-> 2020.06.16 09:18:21 - 1592299101.16 - 10:18:20 - 1592302700.422 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 09:14:00 - 1592298840.437 - 10:13:59 - 1592302439.437 - 1.13486-1.13484 - 107.409-107.403 - 0.94831-0.94822 - 1.26496-1.26486 - 1.07126-1.07108 - 1725.17-1724.81 702. 2020.06.16 09:14:01 - 1592298841.547 - 10:14:00 - 1592302440.547 - 1.13483-1.13482 - 107.407-107.402 - 0.94831-0.94822 - 1.26493-1.26486 - 1.07125-1.07106 - 1725.18-1724.81 703. 2020.06.16 09:14:02 - 1592298842.969 - 10:14:01 - 1592302441.969 - 1.13483-1.13482 - 107.404-107.399 - 0.94831-0.94822 - 1.26492-1.26483 - 1.07120-1.07103 - 1725.19-1724.81 704. 2020.06.16 09:14:03 - 1592298843.219 - 10:14:02 - 1592302442.219 - 1.13485-1.13483 - 107.404-107.399 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07119-1.07102 - 1725.20-1724.81 705. 2020.06.16 09:14:03 - 1592298843.344 - 10:14:02 - 1592302442.344 - 1.13485-1.13483 - 107.404-107.399 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07119-1.07102 - 1725.20-1724.81 706. 2020.06.16 09:14:03 - 1592298843.516 - 10:14:02 - 1592302442.516 - 1.13485-1.13483 - 107.403-107.399 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07119-1.07102 - 1725.20-1724.81 707. 2020.06.16 09:14:04 - 1592298844.531 - 10:14:03 - 1592302443.531 - 1.13483-1.13480 - 107.404-107.399 - 0.94830-0.94822 - 1.26486-1.26478 - 1.07126-1.07108 - 1725.20-1724.79 708. 2020.06.16 09:14:06 - 1592298846.391 - 10:14:05 - 1592302445.391 - 1.13479-1.13478 - 107.402-107.397 - 0.94830-0.94822 - 1.26491-1.26482 - 1.07123-1.07107 - 1725.18-1724.72 709. 2020.06.16 09:14:06 - 1592298846.609 - 10:14:05 - 1592302445.609 - 1.13479-1.13477 - 107.402-107.397 - 0.94830-0.94821 - 1.26487-1.26478 - 1.07126-1.07107 - 1725.18-1724.72 710. 2020.06.16 09:14:07 - 1592298847.344 - 10:14:06 - 1592302446.344 - 1.13480-1.13477 - 107.401-107.397 - 0.94830-0.94821 - 1.26491-1.26482 - 1.07127-1.07109 - 1725.18-1724.72 711. 2020.06.16 09:14:07 - 1592298847.562 - 10:14:06 - 1592302446.562 - 1.13480-1.13477 - 107.400-107.396 - 0.94830-0.94821 - 1.26491-1.26482 - 1.07127-1.07109 - 1725.18-1724.72 712. 2020.06.16 09:14:08 - 1592298848.953 - 10:14:07 - 1592302447.953 - 1.13480-1.13477 - 107.400-107.395 - 0.94830-0.94821 - 1.26491-1.26482 - 1.07126-1.07109 - 1725.17-1724.77 713. 2020.06.16 09:14:08 - 1592298848.109 - 10:14:07 - 1592302447.109 - 1.13480-1.13477 - 107.400-107.395 - 0.94830-0.94821 - 1.26491-1.26482 - 1.07126-1.07109 - 1725.21-1724.77 714. 2020.06.16 09:14:08 - 1592298848.266 - 10:14:07 - 1592302447.266 - 1.13480-1.13477 - 107.400-107.395 - 0.94830-0.94821 - 1.26491-1.26482 - 1.07126-1.07109 - 1725.18-1724.77 715. 2020.06.16 09:14:08 - 1592298848.766 - 10:14:08 - 1592302448.766 - 1.13481-1.13479 - 107.404-107.398 - 0.94830-0.94821 - 1.26492-1.26482 - 1.07126-1.07109 - 1725.20-1724.81 716. 2020.06.16 09:14:10 - 1592298850.62 - 10:14:09 - 1592302449.62 - 1.13480-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26493-1.26484 - 1.07128-1.07111 - 1725.24-1724.85 717. 2020.06.16 09:14:10 - 1592298850.250 - 10:14:09 - 1592302449.250 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26493-1.26484 - 1.07128-1.07111 - 1725.24-1724.82 718. 2020.06.16 09:14:10 - 1592298850.406 - 10:14:09 - 1592302449.406 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26493-1.26484 - 1.07128-1.07111 - 1725.24-1724.82 719. 2020.06.16 09:14:10 - 1592298850.656 - 10:14:09 - 1592302449.656 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.24-1724.82 720. 2020.06.16 09:14:10 - 1592298850.812 - 10:14:10 - 1592302450.812 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.24-1724.82 721. 2020.06.16 09:14:11 - 1592298851.984 - 10:14:10 - 1592302450.984 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.24-1724.82 722. 2020.06.16 09:14:11 - 1592298851.234 - 10:14:10 - 1592302450.234 - 1.13479-1.13478 - 107.399-107.394 - 0.94830-0.94821 - 1.26495-1.26485 - 1.07128-1.07111 - 1725.24-1724.82 723. 2020.06.16 09:14:11 - 1592298851.391 - 10:14:10 - 1592302450.391 - 1.13479-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26495-1.26485 - 1.07128-1.07111 - 1725.24-1724.82 724. 2020.06.16 09:14:11 - 1592298851.547 - 10:14:10 - 1592302450.547 - 1.13479-1.13477 - 107.399-107.394 - 0.94830-0.94821 - 1.26495-1.26485 - 1.07128-1.07111 - 1725.24-1724.82 725. 2020.06.16 09:14:11 - 1592298851.703 - 10:14:11 - 1592302451.703 - 1.13479-1.13477 - 107.400-107.394 - 0.94830-0.94821 - 1.26495-1.26485 - 1.07128-1.07111 - 1725.24-1724.82 726. 2020.06.16 09:14:12 - 1592298852.906 - 10:14:11 - 1592302451.906 - 1.13480-1.13477 - 107.400-107.394 - 0.94830-0.94821 - 1.26495-1.26485 - 1.07128-1.07111 - 1725.24-1724.82 727. 2020.06.16 09:14:12 - 1592298852.266 - 10:14:11 - 1592302451.266 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.20-1724.83 728. 2020.06.16 09:14:12 - 1592298852.437 - 10:14:11 - 1592302451.437 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.20-1724.82 729. 2020.06.16 09:14:12 - 1592298852.672 - 10:14:11 - 1592302451.672 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.20-1724.82 730. 2020.06.16 09:14:12 - 1592298852.828 - 10:14:11 - 1592302451.828 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.20-1724.82 731. 2020.06.16 09:14:13 - 1592298853.984 - 10:14:12 - 1592302452.984 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26493-1.26484 - 1.07128-1.07111 - 1725.20-1724.82 732. 2020.06.16 09:14:13 - 1592298853.281 - 10:14:12 - 1592302452.281 - 1.13481-1.13478 - 107.400-107.395 - 0.94830-0.94821 - 1.26494-1.26484 - 1.07128-1.07111 - 1725.22-1724.82 733. 2020.06.16 09:14:13 - 1592298853.578 - 10:14:12 - 1592302452.578 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26485 - 1.07128-1.07111 - 1725.22-1724.82 734. 2020.06.16 09:14:14 - 1592298854.922 - 10:14:13 - 1592302453.922 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26485 - 1.07128-1.07111 - 1725.22-1724.82 735. 2020.06.16 09:14:14 - 1592298854.297 - 10:14:13 - 1592302453.297 - 1.13481-1.13478 - 107.400-107.394 - 0.94830-0.94821 - 1.26494-1.26485 - 1.07128-1.07111 - 1725.22-1724.85 736. 2020.06.16 09:14:16 - 1592298856.78 - 10:14:15 - 1592302455.78 - 1.13479-1.13477 - 107.387-107.383 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07130-1.07113 - 1725.15-1724.79 737. 2020.06.16 09:14:16 - 1592298856.297 - 10:14:15 - 1592302455.297 - 1.13479-1.13477 - 107.387-107.382 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07128-1.07113 - 1725.15-1724.79 738. 2020.06.16 09:14:16 - 1592298856.594 - 10:14:15 - 1592302455.594 - 1.13479-1.13477 - 107.387-107.382 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07128-1.07113 - 1725.15-1724.79 739. 2020.06.16 09:14:17 - 1592298857.937 - 10:14:16 - 1592302456.937 - 1.13479-1.13477 - 107.387-107.382 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07128-1.07113 - 1725.15-1724.82 740. 2020.06.16 09:14:17 - 1592298857.469 - 10:14:16 - 1592302456.469 - 1.13479-1.13477 - 107.385-107.382 - 0.94830-0.94821 - 1.26492-1.26483 - 1.07130-1.07114 - 1725.15-1724.82 741. 2020.06.16 09:14:19 - 1592298859.906 - 10:14:18 - 1592302458.906 - 1.13478-1.13476 - 107.386-107.382 - 0.94830-0.94821 - 1.26487-1.26480 - 1.07130-1.07114 - 1725.25-1724.90 742. 2020.06.16 09:14:19 - 1592298859.156 - 10:14:18 - 1592302458.156 - 1.13478-1.13476 - 107.386-107.382 - 0.94830-0.94821 - 1.26487-1.26480 - 1.07130-1.07114 - 1725.25-1724.90 743. 2020.06.16 09:14:19 - 1592298859.328 - 10:14:18 - 1592302458.328 - 1.13478-1.13476 - 107.386-107.382 - 0.94830-0.94821 - 1.26487-1.26480 - 1.07130-1.07114 - 1725.25-1724.90 744. 2020.06.16 09:14:19 - 1592298859.484 - 10:14:18 - 1592302458.484 - 1.13478-1.13476 - 107.386-107.382 - 0.94830-0.94821 - 1.26487-1.26480 - 1.07130-1.07114 - 1725.25-1724.90 745. 2020.06.16 09:14:20 - 1592298860.594 - 10:14:19 - 1592302459.594 - 1.13478-1.13476 - 107.387-107.381 - 0.94830-0.94821 - 1.26487-1.26477 - 1.07130-1.07111 - 1725.28-1724.90 746. 2020.06.16 09:14:22 - 1592298862.109 - 10:14:21 - 1592302461.109 - 1.13480-1.13478 - 107.382-107.376 - 0.94821-0.94813 - 1.26487-1.26477 - 1.07128-1.07111 - 1725.25-1724.92 747. 2020.06.16 09:14:22 - 1592298862.297 - 10:14:21 - 1592302461.297 - 1.13480-1.13478 - 107.382-107.376 - 0.94821-0.94813 - 1.26487-1.26477 - 1.07128-1.07111 - 1725.25-1724.92 748. 2020.06.16 09:14:23 - 1592298863.281 - 10:14:22 - 1592302462.281 - 1.13478-1.13477 - 107.381-107.377 - 0.94821-0.94812 - 1.26487-1.26477 - 1.07128-1.07111 - 1725.26-1724.92 749. 2020.06.16 09:14:24 - 1592298864.437 - 10:14:23 - 1592302463.437 - 1.13481-1.13478 - 107.382-107.376 - 0.94820-0.94811 - 1.26488-1.26482 - 1.07128-1.07111 - 1725.26-1724.92 750. 2020.06.16 09:14:24 - 1592298864.703 - 10:14:23 - 1592302463.703 - 1.13481-1.13478 - 107.382-107.376 - 0.94820-0.94811 - 1.26488-1.26482 - 1.07128-1.07111 - 1725.26-1724.92 751. 2020.06.16 09:14:25 - 1592298865.937 - 10:14:24 - 1592302464.937 - 1.13481-1.13478 - 107.382-107.376 - 0.94820-0.94811 - 1.26488-1.26482 - 1.07128-1.07111 - 1725.26-1724.92 752. 2020.06.16 09:14:25 - 1592298865.141 - 10:14:24 - 1592302464.141 - 1.13481-1.13478 - 107.382-107.376 - 0.94820-0.94811 - 1.26488-1.26479 - 1.07128-1.07111 - 1725.26-1724.92 753. 2020.06.16 09:14:25 - 1592298865.312 - 10:14:24 - 1592302464.312 - 1.13481-1.13478 - 107.382-107.376 - 0.94820-0.94811 - 1.26488-1.26479 - 1.07128-1.07111 - 1725.26-1724.92 754. 2020.06.16 09:14:25 - 1592298865.578 - 10:14:24 - 1592302464.578 - 1.13481-1.13478 - 107.382-107.376 - 0.94820-0.94811 - 1.26488-1.26479 - 1.07128-1.07111 - 1725.26-1724.92 755. 2020.06.16 09:14:28 - 1592298868.687 - 10:14:28 - 1592302468.687 - 1.13473-1.13469 - 107.381-107.376 - 0.94821-0.94813 - 1.26477-1.26469 - 1.07126-1.07108 - 1725.13-1724.75 756. 2020.06.16 09:14:30 - 1592298870.547 - 10:14:29 - 1592302469.547 - 1.13474-1.13472 - 107.383-107.378 - 0.94821-0.94812 - 1.26479-1.26469 - 1.07126-1.07110 - 1725.10-1724.72 757. 2020.06.16 09:14:31 - 1592298871.344 - 10:14:30 - 1592302470.344 - 1.13476-1.13474 - 107.383-107.378 - 0.94821-0.94812 - 1.26480-1.26471 - 1.07126-1.07111 - 1725.10-1724.72 758. 2020.06.16 09:14:35 - 1592298875.312 - 10:14:34 - 1592302474.312 - 1.13469-1.13467 - 107.382-107.377 - 0.94821-0.94812 - 1.26469-1.26459 - 1.07123-1.07105 - 1725.23-1724.82 759. 2020.06.16 09:14:35 - 1592298875.484 - 10:14:34 - 1592302474.484 - 1.13469-1.13466 - 107.382-107.377 - 0.94821-0.94812 - 1.26469-1.26459 - 1.07123-1.07105 - 1725.23-1724.82 760. 2020.06.16 09:14:35 - 1592298875.656 - 10:14:34 - 1592302474.656 - 1.13469-1.13466 - 107.382-107.377 - 0.94821-0.94812 - 1.26469-1.26459 - 1.07123-1.07105 - 1725.23-1724.82 761. 2020.06.16 09:14:37 - 1592298877.453 - 10:14:36 - 1592302476.453 - 1.13470-1.13468 - 107.383-107.377 - 0.94821-0.94813 - 1.26473-1.26465 - 1.07127-1.07109 - 1725.20-1724.82 762. 2020.06.16 09:14:37 - 1592298877.656 - 10:14:36 - 1592302476.656 - 1.13470-1.13468 - 107.383-107.377 - 0.94821-0.94812 - 1.26473-1.26465 - 1.07127-1.07109 - 1725.20-1724.82 763. 2020.06.16 09:14:40 - 1592298880.422 - 10:14:39 - 1592302479.422 - 1.13461-1.13458 - 107.376-107.371 - 0.94823-0.94815 - 1.26466-1.26459 - 1.07123-1.07105 - 1725.22-1724.82 764. 2020.06.16 09:14:40 - 1592298880.594 - 10:14:39 - 1592302479.594 - 1.13460-1.13458 - 107.376-107.371 - 0.94823-0.94815 - 1.26466-1.26459 - 1.07123-1.07105 - 1725.22-1724.82 765. 2020.06.16 09:14:41 - 1592298881.406 - 10:14:40 - 1592302480.406 - 1.13460-1.13459 - 107.377-107.372 - 0.94823-0.94815 - 1.26465-1.26459 - 1.07123-1.07105 - 1725.20-1724.82 766. 2020.06.16 09:14:42 - 1592298882.203 - 10:14:41 - 1592302481.203 - 1.13459-1.13458 - 107.379-107.374 - 0.94823-0.94816 - 1.26464-1.26458 - 1.07121-1.07104 - 1725.20-1724.82 767. 2020.06.16 09:14:42 - 1592298882.687 - 10:14:42 - 1592302482.687 - 1.13457-1.13456 - 107.383-107.378 - 0.94823-0.94816 - 1.26461-1.26451 - 1.07119-1.07100 - 1725.20-1724.82 768. 2020.06.16 09:14:43 - 1592298883.47 - 10:14:42 - 1592302482.47 - 1.13457-1.13456 - 107.383-107.377 - 0.94823-0.94818 - 1.26461-1.26451 - 1.07119-1.07100 - 1725.20-1724.82 769. 2020.06.16 09:14:44 - 1592298884.312 - 10:14:43 - 1592302483.312 - 1.13458-1.13456 - 107.383-107.377 - 0.94823-0.94815 - 1.26465-1.26456 - 1.07118-1.07100 - 1725.20-1724.82 770. 2020.06.16 09:14:45 - 1592298885.0 - 10:14:44 - 1592302484.0 - 1.13458-1.13456 - 107.383-107.377 - 0.94823-0.94815 - 1.26466-1.26456 - 1.07118-1.07100 - 1725.20-1724.82 771. 2020.06.16 09:14:45 - 1592298885.187 - 10:14:44 - 1592302484.187 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26466-1.26456 - 1.07118-1.07100 - 1725.20-1724.82 772. 2020.06.16 09:14:45 - 1592298885.391 - 10:14:44 - 1592302484.391 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26466-1.26456 - 1.07118-1.07100 - 1725.20-1724.82 773. 2020.06.16 09:14:46 - 1592298886.47 - 10:14:45 - 1592302485.47 - 1.13457-1.13455 - 107.384-107.378 - 0.94823-0.94816 - 1.26463-1.26455 - 1.07119-1.07101 - 1725.20-1724.82 774. 2020.06.16 09:14:46 - 1592298886.578 - 10:14:45 - 1592302485.578 - 1.13457-1.13454 - 107.384-107.378 - 0.94823-0.94816 - 1.26462-1.26455 - 1.07119-1.07101 - 1725.20-1724.82 775. 2020.06.16 09:14:47 - 1592298887.969 - 10:14:46 - 1592302486.969 - 1.13457-1.13455 - 107.383-107.378 - 0.94823-0.94816 - 1.26462-1.26455 - 1.07119-1.07101 - 1725.20-1724.82 776. 2020.06.16 09:14:47 - 1592298887.172 - 10:14:46 - 1592302486.172 - 1.13457-1.13454 - 107.383-107.378 - 0.94823-0.94816 - 1.26462-1.26455 - 1.07118-1.07101 - 1725.20-1724.82 777. 2020.06.16 09:14:47 - 1592298887.406 - 10:14:46 - 1592302486.406 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94816 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.20-1724.82 778. 2020.06.16 09:14:47 - 1592298887.578 - 10:14:46 - 1592302486.578 - 1.13458-1.13455 - 107.383-107.378 - 0.94823-0.94816 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.20-1724.82 779. 2020.06.16 09:14:48 - 1592298888.78 - 10:14:47 - 1592302487.78 - 1.13458-1.13455 - 107.383-107.378 - 0.94823-0.94816 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.21-1724.82 780. 2020.06.16 09:14:48 - 1592298888.297 - 10:14:47 - 1592302487.297 - 1.13458-1.13455 - 107.383-107.378 - 0.94823-0.94816 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.18-1724.82 781. 2020.06.16 09:14:48 - 1592298888.562 - 10:14:47 - 1592302487.562 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.18-1724.82 782. 2020.06.16 09:14:48 - 1592298888.734 - 10:14:48 - 1592302488.734 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.18-1724.82 783. 2020.06.16 09:14:49 - 1592298889.0 - 10:14:48 - 1592302488.0 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.18-1724.82 784. 2020.06.16 09:14:49 - 1592298889.531 - 10:14:48 - 1592302488.531 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.18-1724.82 785. 2020.06.16 09:14:49 - 1592298889.734 - 10:14:49 - 1592302489.734 - 1.13458-1.13456 - 107.383-107.378 - 0.94823-0.94815 - 1.26468-1.26459 - 1.07118-1.07102 - 1725.18-1724.82 786. 2020.06.16 09:14:52 - 1592298892.187 - 10:14:51 - 1592302491.187 - 1.13456-1.13454 - 107.382-107.377 - 0.94823-0.94815 - 1.26468-1.26458 - 1.07119-1.07103 - 1725.23-1724.79 787. 2020.06.16 09:14:55 - 1592298895.562 - 10:14:54 - 1592302494.562 - 1.13458-1.13457 - 107.382-107.377 - 0.94819-0.94811 - 1.26472-1.26462 - 1.07120-1.07102 - 1725.18-1724.79 788. 2020.06.16 09:14:57 - 1592298897.937 - 10:14:56 - 1592302496.937 - 1.13459-1.13458 - 107.382-107.377 - 0.94814-0.94804 - 1.26474-1.26466 - 1.07120-1.07102 - 1725.15-1724.77 789. 2020.06.16 09:14:57 - 1592298897.484 - 10:14:56 - 1592302496.484 - 1.13459-1.13458 - 107.382-107.377 - 0.94814-0.94804 - 1.26474-1.26466 - 1.07120-1.07102 - 1725.15-1724.81 790. 2020.06.16 09:14:57 - 1592298897.672 - 10:14:56 - 1592302496.672 - 1.13459-1.13458 - 107.382-107.377 - 0.94814-0.94804 - 1.26474-1.26466 - 1.07120-1.07102 - 1725.18-1724.89 791. 2020.06.16 09:14:58 - 1592298898.453 - 10:14:57 - 1592302497.453 - 1.13459-1.13458 - 107.385-107.380 - 0.94814-0.94805 - 1.26474-1.26466 - 1.07120-1.07102 - 1725.19-1724.90 792. 2020.06.16 09:15:01 - 1592298901.937 - 10:15:00 - 1592302500.937 - 1.13462-1.13461 - 107.385-107.380 - 0.94815-0.94809 - 1.26470-1.26462 - 1.07120-1.07103 - 1725.19-1724.82 793. 2020.06.16 09:15:03 - 1592298903.62 - 10:15:02 - 1592302502.62 - 1.13457-1.13454 - 107.386-107.381 - 0.94822-0.94814 - 1.26463-1.26454 - 1.07122-1.07104 - 1725.16-1724.86 794. 2020.06.16 09:15:03 - 1592298903.672 - 10:15:02 - 1592302502.672 - 1.13457-1.13454 - 107.385-107.379 - 0.94822-0.94814 - 1.26462-1.26454 - 1.07121-1.07103 - 1725.24-1724.89 795. 2020.06.16 09:15:04 - 1592298904.953 - 10:15:03 - 1592302503.953 - 1.13456-1.13454 - 107.385-107.379 - 0.94822-0.94814 - 1.26462-1.26454 - 1.07121-1.07103 - 1725.27-1724.91 796. 2020.06.16 09:15:04 - 1592298904.328 - 10:15:03 - 1592302503.328 - 1.13455-1.13454 - 107.385-107.379 - 0.94822-0.94814 - 1.26462-1.26454 - 1.07121-1.07103 - 1725.27-1724.91 797. 2020.06.16 09:15:05 - 1592298905.703 - 10:15:04 - 1592302504.703 - 1.13454-1.13452 - 107.384-107.378 - 0.94823-0.94815 - 1.26457-1.26448 - 1.07120-1.07102 - 1725.28-1724.91 798. 2020.06.16 09:15:06 - 1592298906.156 - 10:15:05 - 1592302505.156 - 1.13455-1.13453 - 107.383-107.378 - 0.94823-0.94815 - 1.26458-1.26450 - 1.07121-1.07103 - 1725.28-1724.91 799. 2020.06.16 09:15:06 - 1592298906.547 - 10:15:05 - 1592302505.547 - 1.13454-1.13452 - 107.383-107.378 - 0.94823-0.94815 - 1.26458-1.26450 - 1.07121-1.07103 - 1725.28-1724.91 800. 2020.06.16 09:15:07 - 1592298907.562 - 10:15:06 - 1592302506.562 - 1.13454-1.13452 - 107.383-107.378 - 0.94823-0.94815 - 1.26458-1.26450 - 1.07119-1.07103 - 1725.18-1724.82 801. 2020.06.16 09:15:08 - 1592298908.234 - 10:15:07 - 1592302507.234 - 1.13454-1.13453 - 107.383-107.378 - 0.94823-0.94815 - 1.26461-1.26453 - 1.07120-1.07105 - 1725.19-1724.82 802. 2020.06.16 09:15:09 - 1592298909.969 - 10:15:08 - 1592302508.969 - 1.13454-1.13452 - 107.383-107.377 - 0.94823-0.94816 - 1.26461-1.26452 - 1.07127-1.07112 - 1725.20-1724.82 803. 2020.06.16 09:15:10 - 1592298910.234 - 10:15:09 - 1592302509.234 - 1.13454-1.13452 - 107.383-107.377 - 0.94823-0.94815 - 1.26461-1.26452 - 1.07128-1.07114 - 1725.23-1724.82 804. 2020.06.16 09:15:14 - 1592298914.328 - 10:15:13 - 1592302513.328 - 1.13443-1.13442 - 107.372-107.367 - 0.94824-0.94816 - 1.26446-1.26438 - 1.07125-1.07106 - 1725.35-1724.99 805. 2020.06.16 09:15:14 - 1592298914.609 - 10:15:13 - 1592302513.609 - 1.13444-1.13442 - 107.371-107.366 - 0.94824-0.94816 - 1.26446-1.26438 - 1.07125-1.07106 - 1725.35-1724.99 806. 2020.06.16 09:15:14 - 1592298914.812 - 10:15:14 - 1592302514.812 - 1.13444-1.13442 - 107.371-107.366 - 0.94824-0.94816 - 1.26446-1.26438 - 1.07125-1.07106 - 1725.35-1724.99 807. 2020.06.16 09:15:15 - 1592298915.828 - 10:15:15 - 1592302515.828 - 1.13443-1.13441 - 107.371-107.366 - 0.94825-0.94819 - 1.26446-1.26439 - 1.07125-1.07106 - 1725.35-1724.99 808. 2020.06.16 09:15:16 - 1592298916.94 - 10:15:15 - 1592302515.94 - 1.13443-1.13441 - 107.370-107.367 - 0.94825-0.94819 - 1.26446-1.26439 - 1.07125-1.07106 - 1725.35-1724.99 809. 2020.06.16 09:15:19 - 1592298919.641 - 10:15:18 - 1592302518.641 - 1.13443-1.13442 - 107.369-107.365 - 0.94824-0.94817 - 1.26443-1.26436 - 1.07127-1.07113 - 1725.54-1725.17 810. 2020.06.16 09:15:22 - 1592298922.625 - 10:15:21 - 1592302521.625 - 1.13442-1.13441 - 107.376-107.371 - 0.94825-0.94817 - 1.26430-1.26423 - 1.07125-1.07109 - 1725.60-1725.22 811. 2020.06.16 09:15:25 - 1592298925.781 - 10:15:25 - 1592302525.781 - 1.13422-1.13420 - 107.374-107.368 - 0.94833-0.94823 - 1.26415-1.26408 - 1.07132-1.07114 - 1725.63-1725.21 812. 2020.06.16 09:15:27 - 1592298927.641 - 10:15:26 - 1592302526.641 - 1.13424-1.13422 - 107.372-107.368 - 0.94831-0.94823 - 1.26416-1.26409 - 1.07132-1.07113 - 1725.57-1725.12 813. 2020.06.16 09:15:27 - 1592298927.828 - 10:15:27 - 1592302527.828 - 1.13424-1.13422 - 107.372-107.368 - 0.94831-0.94823 - 1.26414-1.26408 - 1.07132-1.07113 - 1725.57-1725.14 814. 2020.06.16 09:15:28 - 1592298928.297 - 10:15:27 - 1592302527.297 - 1.13425-1.13423 - 107.372-107.368 - 0.94831-0.94824 - 1.26413-1.26410 - 1.07132-1.07113 - 1725.59-1725.14 815. 2020.06.16 09:15:31 - 1592298931.875 - 10:15:30 - 1592302530.875 - 1.13424-1.13422 - 107.372-107.368 - 0.94843-0.94834 - 1.26414-1.26408 - 1.07134-1.07119 - 1725.46-1725.12 816. 2020.06.16 09:15:34 - 1592298934.641 - 10:15:33 - 1592302533.641 - 1.13427-1.13426 - 107.373-107.369 - 0.94844-0.94834 - 1.26404-1.26398 - 1.07133-1.07116 - 1725.55-1725.14 817. 2020.06.16 09:15:35 - 1592298935.812 - 10:15:35 - 1592302535.812 - 1.13423-1.13422 - 107.373-107.369 - 0.94843-0.94834 - 1.26404-1.26397 - 1.07133-1.07117 - 1725.56-1725.14 818. 2020.06.16 09:15:36 - 1592298936.969 - 10:15:35 - 1592302535.969 - 1.13423-1.13422 - 107.373-107.369 - 0.94843-0.94834 - 1.26404-1.26397 - 1.07133-1.07117 - 1725.56-1725.14 819. 2020.06.16 09:15:39 - 1592298939.516 - 10:15:38 - 1592302538.516 - 1.13422-1.13421 - 107.372-107.368 - 0.94845-0.94835 - 1.26405-1.26397 - 1.07138-1.07118 - 1725.68-1725.26 820. 2020.06.16 09:15:40 - 1592298940.891 - 10:15:39 - 1592302539.891 - 1.13423-1.13422 - 107.372-107.368 - 0.94844-0.94835 - 1.26405-1.26398 - 1.07138-1.07118 - 1725.68-1725.26 821. 2020.06.16 09:15:42 - 1592298942.437 - 10:15:41 - 1592302541.437 - 1.13412-1.13411 - 107.372-107.368 - 0.94849-0.94842 - 1.26396-1.26391 - 1.07139-1.07122 - 1725.63-1725.20 822. 2020.06.16 09:15:43 - 1592298943.547 - 10:15:42 - 1592302542.547 - 1.13412-1.13410 - 107.373-107.368 - 0.94849-0.94842 - 1.26392-1.26387 - 1.07137-1.07121 - 1725.66-1725.26 823. 2020.06.16 09:15:44 - 1592298944.625 - 10:15:43 - 1592302543.625 - 1.13414-1.13412 - 107.373-107.368 - 0.94849-0.94842 - 1.26395-1.26388 - 1.07141-1.07120 - 1725.71-1725.34 824. 2020.06.16 09:15:45 - 1592298945.547 - 10:15:44 - 1592302544.547 - 1.13407-1.13406 - 107.373-107.368 - 0.94852-0.94844 - 1.26392-1.26385 - 1.07142-1.07120 - 1725.71-1725.34 825. 2020.06.16 09:15:46 - 1592298946.922 - 10:15:45 - 1592302545.922 - 1.13405-1.13404 - 107.373-107.369 - 0.94853-0.94844 - 1.26392-1.26386 - 1.07142-1.07120 - 1725.71-1725.34 826. 2020.06.16 09:15:46 - 1592298946.141 - 10:15:45 - 1592302545.141 - 1.13405-1.13404 - 107.373-107.368 - 0.94853-0.94844 - 1.26393-1.26386 - 1.07142-1.07120 - 1725.72-1725.34 827. 2020.06.16 09:15:46 - 1592298946.391 - 10:15:45 - 1592302545.391 - 1.13405-1.13404 - 107.373-107.368 - 0.94853-0.94844 - 1.26392-1.26386 - 1.07142-1.07120 - 1725.75-1725.33 828. 2020.06.16 09:15:46 - 1592298946.578 - 10:15:45 - 1592302545.578 - 1.13406-1.13405 - 107.373-107.368 - 0.94853-0.94844 - 1.26393-1.26386 - 1.07142-1.07120 - 1725.76-1725.33 829. 2020.06.16 09:15:48 - 1592298948.891 - 10:15:47 - 1592302547.891 - 1.13408-1.13407 - 107.373-107.369 - 0.94851-0.94843 - 1.26393-1.26387 - 1.07141-1.07121 - 1725.86-1725.46 830. 2020.06.16 09:15:50 - 1592298950.687 - 10:15:50 - 1592302550.687 - 1.13415-1.13414 - 107.376-107.371 - 0.94851-0.94843 - 1.26398-1.26390 - 1.07148-1.07133 - 1725.88-1725.49 831. 2020.06.16 09:15:51 - 1592298951.891 - 10:15:50 - 1592302550.891 - 1.13415-1.13414 - 107.376-107.371 - 0.94850-0.94843 - 1.26398-1.26391 - 1.07150-1.07133 - 1725.90-1725.49 832. 2020.06.16 09:15:51 - 1592298951.437 - 10:15:50 - 1592302550.437 - 1.13416-1.13415 - 107.376-107.372 - 0.94850-0.94843 - 1.26398-1.26391 - 1.07147-1.07132 - 1725.93-1725.51 833. 2020.06.16 09:15:51 - 1592298951.609 - 10:15:50 - 1592302550.609 - 1.13416-1.13415 - 107.376-107.371 - 0.94850-0.94843 - 1.26398-1.26390 - 1.07147-1.07132 - 1725.93-1725.51 834. 2020.06.16 09:15:51 - 1592298951.797 - 10:15:51 - 1592302551.797 - 1.13416-1.13415 - 107.376-107.372 - 0.94851-0.94843 - 1.26398-1.26390 - 1.07146-1.07132 - 1725.93-1725.51 835. 2020.06.16 09:15:52 - 1592298952.547 - 10:15:51 - 1592302551.547 - 1.13416-1.13415 - 107.376-107.372 - 0.94851-0.94843 - 1.26398-1.26390 - 1.07146-1.07132 - 1725.93-1725.51 836. 2020.06.16 09:15:53 - 1592298953.969 - 10:15:52 - 1592302552.969 - 1.13415-1.13414 - 107.377-107.372 - 0.94850-0.94843 - 1.26398-1.26390 - 1.07147-1.07132 - 1725.93-1725.53 837. 2020.06.16 09:15:53 - 1592298953.391 - 10:15:52 - 1592302552.391 - 1.13414-1.13413 - 107.377-107.372 - 0.94851-0.94844 - 1.26398-1.26390 - 1.07147-1.07132 - 1725.96-1725.53 838. 2020.06.16 09:15:53 - 1592298953.687 - 10:15:53 - 1592302553.687 - 1.13414-1.13413 - 107.381-107.377 - 0.94852-0.94844 - 1.26398-1.26389 - 1.07147-1.07134 - 1725.93-1725.51 839. 2020.06.16 09:15:54 - 1592298954.984 - 10:15:53 - 1592302553.984 - 1.13414-1.13413 - 107.383-107.378 - 0.94850-0.94844 - 1.26398-1.26390 - 1.07147-1.07134 - 1725.93-1725.51 840. 2020.06.16 09:15:56 - 1592298956.500 - 10:15:55 - 1592302555.500 - 1.13403-1.13402 - 107.383-107.378 - 0.94857-0.94848 - 1.26388-1.26380 - 1.07159-1.07138 - 1726.08-1725.66 841. 2020.06.16 09:16:00 - 1592298960.828 - 10:16:00 - 1592302560.828 - 1.13404-1.13402 - 107.378-107.374 - 0.94857-0.94849 - 1.26387-1.26377 - 1.07159-1.07141 - 1726.05-1725.66 842. 2020.06.16 09:16:02 - 1592298962.562 - 10:16:01 - 1592302561.562 - 1.13401-1.13399 - 107.379-107.373 - 0.94859-0.94852 - 1.26392-1.26385 - 1.07159-1.07142 - 1726.05-1725.72 843. 2020.06.16 09:16:04 - 1592298964.859 - 10:16:03 - 1592302563.859 - 1.13401-1.13399 - 107.378-107.374 - 0.94858-0.94851 - 1.26393-1.26385 - 1.07160-1.07140 - 1726.17-1725.77 844. 2020.06.16 09:16:05 - 1592298965.641 - 10:16:04 - 1592302564.641 - 1.13401-1.13400 - 107.377-107.374 - 0.94859-0.94850 - 1.26397-1.26390 - 1.07159-1.07141 - 1726.17-1725.77 845. 2020.06.16 09:16:08 - 1592298968.78 - 10:16:07 - 1592302567.78 - 1.13394-1.13393 - 107.377-107.372 - 0.94861-0.94854 - 1.26386-1.26378 - 1.07162-1.07145 - 1726.01-1725.67 846. 2020.06.16 09:16:10 - 1592298970.0 - 10:16:09 - 1592302569.0 - 1.13400-1.13399 - 107.376-107.372 - 0.94860-0.94850 - 1.26390-1.26386 - 1.07159-1.07140 - 1726.07-1725.66 847. 2020.06.16 09:16:11 - 1592298971.734 - 10:16:10 - 1592302570.734 - 1.13388-1.13387 - 107.377-107.373 - 0.94863-0.94855 - 1.26383-1.26376 - 1.07162-1.07146 - 1726.14-1725.74 848. 2020.06.16 09:16:17 - 1592298977.125 - 10:16:16 - 1592302576.125 - 1.13394-1.13392 - 107.376-107.372 - 0.94850-0.94842 - 1.26382-1.26375 - 1.07160-1.07143 - 1726.12-1725.70 849. 2020.06.16 09:16:17 - 1592298977.516 - 10:16:16 - 1592302576.516 - 1.13395-1.13393 - 107.376-107.372 - 0.94850-0.94840 - 1.26382-1.26376 - 1.07161-1.07143 - 1726.12-1725.70 850. 2020.06.16 09:16:20 - 1592298980.187 - 10:16:19 - 1592302579.187 - 1.13395-1.13393 - 107.377-107.372 - 0.94849-0.94840 - 1.26382-1.26374 - 1.07158-1.07138 - 1726.06-1725.67 851. 2020.06.16 09:16:24 - 1592298984.422 - 10:16:23 - 1592302583.422 - 1.13395-1.13394 - 107.377-107.372 - 0.94849-0.94840 - 1.26378-1.26370 - 1.07157-1.07138 - 1726.02-1725.67 852. 2020.06.16 09:16:26 - 1592298986.47 - 10:16:25 - 1592302585.47 - 1.13395-1.13392 - 107.374-107.369 - 0.94849-0.94840 - 1.26371-1.26361 - 1.07157-1.07135 - 1726.02-1725.68 853. 2020.06.16 09:16:29 - 1592298989.844 - 10:16:28 - 1592302588.844 - 1.13404-1.13402 - 107.377-107.371 - 0.94847-0.94837 - 1.26379-1.26371 - 1.07158-1.07139 - 1726.14-1725.77 854. 2020.06.16 09:16:29 - 1592298989.0 - 10:16:28 - 1592302588.0 - 1.13404-1.13402 - 107.377-107.372 - 0.94847-0.94837 - 1.26379-1.26371 - 1.07157-1.07139 - 1726.14-1725.77 855. 2020.06.16 09:16:29 - 1592298989.234 - 10:16:28 - 1592302588.234 - 1.13401-1.13400 - 107.377-107.372 - 0.94847-0.94838 - 1.26377-1.26371 - 1.07157-1.07139 - 1726.14-1725.77 856. 2020.06.16 09:16:30 - 1592298990.953 - 10:16:29 - 1592302589.953 - 1.13399-1.13397 - 107.377-107.372 - 0.94849-0.94840 - 1.26373-1.26365 - 1.07159-1.07139 - 1726.14-1725.77 857. 2020.06.16 09:16:30 - 1592298990.781 - 10:16:30 - 1592302590.781 - 1.13399-1.13397 - 107.378-107.374 - 0.94849-0.94843 - 1.26372-1.26364 - 1.07159-1.07139 - 1726.15-1725.77 858. 2020.06.16 09:16:31 - 1592298991.891 - 10:16:30 - 1592302590.891 - 1.13399-1.13397 - 107.378-107.374 - 0.94849-0.94843 - 1.26370-1.26363 - 1.07159-1.07139 - 1726.15-1725.77 859. 2020.06.16 09:16:31 - 1592298991.562 - 10:16:30 - 1592302590.562 - 1.13400-1.13398 - 107.379-107.375 - 0.94849-0.94843 - 1.26371-1.26363 - 1.07159-1.07140 - 1726.08-1725.82 860. 2020.06.16 09:16:32 - 1592298992.859 - 10:16:31 - 1592302591.859 - 1.13400-1.13398 - 107.379-107.375 - 0.94850-0.94843 - 1.26371-1.26363 - 1.07160-1.07140 - 1725.99-1725.82 861. 2020.06.16 09:16:33 - 1592298993.31 - 10:16:32 - 1592302592.31 - 1.13402-1.13399 - 107.379-107.375 - 0.94850-0.94840 - 1.26378-1.26371 - 1.07159-1.07142 - 1726.33-1725.99 862. 2020.06.16 09:16:33 - 1592298993.547 - 10:16:32 - 1592302592.547 - 1.13398-1.13397 - 107.378-107.372 - 0.94850-0.94843 - 1.26376-1.26371 - 1.07158-1.07142 - 1726.19-1725.99 863. 2020.06.16 09:16:33 - 1592298993.703 - 10:16:33 - 1592302593.703 - 1.13400-1.13398 - 107.377-107.372 - 0.94850-0.94843 - 1.26375-1.26367 - 1.07159-1.07142 - 1726.19-1725.99 864. 2020.06.16 09:16:34 - 1592298994.594 - 10:16:33 - 1592302593.594 - 1.13403-1.13402 - 107.377-107.372 - 0.94849-0.94839 - 1.26373-1.26366 - 1.07159-1.07141 - 1726.26-1726.10 865. 2020.06.16 09:16:34 - 1592298994.781 - 10:16:34 - 1592302594.781 - 1.13404-1.13402 - 107.377-107.372 - 0.94849-0.94839 - 1.26373-1.26366 - 1.07159-1.07141 - 1726.21-1726.07 866. 2020.06.16 09:16:35 - 1592298995.0 - 10:16:34 - 1592302594.0 - 1.13404-1.13402 - 107.377-107.372 - 0.94849-0.94839 - 1.26373-1.26367 - 1.07158-1.07139 - 1726.24-1726.07 867. 2020.06.16 09:16:37 - 1592298997.875 - 10:16:36 - 1592302596.875 - 1.13408-1.13405 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07141 - 1726.24-1726.06 868. 2020.06.16 09:16:37 - 1592298997.16 - 10:16:36 - 1592302596.16 - 1.13408-1.13405 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26370 - 1.07157-1.07141 - 1726.24-1726.06 869. 2020.06.16 09:16:37 - 1592298997.187 - 10:16:36 - 1592302596.187 - 1.13408-1.13405 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26370 - 1.07157-1.07141 - 1726.24-1726.06 870. 2020.06.16 09:16:37 - 1592298997.516 - 10:16:36 - 1592302596.516 - 1.13408-1.13405 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07140 - 1726.31-1726.02 871. 2020.06.16 09:16:37 - 1592298997.656 - 10:16:36 - 1592302596.656 - 1.13408-1.13405 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07140 - 1726.31-1725.99 872. 2020.06.16 09:16:37 - 1592298997.781 - 10:16:37 - 1592302597.781 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07139 - 1726.31-1725.99 873. 2020.06.16 09:16:38 - 1592298998.906 - 10:16:37 - 1592302597.906 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07139 - 1726.29-1725.98 874. 2020.06.16 09:16:38 - 1592298998.47 - 10:16:37 - 1592302597.47 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07139 - 1726.28-1725.97 875. 2020.06.16 09:16:38 - 1592298998.234 - 10:16:37 - 1592302597.234 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26379-1.26371 - 1.07157-1.07139 - 1726.28-1725.97 876. 2020.06.16 09:16:38 - 1592298998.687 - 10:16:37 - 1592302597.687 - 1.13409-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26380-1.26373 - 1.07156-1.07139 - 1726.28-1725.97 877. 2020.06.16 09:16:39 - 1592298999.875 - 10:16:38 - 1592302598.875 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26380-1.26373 - 1.07156-1.07139 - 1726.16-1725.85 878. 2020.06.16 09:16:39 - 1592298999.94 - 10:16:38 - 1592302598.94 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26380-1.26372 - 1.07156-1.07139 - 1726.00-1725.56 879. 2020.06.16 09:16:39 - 1592298999.547 - 10:16:38 - 1592302598.547 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94840 - 1.26380-1.26372 - 1.07157-1.07140 - 1725.97-1725.57 880. 2020.06.16 09:16:41 - 1592299001.734 - 10:16:41 - 1592302601.734 - 1.13400-1.13398 - 107.377-107.372 - 0.94851-0.94843 - 1.26373-1.26366 - 1.07157-1.07140 - 1725.82-1725.52 881. 2020.06.16 09:16:42 - 1592299002.391 - 10:16:41 - 1592302601.391 - 1.13400-1.13398 - 107.377-107.372 - 0.94852-0.94844 - 1.26371-1.26362 - 1.07159-1.07140 - 1725.82-1725.52 882. 2020.06.16 09:16:42 - 1592299002.672 - 10:16:41 - 1592302601.672 - 1.13399-1.13398 - 107.377-107.372 - 0.94852-0.94844 - 1.26371-1.26362 - 1.07159-1.07140 - 1725.82-1725.52 883. 2020.06.16 09:16:42 - 1592299002.844 - 10:16:42 - 1592302602.844 - 1.13399-1.13398 - 107.377-107.372 - 0.94852-0.94844 - 1.26370-1.26362 - 1.07159-1.07140 - 1725.82-1725.52 884. 2020.06.16 09:16:43 - 1592299003.16 - 10:16:42 - 1592302602.16 - 1.13400-1.13398 - 107.377-107.372 - 0.94852-0.94845 - 1.26371-1.26361 - 1.07159-1.07141 - 1725.82-1725.52 885. 2020.06.16 09:16:43 - 1592299003.172 - 10:16:42 - 1592302602.172 - 1.13400-1.13398 - 107.377-107.372 - 0.94852-0.94845 - 1.26370-1.26361 - 1.07159-1.07141 - 1725.82-1725.52 886. 2020.06.16 09:16:43 - 1592299003.359 - 10:16:42 - 1592302602.359 - 1.13399-1.13398 - 107.377-107.372 - 0.94852-0.94845 - 1.26371-1.26362 - 1.07160-1.07143 - 1725.82-1725.52 887. 2020.06.16 09:16:43 - 1592299003.547 - 10:16:42 - 1592302602.547 - 1.13399-1.13398 - 107.377-107.372 - 0.94852-0.94845 - 1.26372-1.26362 - 1.07160-1.07143 - 1725.82-1725.51 888. 2020.06.16 09:16:43 - 1592299003.703 - 10:16:43 - 1592302603.703 - 1.13400-1.13398 - 107.377-107.372 - 0.94852-0.94845 - 1.26370-1.26361 - 1.07157-1.07139 - 1725.71-1725.41 889. 2020.06.16 09:16:44 - 1592299004.141 - 10:16:43 - 1592302603.141 - 1.13401-1.13399 - 107.377-107.372 - 0.94851-0.94844 - 1.26371-1.26362 - 1.07157-1.07139 - 1725.67-1725.32 890. 2020.06.16 09:16:44 - 1592299004.500 - 10:16:43 - 1592302603.500 - 1.13402-1.13401 - 107.377-107.372 - 0.94851-0.94841 - 1.26372-1.26364 - 1.07157-1.07139 - 1725.67-1725.32 891. 2020.06.16 09:16:45 - 1592299005.141 - 10:16:44 - 1592302604.141 - 1.13407-1.13405 - 107.379-107.374 - 0.94850-0.94841 - 1.26376-1.26370 - 1.07160-1.07142 - 1725.65-1725.33 892. 2020.06.16 09:16:45 - 1592299005.484 - 10:16:44 - 1592302604.484 - 1.13406-1.13404 - 107.377-107.372 - 0.94850-0.94841 - 1.26372-1.26367 - 1.07158-1.07142 - 1725.78-1725.43 893. 2020.06.16 09:16:45 - 1592299005.641 - 10:16:44 - 1592302604.641 - 1.13406-1.13404 - 107.377-107.372 - 0.94850-0.94841 - 1.26371-1.26366 - 1.07158-1.07141 - 1725.78-1725.47 894. 2020.06.16 09:16:46 - 1592299006.859 - 10:16:45 - 1592302605.859 - 1.13406-1.13404 - 107.377-107.372 - 0.94849-0.94841 - 1.26372-1.26366 - 1.07158-1.07141 - 1725.78-1725.47 895. 2020.06.16 09:16:46 - 1592299006.62 - 10:16:45 - 1592302605.62 - 1.13407-1.13405 - 107.377-107.372 - 0.94849-0.94841 - 1.26373-1.26368 - 1.07158-1.07141 - 1725.78-1725.47 896. 2020.06.16 09:16:46 - 1592299006.484 - 10:16:45 - 1592302605.484 - 1.13407-1.13406 - 107.377-107.372 - 0.94849-0.94841 - 1.26368-1.26362 - 1.07156-1.07137 - 1725.85-1725.51 897. 2020.06.16 09:16:46 - 1592299006.656 - 10:16:45 - 1592302605.656 - 1.13408-1.13407 - 107.377-107.372 - 0.94849-0.94841 - 1.26369-1.26361 - 1.07159-1.07142 - 1725.85-1725.52 898. 2020.06.16 09:16:47 - 1592299007.453 - 10:16:46 - 1592302606.453 - 1.13408-1.13407 - 107.377-107.372 - 0.94849-0.94841 - 1.26369-1.26361 - 1.07158-1.07141 - 1725.94-1725.65 899. 2020.06.16 09:16:48 - 1592299008.969 - 10:16:47 - 1592302607.969 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94841 - 1.26369-1.26361 - 1.07158-1.07141 - 1725.99-1725.68 900. 2020.06.16 09:16:48 - 1592299008.125 - 10:16:47 - 1592302607.125 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94841 - 1.26369-1.26361 - 1.07158-1.07141 - 1726.00-1725.69 901. 2020.06.16 09:16:48 - 1592299008.594 - 10:16:47 - 1592302607.594 - 1.13408-1.13406 - 107.377-107.372 - 0.94849-0.94841 - 1.26368-1.26361 - 1.07158-1.07141 - 1725.99-1725.69 902. 2020.06.16 09:16:49 - 1592299009.94 - 10:16:48 - 1592302608.94 - 1.13406-1.13405 - 107.377-107.372 - 0.94849-0.94841 - 1.26369-1.26361 - 1.07157-1.07140 - 1725.99-1725.69 903. 2020.06.16 09:16:49 - 1592299009.750 - 10:16:49 - 1592302609.750 - 1.13409-1.13406 - 107.377-107.372 - 0.94849-0.94841 - 1.26369-1.26362 - 1.07159-1.07141 - 1725.99-1725.69 904. 2020.06.16 09:16:50 - 1592299010.31 - 10:16:49 - 1592302609.31 - 1.13409-1.13407 - 107.377-107.372 - 0.94850-0.94841 - 1.26370-1.26362 - 1.07159-1.07141 - 1725.99-1725.69 905. 2020.06.16 09:16:50 - 1592299010.500 - 10:16:49 - 1592302609.500 - 1.13408-1.13407 - 107.377-107.372 - 0.94850-0.94841 - 1.26370-1.26361 - 1.07162-1.07144 - 1725.99-1725.69 906. 2020.06.16 09:16:50 - 1592299010.672 - 10:16:49 - 1592302609.672 - 1.13408-1.13407 - 107.377-107.372 - 0.94850-0.94842 - 1.26370-1.26361 - 1.07161-1.07143 - 1725.99-1725.69 907. 2020.06.16 09:16:51 - 1592299011.875 - 10:16:50 - 1592302610.875 - 1.13408-1.13407 - 107.377-107.372 - 0.94850-0.94842 - 1.26370-1.26361 - 1.07161-1.07144 - 1725.99-1725.69 908. 2020.06.16 09:16:53 - 1592299013.672 - 10:16:52 - 1592302612.672 - 1.13410-1.13409 - 107.375-107.370 - 0.94852-0.94842 - 1.26362-1.26354 - 1.07169-1.07151 - 1725.98-1725.72 909. 2020.06.16 09:16:53 - 1592299013.844 - 10:16:53 - 1592302613.844 - 1.13410-1.13409 - 107.375-107.370 - 0.94852-0.94842 - 1.26362-1.26355 - 1.07169-1.07151 - 1725.98-1725.72 910. 2020.06.16 09:16:54 - 1592299014.31 - 10:16:53 - 1592302613.31 - 1.13411-1.13409 - 107.375-107.370 - 0.94852-0.94842 - 1.26361-1.26354 - 1.07169-1.07151 - 1725.98-1725.72 911. 2020.06.16 09:16:54 - 1592299014.250 - 10:16:53 - 1592302613.250 - 1.13411-1.13409 - 107.375-107.370 - 0.94852-0.94842 - 1.26361-1.26354 - 1.07169-1.07151 - 1725.96-1725.72 912. 2020.06.16 09:16:54 - 1592299014.437 - 10:16:53 - 1592302613.437 - 1.13411-1.13409 - 107.375-107.370 - 0.94852-0.94842 - 1.26361-1.26354 - 1.07168-1.07150 - 1725.93-1725.72 913. 2020.06.16 09:16:54 - 1592299014.750 - 10:16:54 - 1592302614.750 - 1.13411-1.13409 - 107.375-107.370 - 0.94852-0.94842 - 1.26361-1.26354 - 1.07168-1.07150 - 1725.94-1725.72 914. 2020.06.16 09:16:55 - 1592299015.906 - 10:16:54 - 1592302614.906 - 1.13408-1.13407 - 107.374-107.369 - 0.94852-0.94842 - 1.26361-1.26354 - 1.07168-1.07151 - 1725.94-1725.72 915. 2020.06.16 09:16:56 - 1592299016.359 - 10:16:55 - 1592302615.359 - 1.13413-1.13411 - 107.376-107.372 - 0.94850-0.94841 - 1.26365-1.26361 - 1.07162-1.07150 - 1725.96-1725.80 916. 2020.06.16 09:16:56 - 1592299016.594 - 10:16:55 - 1592302615.594 - 1.13413-1.13411 - 107.376-107.372 - 0.94850-0.94841 - 1.26366-1.26360 - 1.07162-1.07150 - 1725.96-1725.82 917. 2020.06.16 09:16:56 - 1592299016.781 - 10:16:56 - 1592302616.781 - 1.13413-1.13411 - 107.376-107.372 - 0.94850-0.94841 - 1.26366-1.26360 - 1.07161-1.07150 - 1725.96-1725.82 918. 2020.06.16 09:16:57 - 1592299017.469 - 10:16:56 - 1592302616.469 - 1.13413-1.13411 - 107.376-107.372 - 0.94850-0.94841 - 1.26366-1.26359 - 1.07161-1.07149 - 1725.93-1725.82 919. 2020.06.16 09:17:00 - 1592299020.0 - 10:16:59 - 1592302619.0 - 1.13411-1.13409 - 107.377-107.372 - 0.94852-0.94843 - 1.26370-1.26363 - 1.07162-1.07149 - 1725.85-1725.72 920. 2020.06.16 09:17:00 - 1592299020.766 - 10:16:59 - 1592302619.766 - 1.13411-1.13408 - 107.377-107.372 - 0.94852-0.94843 - 1.26367-1.26360 - 1.07163-1.07147 - 1725.73-1725.52 921. 2020.06.16 09:17:01 - 1592299021.703 - 10:17:00 - 1592302620.703 - 1.13411-1.13408 - 107.375-107.370 - 0.94851-0.94843 - 1.26368-1.26360 - 1.07164-1.07150 - 1725.64-1725.53 922. 2020.06.16 09:17:02 - 1592299022.875 - 10:17:01 - 1592302621.875 - 1.13412-1.13411 - 107.375-107.371 - 0.94851-0.94843 - 1.26368-1.26362 - 1.07166-1.07150 - 1725.64-1725.53 923. 2020.06.16 09:17:02 - 1592299022.94 - 10:17:01 - 1592302621.94 - 1.13412-1.13411 - 107.375-107.371 - 0.94851-0.94843 - 1.26368-1.26362 - 1.07166-1.07150 - 1725.64-1725.53 924. 2020.06.16 09:17:02 - 1592299022.422 - 10:17:01 - 1592302621.422 - 1.13414-1.13413 - 107.375-107.370 - 0.94850-0.94841 - 1.26369-1.26362 - 1.07164-1.07150 - 1725.65-1725.54 925. 2020.06.16 09:17:02 - 1592299022.609 - 10:17:01 - 1592302621.609 - 1.13414-1.13413 - 107.374-107.371 - 0.94850-0.94841 - 1.26368-1.26362 - 1.07165-1.07150 - 1725.68-1725.54 926. 2020.06.16 09:17:03 - 1592299023.875 - 10:17:02 - 1592302622.875 - 1.13415-1.13413 - 107.375-107.371 - 0.94850-0.94841 - 1.26367-1.26363 - 1.07166-1.07150 - 1725.61-1725.52 927. 2020.06.16 09:17:04 - 1592299024.594 - 10:17:03 - 1592302623.594 - 1.13403-1.13402 - 107.376-107.372 - 0.94855-0.94846 - 1.26359-1.26353 - 1.07162-1.07145 - 1725.61-1725.52 928. 2020.06.16 09:17:05 - 1592299025.891 - 10:17:04 - 1592302624.891 - 1.13402-1.13401 - 107.377-107.372 - 0.94855-0.94847 - 1.26360-1.26354 - 1.07162-1.07146 - 1725.63-1725.54 929. 2020.06.16 09:17:05 - 1592299025.375 - 10:17:04 - 1592302624.375 - 1.13404-1.13402 - 107.377-107.372 - 0.94852-0.94845 - 1.26359-1.26355 - 1.07162-1.07145 - 1725.66-1725.55 930. 2020.06.16 09:17:05 - 1592299025.547 - 10:17:04 - 1592302624.547 - 1.13404-1.13402 - 107.377-107.372 - 0.94852-0.94845 - 1.26358-1.26355 - 1.07162-1.07145 - 1725.67-1725.55 931. 2020.06.16 09:17:06 - 1592299026.562 - 10:17:05 - 1592302625.562 - 1.13405-1.13402 - 107.377-107.372 - 0.94854-0.94845 - 1.26358-1.26352 - 1.07163-1.07146 - 1725.67-1725.55 932. 2020.06.16 09:17:07 - 1592299027.453 - 10:17:06 - 1592302626.453 - 1.13405-1.13404 - 107.377-107.372 - 0.94854-0.94845 - 1.26358-1.26353 - 1.07163-1.07146 - 1725.67-1725.55 933. 2020.06.16 09:17:07 - 1592299027.781 - 10:17:07 - 1592302627.781 - 1.13405-1.13404 - 107.377-107.372 - 0.94854-0.94845 - 1.26358-1.26353 - 1.07163-1.07145 - 1725.67-1725.55 934. 2020.06.16 09:17:11 - 1592299031.47 - 10:17:10 - 1592302630.47 - 1.13403-1.13402 - 107.377-107.372 - 0.94855-0.94846 - 1.26357-1.26350 - 1.07164-1.07147 - 1725.73-1725.65 935. 2020.06.16 09:17:11 - 1592299031.625 - 10:17:10 - 1592302630.625 - 1.13402-1.13401 - 107.377-107.372 - 0.94854-0.94847 - 1.26358-1.26350 - 1.07164-1.07147 - 1725.73-1725.65 936. 2020.06.16 09:17:12 - 1592299032.953 - 10:17:11 - 1592302631.953 - 1.13401-1.13399 - 107.377-107.372 - 0.94854-0.94847 - 1.26358-1.26350 - 1.07164-1.07147 - 1725.73-1725.65 937. 2020.06.16 09:17:13 - 1592299033.172 - 10:17:12 - 1592302632.172 - 1.13403-1.13402 - 107.374-107.370 - 0.94850-0.94841 - 1.26357-1.26351 - 1.07162-1.07145 - 1725.85-1725.70 938. 2020.06.16 09:17:13 - 1592299033.797 - 10:17:13 - 1592302633.797 - 1.13402-1.13401 - 107.376-107.372 - 0.94850-0.94840 - 1.26359-1.26352 - 1.07163-1.07147 - 1725.85-1725.70 939. 2020.06.16 09:17:14 - 1592299034.984 - 10:17:13 - 1592302633.984 - 1.13402-1.13401 - 107.377-107.372 - 0.94850-0.94842 - 1.26359-1.26352 - 1.07161-1.07144 - 1725.76-1725.65 940. 2020.06.16 09:17:14 - 1592299034.531 - 10:17:13 - 1592302633.531 - 1.13404-1.13401 - 107.377-107.372 - 0.94850-0.94842 - 1.26359-1.26352 - 1.07161-1.07144 - 1725.75-1725.65 941. 2020.06.16 09:17:15 - 1592299035.172 - 10:17:14 - 1592302634.172 - 1.13404-1.13402 - 107.377-107.372 - 0.94850-0.94843 - 1.26359-1.26353 - 1.07162-1.07144 - 1725.81-1725.72 942. 2020.06.16 09:17:16 - 1592299036.266 - 10:17:15 - 1592302635.266 - 1.13404-1.13403 - 107.368-107.364 - 0.94850-0.94840 - 1.26359-1.26353 - 1.07161-1.07143 - 1725.81-1725.72 943. 2020.06.16 09:17:18 - 1592299038.875 - 10:17:17 - 1592302637.875 - 1.13404-1.13403 - 107.366-107.362 - 0.94847-0.94840 - 1.26359-1.26354 - 1.07162-1.07144 - 1725.80-1725.72 944. 2020.06.16 09:17:20 - 1592299040.47 - 10:17:19 - 1592302639.47 - 1.13408-1.13406 - 107.369-107.366 - 0.94847-0.94838 - 1.26367-1.26360 - 1.07164-1.07149 - 1725.79-1725.72 945. 2020.06.16 09:17:20 - 1592299040.672 - 10:17:19 - 1592302639.672 - 1.13408-1.13406 - 107.369-107.365 - 0.94845-0.94839 - 1.26362-1.26355 - 1.07164-1.07148 - 1725.79-1725.72 946. 2020.06.16 09:17:21 - 1592299041.109 - 10:17:20 - 1592302640.109 - 1.13410-1.13409 - 107.366-107.362 - 0.94845-0.94837 - 1.26365-1.26359 - 1.07164-1.07148 - 1725.79-1725.72 947. 2020.06.16 09:17:21 - 1592299041.359 - 10:17:20 - 1592302640.359 - 1.13410-1.13409 - 107.366-107.362 - 0.94845-0.94837 - 1.26366-1.26360 - 1.07164-1.07148 - 1725.79-1725.72 948. 2020.06.16 09:17:22 - 1592299042.844 - 10:17:21 - 1592302641.844 - 1.13410-1.13408 - 107.366-107.362 - 0.94845-0.94837 - 1.26366-1.26358 - 1.07164-1.07148 - 1725.79-1725.72 949. 2020.06.16 09:17:22 - 1592299042.16 - 10:17:21 - 1592302641.16 - 1.13409-1.13407 - 107.368-107.365 - 0.94845-0.94837 - 1.26365-1.26358 - 1.07164-1.07148 - 1725.79-1725.72 950. 2020.06.16 09:17:22 - 1592299042.234 - 10:17:21 - 1592302641.234 - 1.13409-1.13407 - 107.368-107.365 - 0.94845-0.94837 - 1.26363-1.26357 - 1.07164-1.07148 - 1725.79-1725.72 951. 2020.06.16 09:17:22 - 1592299042.578 - 10:17:21 - 1592302641.578 - 1.13409-1.13408 - 107.367-107.363 - 0.94845-0.94837 - 1.26363-1.26358 - 1.07164-1.07148 - 1725.79-1725.72 952. 2020.06.16 09:17:22 - 1592299042.766 - 10:17:22 - 1592302642.766 - 1.13409-1.13408 - 107.366-107.363 - 0.94845-0.94837 - 1.26363-1.26358 - 1.07164-1.07148 - 1725.79-1725.72 953. 2020.06.16 09:17:23 - 1592299043.984 - 10:17:22 - 1592302642.984 - 1.13411-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26367-1.26359 - 1.07164-1.07148 - 1725.79-1725.72 954. 2020.06.16 09:17:23 - 1592299043.141 - 10:17:22 - 1592302642.141 - 1.13410-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26366-1.26360 - 1.07165-1.07148 - 1725.79-1725.72 955. 2020.06.16 09:17:23 - 1592299043.672 - 10:17:22 - 1592302642.672 - 1.13410-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26364-1.26357 - 1.07166-1.07148 - 1725.79-1725.72 956. 2020.06.16 09:17:24 - 1592299044.109 - 10:17:23 - 1592302643.109 - 1.13410-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26364-1.26357 - 1.07166-1.07148 - 1725.79-1725.72 957. 2020.06.16 09:17:24 - 1592299044.609 - 10:17:23 - 1592302643.609 - 1.13412-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26364-1.26359 - 1.07166-1.07148 - 1725.79-1725.72 958. 2020.06.16 09:17:27 - 1592299047.47 - 10:17:26 - 1592302646.47 - 1.13407-1.13404 - 107.377-107.372 - 0.94847-0.94839 - 1.26356-1.26350 - 1.07163-1.07145 - 1725.79-1725.72 959. 2020.06.16 09:17:30 - 1592299050.16 - 10:17:29 - 1592302649.16 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.85-1725.72 960. 2020.06.16 09:17:30 - 1592299050.203 - 10:17:29 - 1592302649.203 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.86-1725.72 961. 2020.06.16 09:17:30 - 1592299050.719 - 10:17:30 - 1592302650.719 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.85-1725.72 962. 2020.06.16 09:17:31 - 1592299051.906 - 10:17:30 - 1592302650.906 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.85-1725.72 963. 2020.06.16 09:17:34 - 1592299054.281 - 10:17:33 - 1592302653.281 - 1.13405-1.13404 - 107.365-107.362 - 0.94841-0.94833 - 1.26357-1.26349 - 1.07170-1.07151 - 1726.11-1725.92 964. 2020.06.16 09:17:35 - 1592299055.297 - 10:17:34 - 1592302654.297 - 1.13405-1.13402 - 107.368-107.365 - 0.94839-0.94832 - 1.26358-1.26351 - 1.07168-1.07150 - 1726.05-1725.92 965. 2020.06.16 09:17:37 - 1592299057.266 - 10:17:36 - 1592302656.266 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26340-1.26335 - 1.07172-1.07151 - 1726.45-1726.02 966. 2020.06.16 09:17:37 - 1592299057.531 - 10:17:36 - 1592302656.531 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26342-1.26336 - 1.07171-1.07151 - 1726.45-1726.02 967. 2020.06.16 09:17:37 - 1592299057.797 - 10:17:37 - 1592302657.797 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26342-1.26336 - 1.07170-1.07151 - 1726.45-1726.02 968. 2020.06.16 09:17:38 - 1592299058.94 - 10:17:37 - 1592302657.94 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26342-1.26336 - 1.07172-1.07152 - 1726.45-1726.02 969. 2020.06.16 09:17:41 - 1592299061.984 - 10:17:40 - 1592302660.984 - 1.13394-1.13393 - 107.372-107.368 - 0.94841-0.94834 - 1.26340-1.26333 - 1.07167-1.07149 - 1726.41-1726.02 970. 2020.06.16 09:17:43 - 1592299063.203 - 10:17:42 - 1592302662.203 - 1.13403-1.13401 - 107.372-107.369 - 0.94839-0.94830 - 1.26340-1.26332 - 1.07175-1.07155 - 1726.29-1725.89 971. 2020.06.16 09:17:43 - 1592299063.469 - 10:17:42 - 1592302662.469 - 1.13403-1.13401 - 107.372-107.369 - 0.94839-0.94830 - 1.26340-1.26332 - 1.07175-1.07155 - 1726.29-1725.89 972. 2020.06.16 09:17:43 - 1592299063.797 - 10:17:43 - 1592302663.797 - 1.13403-1.13402 - 107.372-107.369 - 0.94839-0.94830 - 1.26340-1.26334 - 1.07175-1.07155 - 1726.29-1725.89 973. 2020.06.16 09:17:45 - 1592299065.625 - 10:17:44 - 1592302664.625 - 1.13399-1.13397 - 107.377-107.373 - 0.94844-0.94836 - 1.26339-1.26334 - 1.07174-1.07156 - 1726.32-1725.96 974. 2020.06.16 09:17:46 - 1592299066.859 - 10:17:45 - 1592302665.859 - 1.13399-1.13397 - 107.377-107.373 - 0.94844-0.94836 - 1.26339-1.26334 - 1.07174-1.07156 - 1726.32-1725.96 975. 2020.06.16 09:17:46 - 1592299066.734 - 10:17:46 - 1592302666.734 - 1.13401-1.13398 - 107.377-107.373 - 0.94844-0.94835 - 1.26339-1.26334 - 1.07174-1.07154 - 1726.29-1725.94 976. 2020.06.16 09:17:48 - 1592299068.625 - 10:17:47 - 1592302667.625 - 1.13398-1.13397 - 107.377-107.373 - 0.94845-0.94836 - 1.26337-1.26332 - 1.07171-1.07151 - 1726.22-1725.88 977. 2020.06.16 09:17:49 - 1592299069.922 - 10:17:48 - 1592302668.922 - 1.13398-1.13396 - 107.377-107.373 - 0.94845-0.94836 - 1.26337-1.26332 - 1.07172-1.07151 - 1726.16-1725.82 978. 2020.06.16 09:17:49 - 1592299069.234 - 10:17:48 - 1592302668.234 - 1.13395-1.13393 - 107.377-107.373 - 0.94845-0.94838 - 1.26337-1.26332 - 1.07173-1.07152 - 1726.18-1725.82 979. 2020.06.16 09:17:50 - 1592299070.891 - 10:17:49 - 1592302669.891 - 1.13395-1.13393 - 107.377-107.373 - 0.94845-0.94838 - 1.26337-1.26332 - 1.07173-1.07152 - 1726.18-1725.82 980. 2020.06.16 09:17:51 - 1592299071.828 - 10:17:51 - 1592302671.828 - 1.13387-1.13386 - 107.373-107.369 - 0.94846-0.94839 - 1.26330-1.26323 - 1.07170-1.07151 - 1726.14-1725.82 981. 2020.06.16 09:17:53 - 1592299073.937 - 10:17:52 - 1592302672.937 - 1.13385-1.13383 - 107.373-107.369 - 0.94847-0.94840 - 1.26329-1.26323 - 1.07171-1.07152 - 1726.14-1725.82 982. 2020.06.16 09:17:53 - 1592299073.187 - 10:17:52 - 1592302672.187 - 1.13385-1.13383 - 107.373-107.369 - 0.94847-0.94840 - 1.26329-1.26323 - 1.07171-1.07152 - 1726.14-1725.82 983. 2020.06.16 09:17:53 - 1592299073.781 - 10:17:53 - 1592302673.781 - 1.13379-1.13377 - 107.373-107.369 - 0.94848-0.94842 - 1.26328-1.26323 - 1.07171-1.07152 - 1726.14-1725.82 984. 2020.06.16 09:17:55 - 1592299075.234 - 10:17:54 - 1592302674.234 - 1.13379-1.13376 - 107.373-107.369 - 0.94848-0.94840 - 1.26327-1.26320 - 1.07171-1.07150 - 1726.11-1725.83 985. 2020.06.16 09:17:56 - 1592299076.500 - 10:17:55 - 1592302675.500 - 1.13380-1.13378 - 107.365-107.362 - 0.94846-0.94838 - 1.26326-1.26320 - 1.07168-1.07150 - 1726.08-1725.82 986. 2020.06.16 09:17:57 - 1592299077.47 - 10:17:56 - 1592302676.47 - 1.13380-1.13378 - 107.366-107.362 - 0.94846-0.94839 - 1.26326-1.26320 - 1.07167-1.07150 - 1726.02-1725.62 987. 2020.06.16 09:17:57 - 1592299077.672 - 10:17:57 - 1592302677.672 - 1.13380-1.13378 - 107.366-107.362 - 0.94846-0.94839 - 1.26326-1.26320 - 1.07167-1.07150 - 1725.91-1725.62 988. 2020.06.16 09:17:58 - 1592299078.906 - 10:17:57 - 1592302677.906 - 1.13380-1.13378 - 107.366-107.362 - 0.94846-0.94839 - 1.26326-1.26320 - 1.07167-1.07150 - 1725.91-1725.62 989. 2020.06.16 09:17:59 - 1592299079.828 - 10:17:59 - 1592302679.828 - 1.13380-1.13379 - 107.362-107.359 - 0.94840-0.94833 - 1.26317-1.26310 - 1.07168-1.07151 - 1725.91-1725.62 990. 2020.06.16 09:18:00 - 1592299080.437 - 10:17:59 - 1592302679.437 - 1.13380-1.13379 - 107.366-107.362 - 0.94840-0.94833 - 1.26317-1.26309 - 1.07168-1.07151 - 1725.91-1725.62 991. 2020.06.16 09:18:03 - 1592299083.953 - 10:18:02 - 1592302682.953 - 1.13374-1.13373 - 107.362-107.358 - 0.94841-0.94834 - 1.26301-1.26295 - 1.07162-1.07142 - 1725.98-1725.62 992. 2020.06.16 09:18:03 - 1592299083.656 - 10:18:02 - 1592302682.656 - 1.13380-1.13378 - 107.362-107.358 - 0.94839-0.94831 - 1.26311-1.26306 - 1.07158-1.07143 - 1725.98-1725.62 993. 2020.06.16 09:18:04 - 1592299084.953 - 10:18:03 - 1592302683.953 - 1.13380-1.13378 - 107.363-107.359 - 0.94839-0.94830 - 1.26311-1.26305 - 1.07161-1.07144 - 1725.79-1725.43 994. 2020.06.16 09:18:04 - 1592299084.359 - 10:18:03 - 1592302683.359 - 1.13381-1.13380 - 107.364-107.360 - 0.94839-0.94830 - 1.26311-1.26305 - 1.07161-1.07144 - 1725.69-1725.32 995. 2020.06.16 09:18:04 - 1592299084.578 - 10:18:03 - 1592302683.578 - 1.13382-1.13380 - 107.362-107.358 - 0.94838-0.94830 - 1.26311-1.26305 - 1.07161-1.07144 - 1725.65-1725.29 996. 2020.06.16 09:18:05 - 1592299085.16 - 10:18:04 - 1592302684.16 - 1.13382-1.13381 - 107.362-107.357 - 0.94838-0.94830 - 1.26311-1.26306 - 1.07161-1.07144 - 1725.63-1725.22 997. 2020.06.16 09:18:05 - 1592299085.281 - 10:18:04 - 1592302684.281 - 1.13379-1.13376 - 107.362-107.357 - 0.94839-0.94832 - 1.26309-1.26304 - 1.07160-1.07141 - 1725.63-1725.22 998. 2020.06.16 09:18:07 - 1592299087.781 - 10:18:06 - 1592302686.781 - 1.13381-1.13380 - 107.364-107.360 - 0.94838-0.94829 - 1.26314-1.26308 - 1.07156-1.07143 - 1725.48-1725.06 999. 2020.06.16 09:18:21 - 1592299101.953 - 10:18:20 - 1592302700.953 - 1.13335-1.13332 - 107.362-107.357 - 0.94861-0.94854 - 1.26274-1.26268 - 1.07150-1.07131 - 1725.40-1724.96 1000. 2020.06.16 09:18:21 - 1592299101.16 - 10:18:20 - 1592302700.16 - 1.13335-1.13332 - 107.361-107.357 - 0.94861-0.94854 - 1.26274-1.26268 - 1.07150-1.07131 - 1725.40-1724.96 * -> 2020.06.16 09:18:21 - 1592299101.484 - 10:18:21 - 1592302701.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 09:17:22 - 1592299042.766 - 10:17:22 - 1592302642.766 - 1.13409-1.13408 - 107.366-107.363 - 0.94845-0.94837 - 1.26363-1.26358 - 1.07164-1.07148 - 1725.79-1725.72 952. 2020.06.16 09:17:23 - 1592299043.984 - 10:17:22 - 1592302642.984 - 1.13411-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26367-1.26359 - 1.07164-1.07148 - 1725.79-1725.72 953. 2020.06.16 09:17:23 - 1592299043.141 - 10:17:22 - 1592302642.141 - 1.13410-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26366-1.26360 - 1.07165-1.07148 - 1725.79-1725.72 954. 2020.06.16 09:17:23 - 1592299043.672 - 10:17:22 - 1592302642.672 - 1.13410-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26364-1.26357 - 1.07166-1.07148 - 1725.79-1725.72 955. 2020.06.16 09:17:24 - 1592299044.109 - 10:17:23 - 1592302643.109 - 1.13410-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26364-1.26357 - 1.07166-1.07148 - 1725.79-1725.72 956. 2020.06.16 09:17:24 - 1592299044.609 - 10:17:23 - 1592302643.609 - 1.13412-1.13409 - 107.366-107.363 - 0.94845-0.94837 - 1.26364-1.26359 - 1.07166-1.07148 - 1725.79-1725.72 957. 2020.06.16 09:17:27 - 1592299047.47 - 10:17:26 - 1592302646.47 - 1.13407-1.13404 - 107.377-107.372 - 0.94847-0.94839 - 1.26356-1.26350 - 1.07163-1.07145 - 1725.79-1725.72 958. 2020.06.16 09:17:30 - 1592299050.16 - 10:17:29 - 1592302649.16 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.85-1725.72 959. 2020.06.16 09:17:30 - 1592299050.203 - 10:17:29 - 1592302649.203 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.86-1725.72 960. 2020.06.16 09:17:30 - 1592299050.719 - 10:17:30 - 1592302650.719 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.85-1725.72 961. 2020.06.16 09:17:31 - 1592299051.906 - 10:17:30 - 1592302650.906 - 1.13405-1.13402 - 107.371-107.367 - 0.94847-0.94840 - 1.26351-1.26345 - 1.07169-1.07150 - 1725.85-1725.72 962. 2020.06.16 09:17:34 - 1592299054.281 - 10:17:33 - 1592302653.281 - 1.13405-1.13404 - 107.365-107.362 - 0.94841-0.94833 - 1.26357-1.26349 - 1.07170-1.07151 - 1726.11-1725.92 963. 2020.06.16 09:17:35 - 1592299055.297 - 10:17:34 - 1592302654.297 - 1.13405-1.13402 - 107.368-107.365 - 0.94839-0.94832 - 1.26358-1.26351 - 1.07168-1.07150 - 1726.05-1725.92 964. 2020.06.16 09:17:37 - 1592299057.266 - 10:17:36 - 1592302656.266 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26340-1.26335 - 1.07172-1.07151 - 1726.45-1726.02 965. 2020.06.16 09:17:37 - 1592299057.531 - 10:17:36 - 1592302656.531 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26342-1.26336 - 1.07171-1.07151 - 1726.45-1726.02 966. 2020.06.16 09:17:37 - 1592299057.797 - 10:17:37 - 1592302657.797 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26342-1.26336 - 1.07170-1.07151 - 1726.45-1726.02 967. 2020.06.16 09:17:38 - 1592299058.94 - 10:17:37 - 1592302657.94 - 1.13401-1.13400 - 107.372-107.367 - 0.94840-0.94833 - 1.26342-1.26336 - 1.07172-1.07152 - 1726.45-1726.02 968. 2020.06.16 09:17:41 - 1592299061.984 - 10:17:40 - 1592302660.984 - 1.13394-1.13393 - 107.372-107.368 - 0.94841-0.94834 - 1.26340-1.26333 - 1.07167-1.07149 - 1726.41-1726.02 969. 2020.06.16 09:17:43 - 1592299063.203 - 10:17:42 - 1592302662.203 - 1.13403-1.13401 - 107.372-107.369 - 0.94839-0.94830 - 1.26340-1.26332 - 1.07175-1.07155 - 1726.29-1725.89 970. 2020.06.16 09:17:43 - 1592299063.469 - 10:17:42 - 1592302662.469 - 1.13403-1.13401 - 107.372-107.369 - 0.94839-0.94830 - 1.26340-1.26332 - 1.07175-1.07155 - 1726.29-1725.89 971. 2020.06.16 09:17:43 - 1592299063.797 - 10:17:43 - 1592302663.797 - 1.13403-1.13402 - 107.372-107.369 - 0.94839-0.94830 - 1.26340-1.26334 - 1.07175-1.07155 - 1726.29-1725.89 972. 2020.06.16 09:17:45 - 1592299065.625 - 10:17:44 - 1592302664.625 - 1.13399-1.13397 - 107.377-107.373 - 0.94844-0.94836 - 1.26339-1.26334 - 1.07174-1.07156 - 1726.32-1725.96 973. 2020.06.16 09:17:46 - 1592299066.859 - 10:17:45 - 1592302665.859 - 1.13399-1.13397 - 107.377-107.373 - 0.94844-0.94836 - 1.26339-1.26334 - 1.07174-1.07156 - 1726.32-1725.96 974. 2020.06.16 09:17:46 - 1592299066.734 - 10:17:46 - 1592302666.734 - 1.13401-1.13398 - 107.377-107.373 - 0.94844-0.94835 - 1.26339-1.26334 - 1.07174-1.07154 - 1726.29-1725.94 975. 2020.06.16 09:17:48 - 1592299068.625 - 10:17:47 - 1592302667.625 - 1.13398-1.13397 - 107.377-107.373 - 0.94845-0.94836 - 1.26337-1.26332 - 1.07171-1.07151 - 1726.22-1725.88 976. 2020.06.16 09:17:49 - 1592299069.922 - 10:17:48 - 1592302668.922 - 1.13398-1.13396 - 107.377-107.373 - 0.94845-0.94836 - 1.26337-1.26332 - 1.07172-1.07151 - 1726.16-1725.82 977. 2020.06.16 09:17:49 - 1592299069.234 - 10:17:48 - 1592302668.234 - 1.13395-1.13393 - 107.377-107.373 - 0.94845-0.94838 - 1.26337-1.26332 - 1.07173-1.07152 - 1726.18-1725.82 978. 2020.06.16 09:17:50 - 1592299070.891 - 10:17:49 - 1592302669.891 - 1.13395-1.13393 - 107.377-107.373 - 0.94845-0.94838 - 1.26337-1.26332 - 1.07173-1.07152 - 1726.18-1725.82 979. 2020.06.16 09:17:51 - 1592299071.828 - 10:17:51 - 1592302671.828 - 1.13387-1.13386 - 107.373-107.369 - 0.94846-0.94839 - 1.26330-1.26323 - 1.07170-1.07151 - 1726.14-1725.82 980. 2020.06.16 09:17:53 - 1592299073.937 - 10:17:52 - 1592302672.937 - 1.13385-1.13383 - 107.373-107.369 - 0.94847-0.94840 - 1.26329-1.26323 - 1.07171-1.07152 - 1726.14-1725.82 981. 2020.06.16 09:17:53 - 1592299073.187 - 10:17:52 - 1592302672.187 - 1.13385-1.13383 - 107.373-107.369 - 0.94847-0.94840 - 1.26329-1.26323 - 1.07171-1.07152 - 1726.14-1725.82 982. 2020.06.16 09:17:53 - 1592299073.781 - 10:17:53 - 1592302673.781 - 1.13379-1.13377 - 107.373-107.369 - 0.94848-0.94842 - 1.26328-1.26323 - 1.07171-1.07152 - 1726.14-1725.82 983. 2020.06.16 09:17:55 - 1592299075.234 - 10:17:54 - 1592302674.234 - 1.13379-1.13376 - 107.373-107.369 - 0.94848-0.94840 - 1.26327-1.26320 - 1.07171-1.07150 - 1726.11-1725.83 984. 2020.06.16 09:17:56 - 1592299076.500 - 10:17:55 - 1592302675.500 - 1.13380-1.13378 - 107.365-107.362 - 0.94846-0.94838 - 1.26326-1.26320 - 1.07168-1.07150 - 1726.08-1725.82 985. 2020.06.16 09:17:57 - 1592299077.47 - 10:17:56 - 1592302676.47 - 1.13380-1.13378 - 107.366-107.362 - 0.94846-0.94839 - 1.26326-1.26320 - 1.07167-1.07150 - 1726.02-1725.62 986. 2020.06.16 09:17:57 - 1592299077.672 - 10:17:57 - 1592302677.672 - 1.13380-1.13378 - 107.366-107.362 - 0.94846-0.94839 - 1.26326-1.26320 - 1.07167-1.07150 - 1725.91-1725.62 987. 2020.06.16 09:17:58 - 1592299078.906 - 10:17:57 - 1592302677.906 - 1.13380-1.13378 - 107.366-107.362 - 0.94846-0.94839 - 1.26326-1.26320 - 1.07167-1.07150 - 1725.91-1725.62 988. 2020.06.16 09:17:59 - 1592299079.828 - 10:17:59 - 1592302679.828 - 1.13380-1.13379 - 107.362-107.359 - 0.94840-0.94833 - 1.26317-1.26310 - 1.07168-1.07151 - 1725.91-1725.62 989. 2020.06.16 09:18:00 - 1592299080.437 - 10:17:59 - 1592302679.437 - 1.13380-1.13379 - 107.366-107.362 - 0.94840-0.94833 - 1.26317-1.26309 - 1.07168-1.07151 - 1725.91-1725.62 990. 2020.06.16 09:18:03 - 1592299083.953 - 10:18:02 - 1592302682.953 - 1.13374-1.13373 - 107.362-107.358 - 0.94841-0.94834 - 1.26301-1.26295 - 1.07162-1.07142 - 1725.98-1725.62 991. 2020.06.16 09:18:03 - 1592299083.656 - 10:18:02 - 1592302682.656 - 1.13380-1.13378 - 107.362-107.358 - 0.94839-0.94831 - 1.26311-1.26306 - 1.07158-1.07143 - 1725.98-1725.62 992. 2020.06.16 09:18:04 - 1592299084.953 - 10:18:03 - 1592302683.953 - 1.13380-1.13378 - 107.363-107.359 - 0.94839-0.94830 - 1.26311-1.26305 - 1.07161-1.07144 - 1725.79-1725.43 993. 2020.06.16 09:18:04 - 1592299084.359 - 10:18:03 - 1592302683.359 - 1.13381-1.13380 - 107.364-107.360 - 0.94839-0.94830 - 1.26311-1.26305 - 1.07161-1.07144 - 1725.69-1725.32 994. 2020.06.16 09:18:04 - 1592299084.578 - 10:18:03 - 1592302683.578 - 1.13382-1.13380 - 107.362-107.358 - 0.94838-0.94830 - 1.26311-1.26305 - 1.07161-1.07144 - 1725.65-1725.29 995. 2020.06.16 09:18:05 - 1592299085.16 - 10:18:04 - 1592302684.16 - 1.13382-1.13381 - 107.362-107.357 - 0.94838-0.94830 - 1.26311-1.26306 - 1.07161-1.07144 - 1725.63-1725.22 996. 2020.06.16 09:18:05 - 1592299085.281 - 10:18:04 - 1592302684.281 - 1.13379-1.13376 - 107.362-107.357 - 0.94839-0.94832 - 1.26309-1.26304 - 1.07160-1.07141 - 1725.63-1725.22 997. 2020.06.16 09:18:07 - 1592299087.781 - 10:18:06 - 1592302686.781 - 1.13381-1.13380 - 107.364-107.360 - 0.94838-0.94829 - 1.26314-1.26308 - 1.07156-1.07143 - 1725.48-1725.06 998. 2020.06.16 09:18:21 - 1592299101.953 - 10:18:20 - 1592302700.953 - 1.13335-1.13332 - 107.362-107.357 - 0.94861-0.94854 - 1.26274-1.26268 - 1.07150-1.07131 - 1725.40-1724.96 999. 2020.06.16 09:18:21 - 1592299101.16 - 10:18:20 - 1592302700.16 - 1.13335-1.13332 - 107.361-107.357 - 0.94861-0.94854 - 1.26274-1.26268 - 1.07150-1.07131 - 1725.40-1724.96 * 1000. 2020.06.16 09:18:21 - 1592299101.484 - 10:18:20 - 1592302700.484 - 1.13335-1.13332 - 107.362-107.357 - 0.94862-0.94855 - 1.26265-1.26259 - 1.07155-1.07137 - 1725.45-1725.00 *