33:33 - 1592300013.750 - 10:33:33 - 1592303613.750 - 1.13301-1.13299 - 107.314-107.310 - 0.94877-0.94869 - 1.26231-1.26224 - 1.07106-1.07087 - 1725.76-1725.38 940. 2020.06.16 09:33:34 - 1592300014.953 - 10:33:33 - 1592303613.953 - 1.13301-1.13299 - 107.314-107.310 - 0.94877-0.94869 - 1.26231-1.26224 - 1.07106-1.07087 - 1725.74-1725.37 941. 2020.06.16 09:33:36 - 1592300016.62 - 10:33:35 - 1592303615.62 - 1.13301-1.13300 - 107.311-107.307 - 0.94877-0.94870 - 1.26223-1.26215 - 1.07098-1.07078 - 1725.76-1725.36 942. 2020.06.16 09:33:36 - 1592300016.391 - 10:33:35 - 1592303615.391 - 1.13301-1.13300 - 107.311-107.307 - 0.94877-0.94870 - 1.26225-1.26216 - 1.07100-1.07078 - 1725.76-1725.36 943. 2020.06.16 09:33:36 - 1592300016.594 - 10:33:35 - 1592303615.594 - 1.13301-1.13300 - 107.311-107.306 - 0.94877-0.94870 - 1.26225-1.26217 - 1.07100-1.07078 - 1725.76-1725.36 944. 2020.06.16 09:33:37 - 1592300017.453 - 10:33:36 - 1592303616.453 - 1.13303-1.13302 - 107.311-107.307 - 0.94877-0.94869 - 1.26231-1.26224 - 1.07103-1.07083 - 1725.85-1725.48 945. 2020.06.16 09:33:38 - 1592300018.891 - 10:33:37 - 1592303617.891 - 1.13303-1.13302 - 107.311-107.307 - 0.94877-0.94869 - 1.26231-1.26224 - 1.07103-1.07083 - 1725.84-1725.46 946. 2020.06.16 09:33:38 - 1592300018.78 - 10:33:37 - 1592303617.78 - 1.13303-1.13302 - 107.311-107.307 - 0.94877-0.94869 - 1.26232-1.26225 - 1.07103-1.07083 - 1725.84-1725.45 947. 2020.06.16 09:33:40 - 1592300020.156 - 10:33:39 - 1592303619.156 - 1.13303-1.13302 - 107.311-107.306 - 0.94877-0.94869 - 1.26241-1.26234 - 1.07105-1.07084 - 1725.85-1725.45 948. 2020.06.16 09:33:40 - 1592300020.594 - 10:33:39 - 1592303619.594 - 1.13304-1.13303 - 107.311-107.306 - 0.94878-0.94869 - 1.26241-1.26236 - 1.07105-1.07088 - 1725.87-1725.47 949. 2020.06.16 09:33:42 - 1592300022.297 - 10:33:41 - 1592303621.297 - 1.13309-1.13308 - 107.317-107.313 - 0.94877-0.94868 - 1.26242-1.26236 - 1.07103-1.07085 - 1725.95-1725.63 950. 2020.06.16 09:33:42 - 1592300022.500 - 10:33:41 - 1592303621.500 - 1.13309-1.13308 - 107.317-107.313 - 0.94877-0.94868 - 1.26242-1.26236 - 1.07103-1.07085 - 1725.95-1725.63 951. 2020.06.16 09:33:44 - 1592300024.594 - 10:33:43 - 1592303623.594 - 1.13306-1.13305 - 107.317-107.312 - 0.94880-0.94870 - 1.26248-1.26241 - 1.07104-1.07083 - 1725.91-1725.58 952. 2020.06.16 09:33:45 - 1592300025.250 - 10:33:44 - 1592303624.250 - 1.13306-1.13304 - 107.317-107.312 - 0.94880-0.94871 - 1.26245-1.26237 - 1.07102-1.07082 - 1725.91-1725.59 953. 2020.06.16 09:33:45 - 1592300025.453 - 10:33:44 - 1592303624.453 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26237 - 1.07102-1.07082 - 1725.91-1725.59 954. 2020.06.16 09:33:46 - 1592300026.141 - 10:33:45 - 1592303625.141 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26238 - 1.07101-1.07082 - 1725.92-1725.59 955. 2020.06.16 09:33:46 - 1592300026.297 - 10:33:45 - 1592303625.297 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26238 - 1.07101-1.07082 - 1725.91-1725.58 956. 2020.06.16 09:33:46 - 1592300026.516 - 10:33:45 - 1592303625.516 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26238 - 1.07101-1.07082 - 1725.92-1725.59 957. 2020.06.16 09:33:46 - 1592300026.687 - 10:33:45 - 1592303625.687 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26245-1.26238 - 1.07101-1.07082 - 1725.92-1725.59 958. 2020.06.16 09:33:47 - 1592300027.687 - 10:33:47 - 1592303627.687 - 1.13314-1.13313 - 107.317-107.312 - 0.94877-0.94868 - 1.26256-1.26248 - 1.07103-1.07088 - 1725.92-1725.59 959. 2020.06.16 09:33:50 - 1592300030.156 - 10:33:49 - 1592303629.156 - 1.13315-1.13314 - 107.312-107.307 - 0.94877-0.94867 - 1.26256-1.26248 - 1.07103-1.07088 - 1725.96-1725.66 960. 2020.06.16 09:33:50 - 1592300030.359 - 10:33:49 - 1592303629.359 - 1.13315-1.13314 - 107.312-107.307 - 0.94877-0.94867 - 1.26256-1.26248 - 1.07103-1.07087 - 1725.96-1725.66 961. 2020.06.16 09:33:51 - 1592300031.141 - 10:33:50 - 1592303630.141 - 1.13315-1.13314 - 107.312-107.307 - 0.94877-0.94867 - 1.26256-1.26248 - 1.07102-1.07085 - 1725.97-1725.66 962. 2020.06.16 09:33:51 - 1592300031.437 - 10:33:50 - 1592303630.437 - 1.13322-1.13321 - 107.311-107.307 - 0.94874-0.94866 - 1.26260-1.26254 - 1.07102-1.07090 - 1725.97-1725.66 963. 2020.06.16 09:33:53 - 1592300033.250 - 10:33:52 - 1592303632.250 - 1.13324-1.13322 - 107.306-107.302 - 0.94875-0.94865 - 1.26257-1.26249 - 1.07101-1.07080 - 1725.97-1725.66 964. 2020.06.16 09:33:55 - 1592300035.297 - 10:33:54 - 1592303634.297 - 1.13322-1.13321 - 107.309-107.304 - 0.94876-0.94867 - 1.26256-1.26248 - 1.07099-1.07079 - 1726.03-1725.72 965. 2020.06.16 09:33:56 - 1592300036.578 - 10:33:55 - 1592303635.578 - 1.13324-1.13322 - 107.309-107.304 - 0.94876-0.94867 - 1.26257-1.26250 - 1.07100-1.07080 - 1726.03-1725.72 966. 2020.06.16 09:34:08 - 1592300048.453 - 10:34:07 - 1592303647.453 - 1.13314-1.13311 - 107.313-107.308 - 0.94875-0.94866 - 1.26259-1.26252 - 1.07097-1.07077 - 1725.96-1725.58 967. 2020.06.16 09:34:09 - 1592300049.422 - 10:34:08 - 1592303648.422 - 1.13314-1.13311 - 107.313-107.308 - 0.94875-0.94866 - 1.26259-1.26252 - 1.07097-1.07077 - 1725.98-1725.64 968. 2020.06.16 09:34:09 - 1592300049.719 - 10:34:09 - 1592303649.719 - 1.13312-1.13311 - 107.313-107.308 - 0.94876-0.94867 - 1.26253-1.26248 - 1.07097-1.07077 - 1725.97-1725.61 969. 2020.06.16 09:34:11 - 1592300051.187 - 10:34:10 - 1592303650.187 - 1.13313-1.13311 - 107.313-107.308 - 0.94876-0.94867 - 1.26253-1.26247 - 1.07091-1.07075 - 1725.93-1725.64 970. 2020.06.16 09:34:14 - 1592300054.328 - 10:34:13 - 1592303653.328 - 1.13316-1.13315 - 107.315-107.311 - 0.94876-0.94867 - 1.26257-1.26249 - 1.07088-1.07067 - 1725.93-1725.60 971. 2020.06.16 09:34:21 - 1592300061.437 - 10:34:20 - 1592303660.437 - 1.13327-1.13325 - 107.307-107.302 - 0.94869-0.94859 - 1.26258-1.26252 - 1.07086-1.07069 - 1725.86-1725.45 972. 2020.06.16 09:34:22 - 1592300062.531 - 10:34:21 - 1592303661.531 - 1.13322-1.13320 - 107.306-107.302 - 0.94870-0.94861 - 1.26255-1.26249 - 1.07088-1.07068 - 1725.85-1725.46 973. 2020.06.16 09:34:23 - 1592300063.344 - 10:34:22 - 1592303662.344 - 1.13322-1.13320 - 107.306-107.302 - 0.94869-0.94861 - 1.26255-1.26249 - 1.07088-1.07068 - 1725.85-1725.46 974. 2020.06.16 09:34:24 - 1592300064.234 - 10:34:23 - 1592303663.234 - 1.13321-1.13320 - 107.306-107.301 - 0.94869-0.94860 - 1.26258-1.26252 - 1.07089-1.07069 - 1725.85-1725.46 975. 2020.06.16 09:34:24 - 1592300064.359 - 10:34:23 - 1592303663.359 - 1.13323-1.13320 - 107.306-107.301 - 0.94868-0.94860 - 1.26258-1.26252 - 1.07089-1.07069 - 1725.85-1725.46 976. 2020.06.16 09:34:28 - 1592300068.625 - 10:34:27 - 1592303667.625 - 1.13331-1.13330 - 107.304-107.300 - 0.94867-0.94857 - 1.26269-1.26263 - 1.07094-1.07076 - 1725.84-1725.45 977. 2020.06.16 09:34:29 - 1592300069.312 - 10:34:28 - 1592303668.312 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94858 - 1.26269-1.26263 - 1.07093-1.07078 - 1725.84-1725.45 978. 2020.06.16 09:34:29 - 1592300069.547 - 10:34:28 - 1592303668.547 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94858 - 1.26269-1.26263 - 1.07093-1.07078 - 1725.84-1725.45 979. 2020.06.16 09:34:29 - 1592300069.656 - 10:34:28 - 1592303668.656 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94858 - 1.26269-1.26263 - 1.07093-1.07078 - 1725.84-1725.45 980. 2020.06.16 09:34:30 - 1592300070.78 - 10:34:29 - 1592303669.78 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94857 - 1.26269-1.26263 - 1.07092-1.07078 - 1725.84-1725.45 981. 2020.06.16 09:34:30 - 1592300070.578 - 10:34:29 - 1592303669.578 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94857 - 1.26266-1.26263 - 1.07092-1.07076 - 1725.84-1725.45 982. 2020.06.16 09:34:34 - 1592300074.141 - 10:34:33 - 1592303673.141 - 1.13333-1.13332 - 107.304-107.300 - 0.94860-0.94850 - 1.26268-1.26263 - 1.07095-1.07074 - 1725.74-1725.42 983. 2020.06.16 09:34:34 - 1592300074.344 - 10:34:33 - 1592303673.344 - 1.13333-1.13332 - 107.304-107.300 - 0.94860-0.94850 - 1.26268-1.26263 - 1.07095-1.07074 - 1725.74-1725.42 984. 2020.06.16 09:34:36 - 1592300076.672 - 10:34:35 - 1592303675.672 - 1.13333-1.13332 - 107.304-107.300 - 0.94862-0.94853 - 1.26274-1.26272 - 1.07093-1.07074 - 1725.59-1725.23 985. 2020.06.16 09:34:37 - 1592300077.16 - 10:34:36 - 1592303676.16 - 1.13333-1.13332 - 107.304-107.300 - 0.94862-0.94853 - 1.26278-1.26271 - 1.07094-1.07075 - 1725.59-1725.23 986. 2020.06.16 09:34:37 - 1592300077.141 - 10:34:36 - 1592303676.141 - 1.13333-1.13332 - 107.304-107.300 - 0.94862-0.94853 - 1.26278-1.26271 - 1.07095-1.07075 - 1725.59-1725.23 987. 2020.06.16 09:34:37 - 1592300077.594 - 10:34:36 - 1592303676.594 - 1.13333-1.13332 - 107.304-107.301 - 0.94862-0.94853 - 1.26278-1.26272 - 1.07095-1.07075 - 1725.60-1725.26 988. 2020.06.16 09:34:39 - 1592300079.359 - 10:34:38 - 1592303678.359 - 1.13333-1.13331 - 107.309-107.305 - 0.94862-0.94853 - 1.26279-1.26273 - 1.07095-1.07076 - 1725.62-1725.28 989. 2020.06.16 09:34:39 - 1592300079.781 - 10:34:39 - 1592303679.781 - 1.13333-1.13331 - 107.309-107.305 - 0.94862-0.94853 - 1.26279-1.26273 - 1.07095-1.07076 - 1725.79-1725.44 990. 2020.06.16 09:34:41 - 1592300081.375 - 10:34:40 - 1592303680.375 - 1.13332-1.13330 - 107.310-107.306 - 0.94863-0.94854 - 1.26279-1.26272 - 1.07095-1.07076 - 1725.85-1725.50 991. 2020.06.16 09:34:42 - 1592300082.516 - 10:34:41 - 1592303681.516 - 1.13329-1.13328 - 107.315-107.311 - 0.94865-0.94857 - 1.26279-1.26273 - 1.07096-1.07079 - 1725.83-1725.43 992. 2020.06.16 09:34:42 - 1592300082.656 - 10:34:41 - 1592303681.656 - 1.13329-1.13327 - 107.315-107.310 - 0.94865-0.94857 - 1.26278-1.26273 - 1.07096-1.07077 - 1725.83-1725.43 993. 2020.06.16 09:34:42 - 1592300082.750 - 10:34:42 - 1592303682.750 - 1.13329-1.13327 - 107.315-107.310 - 0.94865-0.94858 - 1.26278-1.26273 - 1.07096-1.07077 - 1725.83-1725.43 994. 2020.06.16 09:34:43 - 1592300083.797 - 10:34:43 - 1592303683.797 - 1.13329-1.13327 - 107.312-107.307 - 0.94865-0.94858 - 1.26279-1.26273 - 1.07093-1.07075 - 1725.82-1725.42 995. 2020.06.16 09:34:45 - 1592300085.500 - 10:34:44 - 1592303684.500 - 1.13329-1.13327 - 107.317-107.312 - 0.94865-0.94858 - 1.26277-1.26272 - 1.07094-1.07075 - 1725.85-1725.46 996. 2020.06.16 09:34:50 - 1592300090.859 - 10:34:49 - 1592303689.859 - 1.13335-1.13334 - 107.318-107.312 - 0.94861-0.94853 - 1.26284-1.26280 - 1.07093-1.07075 - 1726.19-1725.94 997. 2020.06.16 09:34:52 - 1592300092.203 - 10:34:51 - 1592303691.203 - 1.13343-1.13342 - 107.324-107.320 - 0.94859-0.94849 - 1.26291-1.26282 - 1.07096-1.07078 - 1726.20-1725.94 998. 2020.06.16 09:35:04 - 1592300104.281 - 10:35:03 - 1592303703.281 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94838 - 1.26310-1.26304 - 1.07103-1.07087 - 1726.28-1725.97 999. 2020.06.16 09:35:04 - 1592300104.297 - 10:35:03 - 1592303703.297 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94838 - 1.26310-1.26304 - 1.07103-1.07087 - 1726.28-1725.97 * 1000. 2020.06.16 09:35:04 - 1592300104.312 - 10:35:03 - 1592303703.312 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94838 - 1.26310-1.26304 - 1.07103-1.07087 - 1726.28-1725.97 * -> 2020.06.16 09:35:05 - 1592300105.719 - 10:35:05 - 1592303705.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 09:33:45 - 1592300025.453 - 10:33:44 - 1592303624.453 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26237 - 1.07102-1.07082 - 1725.91-1725.59 952. 2020.06.16 09:33:46 - 1592300026.141 - 10:33:45 - 1592303625.141 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26238 - 1.07101-1.07082 - 1725.92-1725.59 953. 2020.06.16 09:33:46 - 1592300026.297 - 10:33:45 - 1592303625.297 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26238 - 1.07101-1.07082 - 1725.91-1725.58 954. 2020.06.16 09:33:46 - 1592300026.516 - 10:33:45 - 1592303625.516 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26244-1.26238 - 1.07101-1.07082 - 1725.92-1725.59 955. 2020.06.16 09:33:46 - 1592300026.687 - 10:33:45 - 1592303625.687 - 1.13305-1.13304 - 107.317-107.312 - 0.94880-0.94872 - 1.26245-1.26238 - 1.07101-1.07082 - 1725.92-1725.59 956. 2020.06.16 09:33:47 - 1592300027.687 - 10:33:47 - 1592303627.687 - 1.13314-1.13313 - 107.317-107.312 - 0.94877-0.94868 - 1.26256-1.26248 - 1.07103-1.07088 - 1725.92-1725.59 957. 2020.06.16 09:33:50 - 1592300030.156 - 10:33:49 - 1592303629.156 - 1.13315-1.13314 - 107.312-107.307 - 0.94877-0.94867 - 1.26256-1.26248 - 1.07103-1.07088 - 1725.96-1725.66 958. 2020.06.16 09:33:50 - 1592300030.359 - 10:33:49 - 1592303629.359 - 1.13315-1.13314 - 107.312-107.307 - 0.94877-0.94867 - 1.26256-1.26248 - 1.07103-1.07087 - 1725.96-1725.66 959. 2020.06.16 09:33:51 - 1592300031.141 - 10:33:50 - 1592303630.141 - 1.13315-1.13314 - 107.312-107.307 - 0.94877-0.94867 - 1.26256-1.26248 - 1.07102-1.07085 - 1725.97-1725.66 960. 2020.06.16 09:33:51 - 1592300031.437 - 10:33:50 - 1592303630.437 - 1.13322-1.13321 - 107.311-107.307 - 0.94874-0.94866 - 1.26260-1.26254 - 1.07102-1.07090 - 1725.97-1725.66 961. 2020.06.16 09:33:53 - 1592300033.250 - 10:33:52 - 1592303632.250 - 1.13324-1.13322 - 107.306-107.302 - 0.94875-0.94865 - 1.26257-1.26249 - 1.07101-1.07080 - 1725.97-1725.66 962. 2020.06.16 09:33:55 - 1592300035.297 - 10:33:54 - 1592303634.297 - 1.13322-1.13321 - 107.309-107.304 - 0.94876-0.94867 - 1.26256-1.26248 - 1.07099-1.07079 - 1726.03-1725.72 963. 2020.06.16 09:33:56 - 1592300036.578 - 10:33:55 - 1592303635.578 - 1.13324-1.13322 - 107.309-107.304 - 0.94876-0.94867 - 1.26257-1.26250 - 1.07100-1.07080 - 1726.03-1725.72 964. 2020.06.16 09:34:08 - 1592300048.453 - 10:34:07 - 1592303647.453 - 1.13314-1.13311 - 107.313-107.308 - 0.94875-0.94866 - 1.26259-1.26252 - 1.07097-1.07077 - 1725.96-1725.58 965. 2020.06.16 09:34:09 - 1592300049.422 - 10:34:08 - 1592303648.422 - 1.13314-1.13311 - 107.313-107.308 - 0.94875-0.94866 - 1.26259-1.26252 - 1.07097-1.07077 - 1725.98-1725.64 966. 2020.06.16 09:34:09 - 1592300049.719 - 10:34:09 - 1592303649.719 - 1.13312-1.13311 - 107.313-107.308 - 0.94876-0.94867 - 1.26253-1.26248 - 1.07097-1.07077 - 1725.97-1725.61 967. 2020.06.16 09:34:11 - 1592300051.187 - 10:34:10 - 1592303650.187 - 1.13313-1.13311 - 107.313-107.308 - 0.94876-0.94867 - 1.26253-1.26247 - 1.07091-1.07075 - 1725.93-1725.64 968. 2020.06.16 09:34:14 - 1592300054.328 - 10:34:13 - 1592303653.328 - 1.13316-1.13315 - 107.315-107.311 - 0.94876-0.94867 - 1.26257-1.26249 - 1.07088-1.07067 - 1725.93-1725.60 969. 2020.06.16 09:34:21 - 1592300061.437 - 10:34:20 - 1592303660.437 - 1.13327-1.13325 - 107.307-107.302 - 0.94869-0.94859 - 1.26258-1.26252 - 1.07086-1.07069 - 1725.86-1725.45 970. 2020.06.16 09:34:22 - 1592300062.531 - 10:34:21 - 1592303661.531 - 1.13322-1.13320 - 107.306-107.302 - 0.94870-0.94861 - 1.26255-1.26249 - 1.07088-1.07068 - 1725.85-1725.46 971. 2020.06.16 09:34:23 - 1592300063.344 - 10:34:22 - 1592303662.344 - 1.13322-1.13320 - 107.306-107.302 - 0.94869-0.94861 - 1.26255-1.26249 - 1.07088-1.07068 - 1725.85-1725.46 972. 2020.06.16 09:34:24 - 1592300064.234 - 10:34:23 - 1592303663.234 - 1.13321-1.13320 - 107.306-107.301 - 0.94869-0.94860 - 1.26258-1.26252 - 1.07089-1.07069 - 1725.85-1725.46 973. 2020.06.16 09:34:24 - 1592300064.359 - 10:34:23 - 1592303663.359 - 1.13323-1.13320 - 107.306-107.301 - 0.94868-0.94860 - 1.26258-1.26252 - 1.07089-1.07069 - 1725.85-1725.46 974. 2020.06.16 09:34:28 - 1592300068.625 - 10:34:27 - 1592303667.625 - 1.13331-1.13330 - 107.304-107.300 - 0.94867-0.94857 - 1.26269-1.26263 - 1.07094-1.07076 - 1725.84-1725.45 975. 2020.06.16 09:34:29 - 1592300069.312 - 10:34:28 - 1592303668.312 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94858 - 1.26269-1.26263 - 1.07093-1.07078 - 1725.84-1725.45 976. 2020.06.16 09:34:29 - 1592300069.547 - 10:34:28 - 1592303668.547 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94858 - 1.26269-1.26263 - 1.07093-1.07078 - 1725.84-1725.45 977. 2020.06.16 09:34:29 - 1592300069.656 - 10:34:28 - 1592303668.656 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94858 - 1.26269-1.26263 - 1.07093-1.07078 - 1725.84-1725.45 978. 2020.06.16 09:34:30 - 1592300070.78 - 10:34:29 - 1592303669.78 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94857 - 1.26269-1.26263 - 1.07092-1.07078 - 1725.84-1725.45 979. 2020.06.16 09:34:30 - 1592300070.578 - 10:34:29 - 1592303669.578 - 1.13331-1.13329 - 107.304-107.300 - 0.94867-0.94857 - 1.26266-1.26263 - 1.07092-1.07076 - 1725.84-1725.45 980. 2020.06.16 09:34:34 - 1592300074.141 - 10:34:33 - 1592303673.141 - 1.13333-1.13332 - 107.304-107.300 - 0.94860-0.94850 - 1.26268-1.26263 - 1.07095-1.07074 - 1725.74-1725.42 981. 2020.06.16 09:34:34 - 1592300074.344 - 10:34:33 - 1592303673.344 - 1.13333-1.13332 - 107.304-107.300 - 0.94860-0.94850 - 1.26268-1.26263 - 1.07095-1.07074 - 1725.74-1725.42 982. 2020.06.16 09:34:36 - 1592300076.672 - 10:34:35 - 1592303675.672 - 1.13333-1.13332 - 107.304-107.300 - 0.94862-0.94853 - 1.26274-1.26272 - 1.07093-1.07074 - 1725.59-1725.23 983. 2020.06.16 09:34:37 - 1592300077.16 - 10:34:36 - 1592303676.16 - 1.13333-1.13332 - 107.304-107.300 - 0.94862-0.94853 - 1.26278-1.26271 - 1.07094-1.07075 - 1725.59-1725.23 984. 2020.06.16 09:34:37 - 1592300077.141 - 10:34:36 - 1592303676.141 - 1.13333-1.13332 - 107.304-107.300 - 0.94862-0.94853 - 1.26278-1.26271 - 1.07095-1.07075 - 1725.59-1725.23 985. 2020.06.16 09:34:37 - 1592300077.594 - 10:34:36 - 1592303676.594 - 1.13333-1.13332 - 107.304-107.301 - 0.94862-0.94853 - 1.26278-1.26272 - 1.07095-1.07075 - 1725.60-1725.26 986. 2020.06.16 09:34:39 - 1592300079.359 - 10:34:38 - 1592303678.359 - 1.13333-1.13331 - 107.309-107.305 - 0.94862-0.94853 - 1.26279-1.26273 - 1.07095-1.07076 - 1725.62-1725.28 987. 2020.06.16 09:34:39 - 1592300079.781 - 10:34:39 - 1592303679.781 - 1.13333-1.13331 - 107.309-107.305 - 0.94862-0.94853 - 1.26279-1.26273 - 1.07095-1.07076 - 1725.79-1725.44 988. 2020.06.16 09:34:41 - 1592300081.375 - 10:34:40 - 1592303680.375 - 1.13332-1.13330 - 107.310-107.306 - 0.94863-0.94854 - 1.26279-1.26272 - 1.07095-1.07076 - 1725.85-1725.50 989. 2020.06.16 09:34:42 - 1592300082.516 - 10:34:41 - 1592303681.516 - 1.13329-1.13328 - 107.315-107.311 - 0.94865-0.94857 - 1.26279-1.26273 - 1.07096-1.07079 - 1725.83-1725.43 990. 2020.06.16 09:34:42 - 1592300082.656 - 10:34:41 - 1592303681.656 - 1.13329-1.13327 - 107.315-107.310 - 0.94865-0.94857 - 1.26278-1.26273 - 1.07096-1.07077 - 1725.83-1725.43 991. 2020.06.16 09:34:42 - 1592300082.750 - 10:34:42 - 1592303682.750 - 1.13329-1.13327 - 107.315-107.310 - 0.94865-0.94858 - 1.26278-1.26273 - 1.07096-1.07077 - 1725.83-1725.43 992. 2020.06.16 09:34:43 - 1592300083.797 - 10:34:43 - 1592303683.797 - 1.13329-1.13327 - 107.312-107.307 - 0.94865-0.94858 - 1.26279-1.26273 - 1.07093-1.07075 - 1725.82-1725.42 993. 2020.06.16 09:34:45 - 1592300085.500 - 10:34:44 - 1592303684.500 - 1.13329-1.13327 - 107.317-107.312 - 0.94865-0.94858 - 1.26277-1.26272 - 1.07094-1.07075 - 1725.85-1725.46 994. 2020.06.16 09:34:50 - 1592300090.859 - 10:34:49 - 1592303689.859 - 1.13335-1.13334 - 107.318-107.312 - 0.94861-0.94853 - 1.26284-1.26280 - 1.07093-1.07075 - 1726.19-1725.94 995. 2020.06.16 09:34:52 - 1592300092.203 - 10:34:51 - 1592303691.203 - 1.13343-1.13342 - 107.324-107.320 - 0.94859-0.94849 - 1.26291-1.26282 - 1.07096-1.07078 - 1726.20-1725.94 996. 2020.06.16 09:35:04 - 1592300104.281 - 10:35:03 - 1592303703.281 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94838 - 1.26310-1.26304 - 1.07103-1.07087 - 1726.28-1725.97 997. 2020.06.16 09:35:04 - 1592300104.297 - 10:35:03 - 1592303703.297 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94838 - 1.26310-1.26304 - 1.07103-1.07087 - 1726.28-1725.97 * 998. 2020.06.16 09:35:04 - 1592300104.312 - 10:35:03 - 1592303703.312 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94838 - 1.26310-1.26304 - 1.07103-1.07087 - 1726.28-1725.97 * 999. 2020.06.16 09:35:05 - 1592300105.328 - 10:35:04 - 1592303704.328 - 1.13349-1.13347 - 107.317-107.312 - 0.94848-0.94839 - 1.26309-1.26303 - 1.07102-1.07083 - 1726.28-1725.97 * 1000. 2020.06.16 09:35:05 - 1592300105.719 - 10:35:05 - 1592303705.719 - 1.13349-1.13347 - 107.316-107.312 - 0.94849-0.94839 - 1.26310-1.26303 - 1.07100-1.07083 - 1726.29-1725.97 *