-> 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.625 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 08:37:50 - 1592296670.812 - 09:37:50 - 1592300270.812 - 1.13303-1.13300 - 107.404-107.399 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07223-1.07202 - 1723.40-1722.94 * 702. 2020.06.16 08:37:50 - 1592296670.875 - 09:37:50 - 1592300270.875 - 1.13303-1.13300 - 107.404-107.399 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07223-1.07202 - 1723.40-1722.94 * 703. 2020.06.16 08:37:51 - 1592296671.922 - 09:37:50 - 1592300270.922 - 1.13303-1.13300 - 107.404-107.398 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07222-1.07202 - 1723.42-1722.94 * 704. 2020.06.16 08:37:52 - 1592296672.47 - 09:37:51 - 1592300271.47 - 1.13303-1.13300 - 107.394-107.389 - 0.94965-0.94958 - 1.26463-1.26456 - 1.07223-1.07212 - 1723.42-1722.94 * 705. 2020.06.16 08:37:56 - 1592296676.437 - 09:37:55 - 1592300275.437 - 1.13290-1.13289 - 107.401-107.397 - 0.94965-0.94955 - 1.26453-1.26450 - 1.07242-1.07221 - 1723.40-1722.94 706. 2020.06.16 08:37:59 - 1592296679.859 - 09:37:59 - 1592300279.859 - 1.13304-1.13301 - 107.397-107.392 - 0.94957-0.94948 - 1.26460-1.26454 - 1.07238-1.07215 - 1723.26-1722.84 707. 2020.06.16 08:38:00 - 1592296680.312 - 09:37:59 - 1592300279.312 - 1.13302-1.13299 - 107.397-107.393 - 0.94957-0.94948 - 1.26457-1.26451 - 1.07237-1.07219 - 1723.26-1722.84 708. 2020.06.16 08:38:00 - 1592296680.781 - 09:37:59 - 1592300279.781 - 1.13302-1.13299 - 107.399-107.394 - 0.94957-0.94949 - 1.26457-1.26451 - 1.07235-1.07216 - 1723.26-1722.84 709. 2020.06.16 08:38:01 - 1592296681.641 - 09:38:00 - 1592300280.641 - 1.13304-1.13302 - 107.405-107.399 - 0.94957-0.94948 - 1.26458-1.26451 - 1.07234-1.07218 - 1723.26-1722.84 710. 2020.06.16 08:38:02 - 1592296682.47 - 09:38:01 - 1592300281.47 - 1.13309-1.13308 - 107.404-107.399 - 0.94957-0.94949 - 1.26458-1.26452 - 1.07236-1.07219 - 1723.30-1722.90 711. 2020.06.16 08:38:04 - 1592296684.0 - 09:38:02 - 1592300282.0 - 1.13309-1.13308 - 107.404-107.399 - 0.94957-0.94950 - 1.26468-1.26463 - 1.07245-1.07231 - 1723.02-1722.62 712. 2020.06.16 08:38:05 - 1592296685.953 - 09:38:04 - 1592300284.953 - 1.13308-1.13305 - 107.411-107.406 - 0.94959-0.94951 - 1.26468-1.26463 - 1.07245-1.07229 - 1722.89-1722.42 713. 2020.06.16 08:38:08 - 1592296688.562 - 09:38:07 - 1592300287.562 - 1.13306-1.13304 - 107.381-107.377 - 0.94958-0.94949 - 1.26468-1.26462 - 1.07243-1.07227 - 1722.85-1722.38 714. 2020.06.16 08:38:12 - 1592296692.281 - 09:38:11 - 1592300291.281 - 1.13310-1.13309 - 107.352-107.347 - 0.94946-0.94939 - 1.26468-1.26462 - 1.07237-1.07218 - 1723.17-1722.73 715. 2020.06.16 08:38:19 - 1592296699.47 - 09:38:18 - 1592300298.47 - 1.13297-1.13295 - 107.333-107.330 - 0.94952-0.94944 - 1.26445-1.26440 - 1.07228-1.07216 - 1723.00-1722.67 716. 2020.06.16 08:38:21 - 1592296701.953 - 09:38:20 - 1592300300.953 - 1.13287-1.13285 - 107.312-107.310 - 0.94950-0.94941 - 1.26435-1.26431 - 1.07224-1.07205 - 1723.16-1722.73 717. 2020.06.16 08:38:23 - 1592296703.625 - 09:38:22 - 1592300302.625 - 1.13288-1.13285 - 107.314-107.310 - 0.94948-0.94941 - 1.26430-1.26427 - 1.07233-1.07217 - 1723.18-1722.74 718. 2020.06.16 08:38:34 - 1592296714.0 - 09:38:32 - 1592300312.0 - 1.13305-1.13303 - 107.331-107.327 - 0.94949-0.94939 - 1.26434-1.26428 - 1.07244-1.07222 - 1723.26-1722.84 719. 2020.06.16 08:38:41 - 1592296721.766 - 09:38:41 - 1592300321.766 - 1.13299-1.13296 - 107.350-107.345 - 0.94951-0.94941 - 1.26443-1.26436 - 1.07232-1.07219 - 1723.30-1722.86 720. 2020.06.16 08:38:50 - 1592296730.641 - 09:38:49 - 1592300329.641 - 1.13293-1.13291 - 107.342-107.337 - 0.94950-0.94944 - 1.26441-1.26432 - 1.07230-1.07219 - 1723.00-1722.71 721. 2020.06.16 08:38:55 - 1592296735.906 - 09:38:54 - 1592300334.906 - 1.13298-1.13295 - 107.339-107.335 - 0.94949-0.94941 - 1.26441-1.26435 - 1.07239-1.07219 - 1723.07-1722.78 722. 2020.06.16 08:38:56 - 1592296736.187 - 09:38:55 - 1592300335.187 - 1.13300-1.13299 - 107.345-107.342 - 0.94949-0.94941 - 1.26448-1.26442 - 1.07235-1.07220 - 1723.06-1722.77 723. 2020.06.16 08:38:56 - 1592296736.656 - 09:38:55 - 1592300335.656 - 1.13303-1.13300 - 107.355-107.350 - 0.94949-0.94940 - 1.26454-1.26446 - 1.07235-1.07217 - 1723.07-1722.76 724. 2020.06.16 08:38:56 - 1592296736.844 - 09:38:56 - 1592300336.844 - 1.13302-1.13300 - 107.354-107.348 - 0.94949-0.94940 - 1.26454-1.26446 - 1.07235-1.07218 - 1723.07-1722.76 725. 2020.06.16 08:38:57 - 1592296737.62 - 09:38:56 - 1592300336.62 - 1.13302-1.13300 - 107.355-107.349 - 0.94949-0.94940 - 1.26452-1.26446 - 1.07235-1.07218 - 1723.07-1722.76 726. 2020.06.16 08:38:57 - 1592296737.437 - 09:38:56 - 1592300336.437 - 1.13303-1.13300 - 107.355-107.349 - 0.94949-0.94940 - 1.26453-1.26446 - 1.07237-1.07217 - 1723.08-1722.78 727. 2020.06.16 08:38:57 - 1592296737.781 - 09:38:57 - 1592300337.781 - 1.13303-1.13300 - 107.355-107.349 - 0.94949-0.94940 - 1.26453-1.26446 - 1.07237-1.07217 - 1723.08-1722.78 728. 2020.06.16 08:38:58 - 1592296738.969 - 09:38:57 - 1592300337.969 - 1.13303-1.13300 - 107.355-107.349 - 0.94949-0.94940 - 1.26453-1.26447 - 1.07237-1.07218 - 1723.05-1722.75 729. 2020.06.16 08:39:01 - 1592296741.203 - 09:39:00 - 1592300340.203 - 1.13304-1.13301 - 107.360-107.356 - 0.94950-0.94941 - 1.26462-1.26453 - 1.07237-1.07222 - 1723.06-1722.75 730. 2020.06.16 08:39:23 - 1592296763.281 - 09:39:22 - 1592300362.281 - 1.13286-1.13285 - 107.356-107.351 - 0.94946-0.94939 - 1.26426-1.26421 - 1.07216-1.07204 - 1722.71-1722.27 731. 2020.06.16 08:39:26 - 1592296766.922 - 09:39:25 - 1592300365.922 - 1.13285-1.13284 - 107.355-107.349 - 0.94946-0.94939 - 1.26417-1.26412 - 1.07211-1.07201 - 1722.80-1722.37 732. 2020.06.16 08:39:26 - 1592296766.953 - 09:39:25 - 1592300365.953 - 1.13285-1.13284 - 107.355-107.349 - 0.94946-0.94939 - 1.26417-1.26412 - 1.07211-1.07201 - 1722.80-1722.37 * 733. 2020.06.16 08:39:26 - 1592296766.984 - 09:39:25 - 1592300365.984 - 1.13285-1.13284 - 107.355-107.349 - 0.94946-0.94939 - 1.26417-1.26412 - 1.07211-1.07201 - 1722.80-1722.37 * 734. 2020.06.16 08:39:26 - 1592296766.94 - 09:39:25 - 1592300365.94 - 1.13285-1.13284 - 107.355-107.350 - 0.94946-0.94938 - 1.26417-1.26412 - 1.07213-1.07198 - 1722.80-1722.37 * 735. 2020.06.16 08:39:26 - 1592296766.109 - 09:39:25 - 1592300365.109 - 1.13285-1.13284 - 107.355-107.350 - 0.94946-0.94938 - 1.26417-1.26412 - 1.07213-1.07198 - 1722.80-1722.37 * 736. 2020.06.16 08:39:27 - 1592296767.172 - 09:39:26 - 1592300366.172 - 1.13285-1.13284 - 107.357-107.352 - 0.94946-0.94938 - 1.26417-1.26412 - 1.07214-1.07199 - 1722.69-1722.39 * 737. 2020.06.16 08:39:27 - 1592296767.203 - 09:39:26 - 1592300366.203 - 1.13285-1.13284 - 107.357-107.352 - 0.94946-0.94938 - 1.26417-1.26412 - 1.07214-1.07199 - 1722.69-1722.39 738. 2020.06.16 08:39:40 - 1592296780.969 - 09:39:39 - 1592300379.969 - 1.13292-1.13291 - 107.343-107.337 - 0.94944-0.94937 - 1.26429-1.26423 - 1.07237-1.07222 - 1722.90-1722.65 739. 2020.06.16 08:39:40 - 1592296780.187 - 09:39:39 - 1592300379.187 - 1.13293-1.13291 - 107.343-107.337 - 0.94944-0.94937 - 1.26429-1.26423 - 1.07237-1.07221 - 1722.90-1722.65 740. 2020.06.16 08:39:40 - 1592296780.297 - 09:39:39 - 1592300379.297 - 1.13293-1.13291 - 107.343-107.337 - 0.94944-0.94937 - 1.26429-1.26423 - 1.07237-1.07221 - 1722.90-1722.65 741. 2020.06.16 08:39:40 - 1592296780.687 - 09:39:39 - 1592300379.687 - 1.13292-1.13291 - 107.343-107.337 - 0.94944-0.94937 - 1.26427-1.26423 - 1.07237-1.07221 - 1722.90-1722.67 742. 2020.06.16 08:39:45 - 1592296785.266 - 09:39:44 - 1592300384.266 - 1.13295-1.13293 - 107.354-107.349 - 0.94942-0.94935 - 1.26427-1.26422 - 1.07227-1.07209 - 1722.99-1722.70 743. 2020.06.16 08:39:48 - 1592296788.359 - 09:39:47 - 1592300387.359 - 1.13285-1.13283 - 107.349-107.344 - 0.94945-0.94937 - 1.26422-1.26418 - 1.07220-1.07203 - 1722.99-1722.70 744. 2020.06.16 08:39:52 - 1592296792.125 - 09:39:51 - 1592300391.125 - 1.13281-1.13280 - 107.355-107.351 - 0.94943-0.94934 - 1.26420-1.26413 - 1.07221-1.07205 - 1722.93-1722.64 745. 2020.06.16 08:39:52 - 1592296792.250 - 09:39:51 - 1592300391.250 - 1.13281-1.13280 - 107.355-107.351 - 0.94943-0.94934 - 1.26420-1.26413 - 1.07219-1.07205 - 1722.93-1722.64 746. 2020.06.16 08:39:53 - 1592296793.187 - 09:39:52 - 1592300392.187 - 1.13282-1.13280 - 107.354-107.349 - 0.94943-0.94934 - 1.26419-1.26413 - 1.07231-1.07210 - 1722.98-1722.60 747. 2020.06.16 08:39:59 - 1592296799.172 - 09:39:58 - 1592300398.172 - 1.13287-1.13286 - 107.331-107.328 - 0.94938-0.94930 - 1.26425-1.26417 - 1.07231-1.07217 - 1722.99-1722.52 748. 2020.06.16 08:40:01 - 1592296801.266 - 09:40:00 - 1592300400.266 - 1.13283-1.13281 - 107.317-107.312 - 0.94939-0.94931 - 1.26420-1.26412 - 1.07224-1.07208 - 1723.14-1722.85 749. 2020.06.16 08:40:01 - 1592296801.453 - 09:40:00 - 1592300400.453 - 1.13283-1.13281 - 107.317-107.312 - 0.94939-0.94930 - 1.26420-1.26412 - 1.07224-1.07208 - 1723.14-1722.85 750. 2020.06.16 08:40:04 - 1592296804.172 - 09:40:03 - 1592300403.172 - 1.13293-1.13291 - 107.320-107.314 - 0.94937-0.94929 - 1.26446-1.26439 - 1.07226-1.07205 - 1723.37-1723.12 751. 2020.06.16 08:40:08 - 1592296808.219 - 09:40:07 - 1592300407.219 - 1.13294-1.13292 - 107.323-107.319 - 0.94937-0.94928 - 1.26427-1.26420 - 1.07227-1.07212 - 1723.12-1722.76 752. 2020.06.16 08:40:09 - 1592296809.141 - 09:40:08 - 1592300408.141 - 1.13294-1.13292 - 107.325-107.320 - 0.94937-0.94928 - 1.26430-1.26421 - 1.07230-1.07213 - 1723.16-1722.70 753. 2020.06.16 08:40:10 - 1592296810.906 - 09:40:09 - 1592300409.906 - 1.13293-1.13292 - 107.327-107.324 - 0.94937-0.94929 - 1.26426-1.26421 - 1.07230-1.07219 - 1722.99-1722.62 754. 2020.06.16 08:40:10 - 1592296810.250 - 09:40:09 - 1592300409.250 - 1.13293-1.13291 - 107.330-107.325 - 0.94937-0.94929 - 1.26429-1.26421 - 1.07230-1.07213 - 1723.06-1722.60 755. 2020.06.16 08:40:12 - 1592296812.62 - 09:40:11 - 1592300411.62 - 1.13303-1.13301 - 107.341-107.337 - 0.94938-0.94929 - 1.26435-1.26428 - 1.07230-1.07213 - 1723.05-1722.62 756. 2020.06.16 08:40:12 - 1592296812.187 - 09:40:11 - 1592300411.187 - 1.13303-1.13301 - 107.341-107.338 - 0.94938-0.94929 - 1.26435-1.26428 - 1.07228-1.07212 - 1723.05-1722.62 757. 2020.06.16 08:40:14 - 1592296814.828 - 09:40:14 - 1592300414.828 - 1.13302-1.13301 - 107.342-107.338 - 0.94938-0.94930 - 1.26431-1.26423 - 1.07228-1.07212 - 1723.04-1722.61 758. 2020.06.16 08:40:15 - 1592296815.937 - 09:40:14 - 1592300414.937 - 1.13302-1.13301 - 107.342-107.338 - 0.94938-0.94930 - 1.26431-1.26423 - 1.07228-1.07212 - 1723.04-1722.61 759. 2020.06.16 08:40:15 - 1592296815.359 - 09:40:14 - 1592300414.359 - 1.13302-1.13301 - 107.342-107.338 - 0.94938-0.94930 - 1.26431-1.26423 - 1.07228-1.07212 - 1723.03-1722.61 760. 2020.06.16 08:40:15 - 1592296815.562 - 09:40:14 - 1592300414.562 - 1.13302-1.13301 - 107.342-107.338 - 0.94938-0.94930 - 1.26431-1.26423 - 1.07228-1.07212 - 1723.03-1722.61 761. 2020.06.16 08:40:16 - 1592296816.187 - 09:40:15 - 1592300415.187 - 1.13302-1.13301 - 107.342-107.339 - 0.94938-0.94930 - 1.26430-1.26423 - 1.07229-1.07212 - 1723.03-1722.61 762. 2020.06.16 08:40:16 - 1592296816.812 - 09:40:16 - 1592300416.812 - 1.13303-1.13302 - 107.343-107.340 - 0.94938-0.94930 - 1.26433-1.26427 - 1.07229-1.07213 - 1723.03-1722.61 763. 2020.06.16 08:40:17 - 1592296817.922 - 09:40:16 - 1592300416.922 - 1.13303-1.13302 - 107.343-107.339 - 0.94938-0.94930 - 1.26433-1.26427 - 1.07230-1.07212 - 1723.03-1722.61 764. 2020.06.16 08:40:17 - 1592296817.891 - 09:40:17 - 1592300417.891 - 1.13303-1.13301 - 107.348-107.344 - 0.94938-0.94930 - 1.26433-1.26428 - 1.07230-1.07211 - 1723.03-1722.61 765. 2020.06.16 08:40:18 - 1592296818.141 - 09:40:17 - 1592300417.141 - 1.13303-1.13301 - 107.348-107.344 - 0.94938-0.94930 - 1.26433-1.26428 - 1.07230-1.07211 - 1723.03-1722.61 766. 2020.06.16 08:40:18 - 1592296818.250 - 09:40:17 - 1592300417.250 - 1.13303-1.13301 - 107.348-107.344 - 0.94938-0.94930 - 1.26433-1.26428 - 1.07230-1.07211 - 1723.02-1722.55 767. 2020.06.16 08:40:18 - 1592296818.422 - 09:40:17 - 1592300417.422 - 1.13303-1.13301 - 107.348-107.344 - 0.94938-0.94930 - 1.26433-1.26428 - 1.07230-1.07211 - 1723.02-1722.55 768. 2020.06.16 08:40:22 - 1592296822.391 - 09:40:21 - 1592300421.391 - 1.13317-1.13316 - 107.353-107.349 - 0.94940-0.94931 - 1.26440-1.26434 - 1.07234-1.07220 - 1723.13-1722.65 769. 2020.06.16 08:40:23 - 1592296823.359 - 09:40:22 - 1592300422.359 - 1.13316-1.13314 - 107.349-107.346 - 0.94940-0.94931 - 1.26439-1.26433 - 1.07238-1.07222 - 1723.13-1722.65 770. 2020.06.16 08:40:23 - 1592296823.500 - 09:40:22 - 1592300422.500 - 1.13315-1.13314 - 107.348-107.345 - 0.94940-0.94931 - 1.26438-1.26433 - 1.07238-1.07222 - 1723.13-1722.65 771. 2020.06.16 08:40:25 - 1592296825.516 - 09:40:24 - 1592300424.516 - 1.13314-1.13312 - 107.348-107.345 - 0.94940-0.94930 - 1.26440-1.26434 - 1.07234-1.07216 - 1723.13-1722.65 772. 2020.06.16 08:40:26 - 1592296826.812 - 09:40:26 - 1592300426.812 - 1.13313-1.13310 - 107.348-107.345 - 0.94940-0.94931 - 1.26441-1.26435 - 1.07237-1.07218 - 1723.13-1722.65 773. 2020.06.16 08:40:29 - 1592296829.0 - 09:40:28 - 1592300428.0 - 1.13318-1.13316 - 107.343-107.339 - 0.94939-0.94931 - 1.26448-1.26442 - 1.07237-1.07218 - 1723.26-1722.80 774. 2020.06.16 08:40:32 - 1592296832.109 - 09:40:31 - 1592300431.109 - 1.13329-1.13328 - 107.349-107.345 - 0.94937-0.94928 - 1.26478-1.26471 - 1.07238-1.07221 - 1723.33-1722.92 775. 2020.06.16 08:40:33 - 1592296833.141 - 09:40:32 - 1592300432.141 - 1.13333-1.13331 - 107.352-107.350 - 0.94937-0.94930 - 1.26480-1.26473 - 1.07239-1.07221 - 1723.34-1722.93 776. 2020.06.16 08:40:34 - 1592296834.812 - 09:40:34 - 1592300434.812 - 1.13332-1.13330 - 107.350-107.347 - 0.94937-0.94929 - 1.26485-1.26476 - 1.07240-1.07221 - 1723.35-1722.95 777. 2020.06.16 08:40:35 - 1592296835.266 - 09:40:34 - 1592300434.266 - 1.13333-1.13331 - 107.349-107.345 - 0.94937-0.94926 - 1.26485-1.26477 - 1.07242-1.07226 - 1723.37-1722.95 778. 2020.06.16 08:40:37 - 1592296837.0 - 09:40:36 - 1592300436.0 - 1.13334-1.13333 - 107.353-107.348 - 0.94937-0.94930 - 1.26491-1.26485 - 1.07247-1.07229 - 1723.30-1722.98 779. 2020.06.16 08:40:43 - 1592296843.516 - 09:40:42 - 1592300442.516 - 1.13348-1.13347 - 107.373-107.369 - 0.94932-0.94925 - 1.26509-1.26505 - 1.07257-1.07236 - 1723.48-1723.09 780. 2020.06.16 08:40:45 - 1592296845.562 - 09:40:44 - 1592300444.562 - 1.13359-1.13357 - 107.384-107.381 - 0.94931-0.94923 - 1.26520-1.26513 - 1.07255-1.07234 - 1723.47-1723.08 781. 2020.06.16 08:40:45 - 1592296845.828 - 09:40:45 - 1592300445.828 - 1.13359-1.13357 - 107.385-107.381 - 0.94931-0.94923 - 1.26518-1.26512 - 1.07254-1.07234 - 1723.47-1723.08 782. 2020.06.16 08:40:54 - 1592296854.78 - 09:40:53 - 1592300453.78 - 1.13388-1.13386 - 107.401-107.396 - 0.94932-0.94922 - 1.26545-1.26542 - 1.07259-1.07242 - 1723.24-1722.86 783. 2020.06.16 08:40:54 - 1592296854.94 - 09:40:53 - 1592300453.94 - 1.13388-1.13386 - 107.401-107.396 - 0.94932-0.94922 - 1.26545-1.26542 - 1.07259-1.07242 - 1723.24-1722.86 * 784. 2020.06.16 08:40:54 - 1592296854.125 - 09:40:53 - 1592300453.125 - 1.13388-1.13386 - 107.401-107.396 - 0.94932-0.94922 - 1.26545-1.26542 - 1.07259-1.07242 - 1723.24-1722.86 * 785. 2020.06.16 08:40:55 - 1592296855.172 - 09:40:54 - 1592300454.172 - 1.13388-1.13386 - 107.402-107.397 - 0.94930-0.94922 - 1.26544-1.26537 - 1.07258-1.07242 - 1723.24-1722.86 * 786. 2020.06.16 08:40:55 - 1592296855.187 - 09:40:54 - 1592300454.187 - 1.13388-1.13386 - 107.402-107.397 - 0.94930-0.94922 - 1.26544-1.26537 - 1.07258-1.07242 - 1723.24-1722.86 * 787. 2020.06.16 08:40:56 - 1592296856.47 - 09:40:55 - 1592300455.47 - 1.13388-1.13386 - 107.405-107.401 - 0.94931-0.94921 - 1.26550-1.26544 - 1.07259-1.07240 - 1723.24-1722.86 * 788. 2020.06.16 08:40:56 - 1592296856.750 - 09:40:55 - 1592300455.750 - 1.13388-1.13387 - 107.405-107.401 - 0.94931-0.94921 - 1.26551-1.26544 - 1.07255-1.07240 - 1723.24-1722.86 789. 2020.06.16 08:41:01 - 1592296861.266 - 09:41:00 - 1592300460.266 - 1.13382-1.13379 - 107.406-107.402 - 0.94932-0.94922 - 1.26553-1.26546 - 1.07259-1.07239 - 1723.17-1722.98 790. 2020.06.16 08:41:01 - 1592296861.469 - 09:41:00 - 1592300460.469 - 1.13382-1.13379 - 107.405-107.401 - 0.94932-0.94922 - 1.26553-1.26546 - 1.07258-1.07239 - 1723.16-1722.98 791. 2020.06.16 08:41:03 - 1592296863.578 - 09:41:02 - 1592300462.578 - 1.13374-1.13372 - 107.413-107.409 - 0.94934-0.94925 - 1.26533-1.26525 - 1.07254-1.07233 - 1723.10-1722.98 792. 2020.06.16 08:41:04 - 1592296864.266 - 09:41:03 - 1592300463.266 - 1.13374-1.13371 - 107.413-107.408 - 0.94934-0.94924 - 1.26529-1.26523 - 1.07250-1.07235 - 1723.10-1722.98 793. 2020.06.16 08:41:05 - 1592296865.234 - 09:41:04 - 1592300464.234 - 1.13378-1.13376 - 107.414-107.409 - 0.94933-0.94923 - 1.26532-1.26524 - 1.07248-1.07234 - 1723.10-1722.97 794. 2020.06.16 08:41:05 - 1592296865.531 - 09:41:04 - 1592300464.531 - 1.13377-1.13375 - 107.417-107.413 - 0.94934-0.94923 - 1.26531-1.26523 - 1.07256-1.07234 - 1723.10-1722.98 795. 2020.06.16 08:41:08 - 1592296868.297 - 09:41:07 - 1592300467.297 - 1.13379-1.13378 - 107.406-107.402 - 0.94932-0.94923 - 1.26533-1.26527 - 1.07249-1.07233 - 1723.10-1722.98 796. 2020.06.16 08:41:08 - 1592296868.703 - 09:41:08 - 1592300468.703 - 1.13381-1.13380 - 107.407-107.402 - 0.94932-0.94922 - 1.26538-1.26532 - 1.07247-1.07230 - 1723.20-1722.98 797. 2020.06.16 08:41:11 - 1592296871.703 - 09:41:11 - 1592300471.703 - 1.13387-1.13386 - 107.415-107.411 - 0.94931-0.94921 - 1.26533-1.26526 - 1.07232-1.07214 - 1723.20-1722.98 798. 2020.06.16 08:41:11 - 1592296871.859 - 09:41:11 - 1592300471.859 - 1.13387-1.13386 - 107.415-107.411 - 0.94931-0.94921 - 1.26533-1.26526 - 1.07232-1.07214 - 1723.20-1722.98 799. 2020.06.16 08:41:14 - 1592296874.344 - 09:41:13 - 1592300473.344 - 1.13371-1.13370 - 107.418-107.413 - 0.94936-0.94925 - 1.26512-1.26505 - 1.07236-1.07212 - 1723.20-1722.98 800. 2020.06.16 08:41:14 - 1592296874.516 - 09:41:13 - 1592300473.516 - 1.13371-1.13370 - 107.418-107.414 - 0.94936-0.94925 - 1.26512-1.26505 - 1.07236-1.07212 - 1723.20-1722.98 801. 2020.06.16 08:41:15 - 1592296875.531 - 09:41:14 - 1592300474.531 - 1.13372-1.13371 - 107.416-107.413 - 0.94933-0.94924 - 1.26512-1.26505 - 1.07237-1.07217 - 1723.20-1722.98 802. 2020.06.16 08:41:16 - 1592296876.703 - 09:41:15 - 1592300475.703 - 1.13377-1.13376 - 107.416-107.412 - 0.94932-0.94921 - 1.26530-1.26525 - 1.07233-1.07214 - 1723.20-1722.98 803. 2020.06.16 08:41:23 - 1592296883.266 - 09:41:22 - 1592300482.266 - 1.13386-1.13385 - 107.431-107.427 - 0.94930-0.94921 - 1.26531-1.26526 - 1.07247-1.07227 - 1723.10-1723.00 804. 2020.06.16 08:41:23 - 1592296883.281 - 09:41:22 - 1592300482.281 - 1.13386-1.13385 - 107.431-107.427 - 0.94930-0.94921 - 1.26531-1.26526 - 1.07247-1.07227 - 1723.10-1723.00 * 805. 2020.06.16 08:41:23 - 1592296883.297 - 09:41:22 - 1592300482.297 - 1.13386-1.13385 - 107.431-107.427 - 0.94930-0.94921 - 1.26531-1.26526 - 1.07247-1.07227 - 1723.10-1723.00 * 806. 2020.06.16 08:41:23 - 1592296883.312 - 09:41:22 - 1592300482.312 - 1.13386-1.13385 - 107.431-107.427 - 0.94930-0.94921 - 1.26531-1.26526 - 1.07247-1.07227 - 1723.10-1723.00 * 807. 2020.06.16 08:41:23 - 1592296883.328 - 09:41:22 - 1592300482.328 - 1.13386-1.13385 - 107.431-107.427 - 0.94930-0.94921 - 1.26531-1.26526 - 1.07247-1.07227 - 1723.10-1723.00 * 808. 2020.06.16 08:41:23 - 1592296883.375 - 09:41:22 - 1592300482.375 - 1.13386-1.13385 - 107.431-107.427 - 0.94930-0.94921 - 1.26531-1.26526 - 1.07247-1.07227 - 1723.10-1723.00 * 809. 2020.06.16 08:41:23 - 1592296883.734 - 09:41:23 - 1592300483.734 - 1.13388-1.13386 - 107.428-107.424 - 0.94930-0.94921 - 1.26533-1.26527 - 1.07247-1.07227 - 1723.10-1723.00 810. 2020.06.16 08:41:24 - 1592296884.78 - 09:41:23 - 1592300483.78 - 1.13388-1.13386 - 107.427-107.423 - 0.94930-0.94921 - 1.26533-1.26527 - 1.07247-1.07227 - 1723.10-1723.00 811. 2020.06.16 08:41:24 - 1592296884.234 - 09:41:23 - 1592300483.234 - 1.13388-1.13386 - 107.427-107.423 - 0.94929-0.94921 - 1.26533-1.26527 - 1.07247-1.07227 - 1723.10-1723.00 812. 2020.06.16 08:41:24 - 1592296884.359 - 09:41:23 - 1592300483.359 - 1.13388-1.13386 - 107.428-107.424 - 0.94929-0.94921 - 1.26533-1.26527 - 1.07247-1.07227 - 1723.10-1723.00 813. 2020.06.16 08:41:24 - 1592296884.500 - 09:41:23 - 1592300483.500 - 1.13388-1.13386 - 107.430-107.426 - 0.94930-0.94921 - 1.26533-1.26527 - 1.07248-1.07229 - 1723.10-1723.00 814. 2020.06.16 08:41:24 - 1592296884.687 - 09:41:24 - 1592300484.687 - 1.13388-1.13387 - 107.430-107.426 - 0.94930-0.94921 - 1.26529-1.26525 - 1.07248-1.07229 - 1723.10-1723.00 815. 2020.06.16 08:41:28 - 1592296888.31 - 09:41:27 - 1592300487.31 - 1.13378-1.13376 - 107.430-107.426 - 0.94935-0.94926 - 1.26521-1.26514 - 1.07245-1.07226 - 1723.15-1723.00 816. 2020.06.16 08:41:28 - 1592296888.187 - 09:41:27 - 1592300487.187 - 1.13378-1.13376 - 107.433-107.428 - 0.94935-0.94926 - 1.26521-1.26514 - 1.07243-1.07225 - 1723.12-1723.01 817. 2020.06.16 08:41:29 - 1592296889.719 - 09:41:29 - 1592300489.719 - 1.13372-1.13371 - 107.433-107.428 - 0.94934-0.94925 - 1.26512-1.26504 - 1.07247-1.07228 - 1723.17-1723.08 818. 2020.06.16 08:41:31 - 1592296891.422 - 09:41:30 - 1592300490.422 - 1.13363-1.13362 - 107.430-107.425 - 0.94938-0.94928 - 1.26502-1.26495 - 1.07246-1.07229 - 1723.13-1723.03 819. 2020.06.16 08:41:32 - 1592296892.375 - 09:41:31 - 1592300491.375 - 1.13363-1.13361 - 107.430-107.425 - 0.94938-0.94928 - 1.26502-1.26494 - 1.07244-1.07228 - 1723.18-1723.03 820. 2020.06.16 08:41:32 - 1592296892.766 - 09:41:32 - 1592300492.766 - 1.13363-1.13360 - 107.430-107.425 - 0.94938-0.94929 - 1.26502-1.26495 - 1.07244-1.07228 - 1723.18-1723.05 821. 2020.06.16 08:41:33 - 1592296893.984 - 09:41:32 - 1592300492.984 - 1.13363-1.13360 - 107.430-107.425 - 0.94938-0.94929 - 1.26502-1.26495 - 1.07244-1.07228 - 1723.17-1723.05 822. 2020.06.16 08:41:35 - 1592296895.594 - 09:41:34 - 1592300494.594 - 1.13374-1.13373 - 107.435-107.430 - 0.94941-0.94933 - 1.26508-1.26502 - 1.07242-1.07226 - 1723.16-1723.06 823. 2020.06.16 08:41:37 - 1592296897.594 - 09:41:36 - 1592300496.594 - 1.13382-1.13381 - 107.441-107.436 - 0.94940-0.94933 - 1.26522-1.26519 - 1.07244-1.07222 - 1723.17-1723.05 824. 2020.06.16 08:41:39 - 1592296899.437 - 09:41:38 - 1592300498.437 - 1.13373-1.13370 - 107.435-107.432 - 0.94941-0.94932 - 1.26512-1.26504 - 1.07222-1.07212 - 1723.27-1723.16 825. 2020.06.16 08:41:39 - 1592296899.750 - 09:41:39 - 1592300499.750 - 1.13372-1.13371 - 107.437-107.432 - 0.94941-0.94932 - 1.26512-1.26504 - 1.07230-1.07213 - 1723.27-1723.16 826. 2020.06.16 08:41:40 - 1592296900.609 - 09:41:39 - 1592300499.609 - 1.13369-1.13367 - 107.440-107.435 - 0.94942-0.94932 - 1.26512-1.26503 - 1.07230-1.07211 - 1723.27-1723.16 827. 2020.06.16 08:41:42 - 1592296902.344 - 09:41:41 - 1592300501.344 - 1.13372-1.13371 - 107.440-107.435 - 0.94940-0.94932 - 1.26518-1.26510 - 1.07231-1.07212 - 1723.20-1723.11 828. 2020.06.16 08:41:43 - 1592296903.766 - 09:41:43 - 1592300503.766 - 1.13372-1.13370 - 107.433-107.429 - 0.94940-0.94932 - 1.26516-1.26507 - 1.07232-1.07213 - 1723.20-1723.10 829. 2020.06.16 08:41:44 - 1592296904.359 - 09:41:43 - 1592300503.359 - 1.13372-1.13371 - 107.433-107.429 - 0.94939-0.94932 - 1.26515-1.26508 - 1.07232-1.07213 - 1723.20-1723.10 830. 2020.06.16 08:41:44 - 1592296904.797 - 09:41:44 - 1592300504.797 - 1.13372-1.13371 - 107.433-107.429 - 0.94941-0.94932 - 1.26515-1.26508 - 1.07232-1.07213 - 1723.20-1723.10 831. 2020.06.16 08:41:45 - 1592296905.187 - 09:41:44 - 1592300504.187 - 1.13372-1.13371 - 107.433-107.429 - 0.94941-0.94932 - 1.26515-1.26508 - 1.07232-1.07213 - 1723.20-1723.10 832. 2020.06.16 08:41:46 - 1592296906.594 - 09:41:45 - 1592300505.594 - 1.13378-1.13376 - 107.433-107.428 - 0.94939-0.94931 - 1.26519-1.26512 - 1.07232-1.07214 - 1723.23-1723.04 833. 2020.06.16 08:41:47 - 1592296907.766 - 09:41:47 - 1592300507.766 - 1.13377-1.13375 - 107.433-107.429 - 0.94939-0.94932 - 1.26519-1.26512 - 1.07232-1.07214 - 1723.23-1723.12 834. 2020.06.16 08:41:48 - 1592296908.266 - 09:41:47 - 1592300507.266 - 1.13376-1.13374 - 107.433-107.430 - 0.94939-0.94932 - 1.26519-1.26512 - 1.07231-1.07210 - 1723.21-1723.11 835. 2020.06.16 08:41:50 - 1592296910.641 - 09:41:49 - 1592300509.641 - 1.13376-1.13374 - 107.430-107.427 - 0.94940-0.94932 - 1.26521-1.26513 - 1.07232-1.07210 - 1723.05-1722.71 836. 2020.06.16 08:41:51 - 1592296911.156 - 09:41:50 - 1592300510.156 - 1.13376-1.13374 - 107.430-107.426 - 0.94940-0.94931 - 1.26521-1.26515 - 1.07228-1.07210 - 1723.06-1722.69 837. 2020.06.16 08:41:51 - 1592296911.609 - 09:41:50 - 1592300510.609 - 1.13376-1.13375 - 107.430-107.426 - 0.94940-0.94931 - 1.26521-1.26516 - 1.07228-1.07209 - 1723.06-1722.69 838. 2020.06.16 08:41:52 - 1592296912.656 - 09:41:51 - 1592300511.656 - 1.13374-1.13371 - 107.431-107.427 - 0.94940-0.94931 - 1.26527-1.26518 - 1.07221-1.07204 - 1722.99-1722.64 839. 2020.06.16 08:41:53 - 1592296913.406 - 09:41:52 - 1592300512.406 - 1.13370-1.13368 - 107.431-107.427 - 0.94940-0.94931 - 1.26524-1.26515 - 1.07230-1.07211 - 1722.91-1722.59 840. 2020.06.16 08:41:53 - 1592296913.578 - 09:41:52 - 1592300512.578 - 1.13370-1.13367 - 107.431-107.427 - 0.94940-0.94931 - 1.26524-1.26515 - 1.07230-1.07210 - 1722.91-1722.59 841. 2020.06.16 08:41:54 - 1592296914.937 - 09:41:53 - 1592300513.937 - 1.13370-1.13367 - 107.430-107.426 - 0.94940-0.94931 - 1.26523-1.26515 - 1.07230-1.07211 - 1722.91-1722.59 842. 2020.06.16 08:41:54 - 1592296914.266 - 09:41:53 - 1592300513.266 - 1.13370-1.13367 - 107.431-107.427 - 0.94940-0.94931 - 1.26523-1.26515 - 1.07230-1.07211 - 1722.94-1722.59 843. 2020.06.16 08:41:55 - 1592296915.469 - 09:41:54 - 1592300514.469 - 1.13373-1.13371 - 107.431-107.427 - 0.94938-0.94931 - 1.26521-1.26516 - 1.07229-1.07210 - 1722.97-1722.59 844. 2020.06.16 08:41:55 - 1592296915.656 - 09:41:54 - 1592300514.656 - 1.13373-1.13371 - 107.430-107.427 - 0.94938-0.94931 - 1.26521-1.26516 - 1.07229-1.07211 - 1723.00-1722.63 845. 2020.06.16 08:41:58 - 1592296918.859 - 09:41:58 - 1592300518.859 - 1.13369-1.13367 - 107.429-107.425 - 0.94940-0.94931 - 1.26520-1.26511 - 1.07222-1.07204 - 1723.09-1722.69 846. 2020.06.16 08:41:59 - 1592296919.47 - 09:41:58 - 1592300518.47 - 1.13369-1.13367 - 107.429-107.425 - 0.94940-0.94931 - 1.26520-1.26512 - 1.07221-1.07204 - 1723.09-1722.67 847. 2020.06.16 08:41:59 - 1592296919.328 - 09:41:58 - 1592300518.328 - 1.13369-1.13367 - 107.429-107.423 - 0.94940-0.94931 - 1.26520-1.26512 - 1.07221-1.07202 - 1723.09-1722.67 848. 2020.06.16 08:41:59 - 1592296919.578 - 09:41:58 - 1592300518.578 - 1.13369-1.13367 - 107.429-107.423 - 0.94940-0.94931 - 1.26520-1.26512 - 1.07221-1.07202 - 1723.10-1722.71 849. 2020.06.16 08:41:59 - 1592296919.859 - 09:41:59 - 1592300519.859 - 1.13369-1.13367 - 107.429-107.423 - 0.94940-0.94931 - 1.26520-1.26512 - 1.07221-1.07202 - 1723.10-1722.71 850. 2020.06.16 08:42:00 - 1592296920.172 - 09:41:59 - 1592300519.172 - 1.13369-1.13367 - 107.429-107.423 - 0.94940-0.94931 - 1.26521-1.26514 - 1.07221-1.07204 - 1723.10-1722.71 851. 2020.06.16 08:42:00 - 1592296920.484 - 09:41:59 - 1592300519.484 - 1.13368-1.13366 - 107.429-107.423 - 0.94940-0.94931 - 1.26522-1.26514 - 1.07220-1.07204 - 1723.10-1722.71 852. 2020.06.16 08:42:00 - 1592296920.750 - 09:42:00 - 1592300520.750 - 1.13369-1.13368 - 107.428-107.424 - 0.94940-0.94931 - 1.26520-1.26515 - 1.07221-1.07204 - 1723.10-1722.71 853. 2020.06.16 08:42:01 - 1592296921.812 - 09:42:01 - 1592300521.812 - 1.13372-1.13371 - 107.429-107.425 - 0.94939-0.94931 - 1.26522-1.26516 - 1.07220-1.07205 - 1723.20-1722.82 854. 2020.06.16 08:42:02 - 1592296922.406 - 09:42:01 - 1592300521.406 - 1.13372-1.13370 - 107.429-107.425 - 0.94938-0.94929 - 1.26529-1.26522 - 1.07218-1.07203 - 1723.23-1722.82 855. 2020.06.16 08:42:03 - 1592296923.422 - 09:42:02 - 1592300522.422 - 1.13372-1.13370 - 107.429-107.425 - 0.94938-0.94929 - 1.26527-1.26521 - 1.07220-1.07202 - 1723.30-1722.92 856. 2020.06.16 08:42:03 - 1592296923.625 - 09:42:02 - 1592300522.625 - 1.13371-1.13370 - 107.429-107.425 - 0.94938-0.94929 - 1.26527-1.26520 - 1.07220-1.07204 - 1723.30-1722.92 857. 2020.06.16 08:42:04 - 1592296924.156 - 09:42:03 - 1592300523.156 - 1.13370-1.13369 - 107.429-107.424 - 0.94938-0.94929 - 1.26527-1.26517 - 1.07223-1.07207 - 1723.38-1722.99 858. 2020.06.16 08:42:06 - 1592296926.547 - 09:42:05 - 1592300525.547 - 1.13377-1.13375 - 107.435-107.431 - 0.94937-0.94927 - 1.26527-1.26518 - 1.07216-1.07200 - 1723.37-1723.00 859. 2020.06.16 08:42:07 - 1592296927.625 - 09:42:06 - 1592300526.625 - 1.13376-1.13375 - 107.439-107.433 - 0.94937-0.94928 - 1.26527-1.26518 - 1.07214-1.07201 - 1723.27-1722.88 860. 2020.06.16 08:42:09 - 1592296929.937 - 09:42:08 - 1592300528.937 - 1.13377-1.13375 - 107.436-107.432 - 0.94936-0.94928 - 1.26527-1.26517 - 1.07215-1.07199 - 1723.17-1722.76 861. 2020.06.16 08:42:10 - 1592296930.641 - 09:42:09 - 1592300529.641 - 1.13369-1.13368 - 107.439-107.434 - 0.94940-0.94932 - 1.26519-1.26511 - 1.07214-1.07198 - 1723.18-1722.76 862. 2020.06.16 08:42:11 - 1592296931.766 - 09:42:11 - 1592300531.766 - 1.13371-1.13369 - 107.434-107.430 - 0.94938-0.94930 - 1.26521-1.26512 - 1.07205-1.07191 - 1723.17-1722.75 863. 2020.06.16 08:42:12 - 1592296932.953 - 09:42:11 - 1592300531.953 - 1.13371-1.13369 - 107.434-107.430 - 0.94938-0.94930 - 1.26521-1.26512 - 1.07205-1.07191 - 1723.17-1722.75 864. 2020.06.16 08:42:12 - 1592296932.219 - 09:42:11 - 1592300531.219 - 1.13371-1.13369 - 107.434-107.430 - 0.94938-0.94930 - 1.26520-1.26511 - 1.07204-1.07191 - 1723.17-1722.75 865. 2020.06.16 08:42:12 - 1592296932.422 - 09:42:11 - 1592300531.422 - 1.13371-1.13369 - 107.434-107.430 - 0.94938-0.94930 - 1.26520-1.26511 - 1.07204-1.07191 - 1723.17-1722.75 866. 2020.06.16 08:42:13 - 1592296933.62 - 09:42:12 - 1592300532.62 - 1.13371-1.13369 - 107.430-107.425 - 0.94938-0.94930 - 1.26520-1.26510 - 1.07213-1.07199 - 1723.18-1722.75 867. 2020.06.16 08:42:13 - 1592296933.547 - 09:42:12 - 1592300532.547 - 1.13371-1.13369 - 107.429-107.424 - 0.94937-0.94930 - 1.26520-1.26511 - 1.07213-1.07199 - 1723.18-1722.83 868. 2020.06.16 08:42:15 - 1592296935.422 - 09:42:14 - 1592300534.422 - 1.13366-1.13364 - 107.424-107.419 - 0.94939-0.94930 - 1.26511-1.26502 - 1.07210-1.07197 - 1723.18-1722.83 869. 2020.06.16 08:42:15 - 1592296935.656 - 09:42:14 - 1592300534.656 - 1.13366-1.13364 - 107.424-107.419 - 0.94939-0.94930 - 1.26511-1.26502 - 1.07210-1.07197 - 1723.18-1722.83 870. 2020.06.16 08:42:16 - 1592296936.516 - 09:42:15 - 1592300535.516 - 1.13371-1.13370 - 107.427-107.422 - 0.94938-0.94929 - 1.26512-1.26504 - 1.07213-1.07200 - 1723.20-1722.87 871. 2020.06.16 08:42:18 - 1592296938.31 - 09:42:17 - 1592300537.31 - 1.13367-1.13366 - 107.430-107.425 - 0.94939-0.94931 - 1.26511-1.26503 - 1.07214-1.07198 - 1723.30-1723.02 872. 2020.06.16 08:42:22 - 1592296942.562 - 09:42:21 - 1592300541.562 - 1.13362-1.13360 - 107.433-107.429 - 0.94940-0.94932 - 1.26511-1.26503 - 1.07213-1.07197 - 1723.40-1723.03 873. 2020.06.16 08:42:24 - 1592296944.375 - 09:42:23 - 1592300543.375 - 1.13362-1.13360 - 107.438-107.434 - 0.94942-0.94933 - 1.26499-1.26493 - 1.07211-1.07197 - 1723.40-1723.03 874. 2020.06.16 08:42:29 - 1592296949.922 - 09:42:28 - 1592300548.922 - 1.13355-1.13354 - 107.446-107.442 - 0.94942-0.94933 - 1.26498-1.26489 - 1.07208-1.07195 - 1723.40-1723.03 875. 2020.06.16 08:42:33 - 1592296953.62 - 09:42:32 - 1592300552.62 - 1.13362-1.13360 - 107.446-107.441 - 0.94942-0.94933 - 1.26495-1.26487 - 1.07211-1.07198 - 1723.60-1723.23 876. 2020.06.16 08:42:35 - 1592296955.531 - 09:42:34 - 1592300554.531 - 1.13365-1.13363 - 107.446-107.442 - 0.94942-0.94933 - 1.26498-1.26492 - 1.07213-1.07198 - 1723.60-1723.22 877. 2020.06.16 08:42:35 - 1592296955.687 - 09:42:35 - 1592300555.687 - 1.13365-1.13363 - 107.446-107.441 - 0.94942-0.94933 - 1.26497-1.26492 - 1.07213-1.07198 - 1723.60-1723.22 878. 2020.06.16 08:42:36 - 1592296956.984 - 09:42:35 - 1592300555.984 - 1.13365-1.13363 - 107.446-107.441 - 0.94942-0.94933 - 1.26497-1.26492 - 1.07213-1.07197 - 1723.60-1723.22 879. 2020.06.16 08:42:36 - 1592296956.406 - 09:42:35 - 1592300555.406 - 1.13364-1.13363 - 107.446-107.442 - 0.94942-0.94933 - 1.26499-1.26492 - 1.07213-1.07199 - 1723.60-1723.22 880. 2020.06.16 08:42:37 - 1592296957.469 - 09:42:36 - 1592300556.469 - 1.13364-1.13363 - 107.446-107.442 - 0.94942-0.94933 - 1.26498-1.26492 - 1.07213-1.07198 - 1723.60-1723.22 881. 2020.06.16 08:42:39 - 1592296959.937 - 09:42:38 - 1592300558.937 - 1.13363-1.13362 - 107.447-107.441 - 0.94942-0.94933 - 1.26497-1.26491 - 1.07213-1.07197 - 1723.58-1723.16 882. 2020.06.16 08:42:40 - 1592296960.687 - 09:42:39 - 1592300559.687 - 1.13363-1.13361 - 107.445-107.440 - 0.94942-0.94933 - 1.26498-1.26490 - 1.07213-1.07197 - 1723.57-1723.16 883. 2020.06.16 08:42:41 - 1592296961.0 - 09:42:40 - 1592300560.0 - 1.13363-1.13361 - 107.445-107.440 - 0.94942-0.94933 - 1.26498-1.26490 - 1.07213-1.07197 - 1723.57-1723.15 884. 2020.06.16 08:42:41 - 1592296961.391 - 09:42:40 - 1592300560.391 - 1.13363-1.13361 - 107.445-107.440 - 0.94942-0.94933 - 1.26498-1.26490 - 1.07213-1.07197 - 1723.57-1723.15 885. 2020.06.16 08:42:41 - 1592296961.578 - 09:42:40 - 1592300560.578 - 1.13363-1.13361 - 107.445-107.440 - 0.94942-0.94933 - 1.26498-1.26490 - 1.07213-1.07197 - 1723.57-1723.15 886. 2020.06.16 08:42:41 - 1592296961.766 - 09:42:41 - 1592300561.766 - 1.13363-1.13361 - 107.445-107.440 - 0.94942-0.94933 - 1.26498-1.26490 - 1.07213-1.07197 - 1723.57-1723.15 887. 2020.06.16 08:42:42 - 1592296962.422 - 09:42:41 - 1592300561.422 - 1.13363-1.13361 - 107.440-107.435 - 0.94941-0.94933 - 1.26498-1.26489 - 1.07210-1.07196 - 1723.57-1723.15 888. 2020.06.16 08:42:45 - 1592296965.641 - 09:42:44 - 1592300564.641 - 1.13355-1.13352 - 107.426-107.422 - 0.94942-0.94932 - 1.26477-1.26470 - 1.07208-1.07199 - 1723.60-1723.22 889. 2020.06.16 08:42:47 - 1592296967.922 - 09:42:46 - 1592300566.922 - 1.13352-1.13350 - 107.416-107.411 - 0.94940-0.94932 - 1.26477-1.26470 - 1.07207-1.07195 - 1723.60-1723.22 890. 2020.06.16 08:42:47 - 1592296967.531 - 09:42:46 - 1592300566.531 - 1.13355-1.13354 - 107.417-107.411 - 0.94940-0.94932 - 1.26480-1.26473 - 1.07202-1.07191 - 1723.60-1723.22 891. 2020.06.16 08:42:47 - 1592296967.687 - 09:42:47 - 1592300567.687 - 1.13355-1.13354 - 107.415-107.411 - 0.94939-0.94932 - 1.26480-1.26473 - 1.07202-1.07191 - 1723.60-1723.22 892. 2020.06.16 08:42:50 - 1592296970.625 - 09:42:49 - 1592300569.625 - 1.13355-1.13353 - 107.415-107.411 - 0.94940-0.94932 - 1.26479-1.26472 - 1.07207-1.07190 - 1723.68-1723.24 893. 2020.06.16 08:42:50 - 1592296970.828 - 09:42:50 - 1592300570.828 - 1.13355-1.13353 - 107.415-107.411 - 0.94940-0.94932 - 1.26479-1.26472 - 1.07208-1.07190 - 1723.68-1723.24 894. 2020.06.16 08:42:51 - 1592296971.812 - 09:42:51 - 1592300571.812 - 1.13355-1.13352 - 107.411-107.407 - 0.94939-0.94932 - 1.26475-1.26468 - 1.07207-1.07190 - 1723.70-1723.32 895. 2020.06.16 08:42:52 - 1592296972.62 - 09:42:51 - 1592300571.62 - 1.13355-1.13353 - 107.411-107.407 - 0.94939-0.94932 - 1.26477-1.26469 - 1.07207-1.07190 - 1723.70-1723.33 896. 2020.06.16 08:42:53 - 1592296973.922 - 09:42:52 - 1592300572.922 - 1.13355-1.13353 - 107.399-107.394 - 0.94938-0.94931 - 1.26475-1.26467 - 1.07206-1.07188 - 1723.70-1723.35 897. 2020.06.16 08:42:53 - 1592296973.703 - 09:42:53 - 1592300573.703 - 1.13358-1.13356 - 107.400-107.396 - 0.94935-0.94926 - 1.26482-1.26475 - 1.07206-1.07189 - 1723.70-1723.35 898. 2020.06.16 08:42:54 - 1592296974.937 - 09:42:53 - 1592300573.937 - 1.13358-1.13356 - 107.403-107.398 - 0.94935-0.94926 - 1.26482-1.26476 - 1.07206-1.07191 - 1723.70-1723.35 899. 2020.06.16 08:42:54 - 1592296974.812 - 09:42:54 - 1592300574.812 - 1.13358-1.13356 - 107.401-107.397 - 0.94935-0.94926 - 1.26482-1.26476 - 1.07205-1.07188 - 1723.70-1723.35 900. 2020.06.16 08:42:55 - 1592296975.453 - 09:42:54 - 1592300574.453 - 1.13358-1.13356 - 107.401-107.397 - 0.94935-0.94926 - 1.26483-1.26475 - 1.07202-1.07186 - 1723.70-1723.35 901. 2020.06.16 08:42:55 - 1592296975.609 - 09:42:54 - 1592300574.609 - 1.13358-1.13356 - 107.401-107.397 - 0.94935-0.94926 - 1.26483-1.26475 - 1.07204-1.07187 - 1723.70-1723.35 902. 2020.06.16 08:42:55 - 1592296975.891 - 09:42:55 - 1592300575.891 - 1.13358-1.13356 - 107.400-107.396 - 0.94935-0.94926 - 1.26483-1.26476 - 1.07204-1.07188 - 1723.70-1723.35 903. 2020.06.16 08:42:56 - 1592296976.47 - 09:42:55 - 1592300575.47 - 1.13358-1.13356 - 107.400-107.395 - 0.94935-0.94926 - 1.26483-1.26476 - 1.07204-1.07188 - 1723.70-1723.35 904. 2020.06.16 08:42:56 - 1592296976.469 - 09:42:55 - 1592300575.469 - 1.13358-1.13356 - 107.399-107.394 - 0.94935-0.94926 - 1.26483-1.26476 - 1.07204-1.07188 - 1723.70-1723.35 905. 2020.06.16 08:42:56 - 1592296976.625 - 09:42:55 - 1592300575.625 - 1.13360-1.13359 - 107.396-107.393 - 0.94931-0.94925 - 1.26484-1.26479 - 1.07206-1.07189 - 1723.70-1723.35 906. 2020.06.16 08:42:56 - 1592296976.797 - 09:42:56 - 1592300576.797 - 1.13362-1.13361 - 107.396-107.391 - 0.94931-0.94923 - 1.26485-1.26478 - 1.07200-1.07185 - 1723.70-1723.35 907. 2020.06.16 08:42:57 - 1592296977.31 - 09:42:56 - 1592300576.31 - 1.13358-1.13357 - 107.395-107.390 - 0.94932-0.94923 - 1.26484-1.26477 - 1.07200-1.07185 - 1723.70-1723.34 908. 2020.06.16 08:42:57 - 1592296977.203 - 09:42:56 - 1592300576.203 - 1.13360-1.13359 - 107.396-107.390 - 0.94932-0.94923 - 1.26483-1.26477 - 1.07200-1.07184 - 1723.70-1723.27 909. 2020.06.16 08:42:58 - 1592296978.141 - 09:42:57 - 1592300577.141 - 1.13367-1.13366 - 107.393-107.388 - 0.94930-0.94923 - 1.26491-1.26486 - 1.07196-1.07182 - 1723.68-1723.26 910. 2020.06.16 08:43:00 - 1592296980.937 - 09:42:59 - 1592300579.937 - 1.13368-1.13367 - 107.401-107.395 - 0.94930-0.94921 - 1.26491-1.26486 - 1.07200-1.07184 - 1723.70-1723.27 911. 2020.06.16 08:43:00 - 1592296980.594 - 09:42:59 - 1592300579.594 - 1.13367-1.13366 - 107.403-107.400 - 0.94930-0.94921 - 1.26491-1.26486 - 1.07203-1.07186 - 1723.80-1723.37 912. 2020.06.16 08:43:01 - 1592296981.562 - 09:43:00 - 1592300580.562 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26477 - 1.07192-1.07177 - 1723.80-1723.38 913. 2020.06.16 08:43:01 - 1592296981.812 - 09:43:01 - 1592300581.812 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26477 - 1.07192-1.07177 - 1723.80-1723.38 914. 2020.06.16 08:43:02 - 1592296982.31 - 09:43:01 - 1592300581.31 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26477 - 1.07192-1.07177 - 1723.80-1723.38 915. 2020.06.16 08:43:02 - 1592296982.266 - 09:43:01 - 1592300581.266 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26477 - 1.07192-1.07177 - 1723.80-1723.54 916. 2020.06.16 08:43:02 - 1592296982.469 - 09:43:01 - 1592300581.469 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26476 - 1.07193-1.07176 - 1723.80-1723.54 917. 2020.06.16 08:43:02 - 1592296982.625 - 09:43:01 - 1592300581.625 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26476 - 1.07193-1.07176 - 1723.80-1723.54 918. 2020.06.16 08:43:02 - 1592296982.781 - 09:43:02 - 1592300582.781 - 1.13361-1.13360 - 107.404-107.398 - 0.94932-0.94923 - 1.26484-1.26476 - 1.07193-1.07176 - 1723.80-1723.54 919. 2020.06.16 08:43:03 - 1592296983.234 - 09:43:02 - 1592300582.234 - 1.13362-1.13361 - 107.403-107.397 - 0.94932-0.94923 - 1.26484-1.26476 - 1.07193-1.07176 - 1723.80-1723.54 920. 2020.06.16 08:43:03 - 1592296983.547 - 09:43:02 - 1592300582.547 - 1.13362-1.13361 - 107.403-107.397 - 0.94932-0.94923 - 1.26483-1.26476 - 1.07193-1.07176 - 1723.80-1723.54 921. 2020.06.16 08:43:04 - 1592296984.125 - 09:43:03 - 1592300583.125 - 1.13362-1.13361 - 107.403-107.397 - 0.94932-0.94923 - 1.26483-1.26476 - 1.07193-1.07176 - 1723.80-1723.56 922. 2020.06.16 08:43:04 - 1592296984.297 - 09:43:03 - 1592300583.297 - 1.13362-1.13361 - 107.403-107.397 - 0.94932-0.94923 - 1.26483-1.26476 - 1.07193-1.07177 - 1723.80-1723.56 923. 2020.06.16 08:43:04 - 1592296984.437 - 09:43:03 - 1592300583.437 - 1.13362-1.13361 - 107.403-107.397 - 0.94932-0.94923 - 1.26483-1.26476 - 1.07192-1.07177 - 1723.80-1723.56 924. 2020.06.16 08:43:06 - 1592296986.500 - 09:43:05 - 1592300585.500 - 1.13355-1.13354 - 107.399-107.394 - 0.94933-0.94923 - 1.26471-1.26464 - 1.07189-1.07178 - 1723.80-1723.64 925. 2020.06.16 08:43:06 - 1592296986.656 - 09:43:05 - 1592300585.656 - 1.13353-1.13352 - 107.399-107.394 - 0.94933-0.94923 - 1.26470-1.26462 - 1.07192-1.07181 - 1723.80-1723.64 926. 2020.06.16 08:43:08 - 1592296988.500 - 09:43:07 - 1592300587.500 - 1.13356-1.13355 - 107.399-107.394 - 0.94932-0.94923 - 1.26477-1.26469 - 1.07199-1.07184 - 1723.80-1723.68 927. 2020.06.16 08:43:09 - 1592296989.953 - 09:43:08 - 1592300588.953 - 1.13357-1.13356 - 107.399-107.394 - 0.94932-0.94923 - 1.26477-1.26469 - 1.07199-1.07184 - 1723.80-1723.68 928. 2020.06.16 08:43:10 - 1592296990.203 - 09:43:09 - 1592300589.203 - 1.13353-1.13351 - 107.399-107.394 - 0.94934-0.94924 - 1.26465-1.26458 - 1.07195-1.07179 - 1723.83-1723.68 929. 2020.06.16 08:43:10 - 1592296990.375 - 09:43:09 - 1592300589.375 - 1.13353-1.13351 - 107.399-107.394 - 0.94934-0.94924 - 1.26465-1.26458 - 1.07195-1.07180 - 1723.83-1723.68 930. 2020.06.16 08:43:11 - 1592296991.47 - 09:43:10 - 1592300590.47 - 1.13355-1.13354 - 107.399-107.394 - 0.94934-0.94924 - 1.26467-1.26460 - 1.07196-1.07182 - 1723.83-1723.68 931. 2020.06.16 08:43:12 - 1592296992.984 - 09:43:11 - 1592300591.984 - 1.13355-1.13354 - 107.398-107.394 - 0.94933-0.94924 - 1.26467-1.26460 - 1.07197-1.07181 - 1723.83-1723.68 932. 2020.06.16 08:43:13 - 1592296993.359 - 09:43:12 - 1592300592.359 - 1.13355-1.13354 - 107.406-107.401 - 0.94934-0.94924 - 1.26463-1.26458 - 1.07194-1.07177 - 1724.35-1724.15 933. 2020.06.16 08:43:13 - 1592296993.844 - 09:43:13 - 1592300593.844 - 1.13354-1.13353 - 107.407-107.402 - 0.94934-0.94924 - 1.26463-1.26457 - 1.07194-1.07176 - 1724.30-1723.96 934. 2020.06.16 08:43:14 - 1592296994.219 - 09:43:13 - 1592300593.219 - 1.13354-1.13353 - 107.401-107.397 - 0.94933-0.94924 - 1.26464-1.26457 - 1.07194-1.07176 - 1724.28-1723.93 935. 2020.06.16 08:43:14 - 1592296994.641 - 09:43:13 - 1592300593.641 - 1.13353-1.13352 - 107.402-107.397 - 0.94934-0.94924 - 1.26464-1.26457 - 1.07190-1.07179 - 1724.22-1723.89 936. 2020.06.16 08:43:15 - 1592296995.47 - 09:43:14 - 1592300594.47 - 1.13351-1.13350 - 107.402-107.397 - 0.94939-0.94931 - 1.26462-1.26453 - 1.07190-1.07176 - 1724.23-1723.89 937. 2020.06.16 08:43:15 - 1592296995.578 - 09:43:14 - 1592300594.578 - 1.13350-1.13349 - 107.407-107.401 - 0.94939-0.94931 - 1.26462-1.26453 - 1.07193-1.07180 - 1724.23-1723.89 938. 2020.06.16 08:43:16 - 1592296996.500 - 09:43:15 - 1592300595.500 - 1.13346-1.13345 - 107.407-107.402 - 0.94941-0.94931 - 1.26453-1.26448 - 1.07187-1.07171 - 1724.30-1724.00 939. 2020.06.16 08:43:18 - 1592296998.859 - 09:43:18 - 1592300598.859 - 1.13344-1.13342 - 107.403-107.398 - 0.94940-0.94931 - 1.26448-1.26440 - 1.07196-1.07183 - 1724.44-1724.18 940. 2020.06.16 08:43:20 - 1592297000.687 - 09:43:20 - 1592300600.687 - 1.13346-1.13345 - 107.405-107.401 - 0.94941-0.94930 - 1.26456-1.26449 - 1.07188-1.07175 - 1724.43-1724.06 941. 2020.06.16 08:43:20 - 1592297000.844 - 09:43:20 - 1592300600.844 - 1.13346-1.13344 - 107.405-107.401 - 0.94941-0.94930 - 1.26456-1.26449 - 1.07189-1.07176 - 1724.34-1724.00 942. 2020.06.16 08:43:21 - 1592297001.78 - 09:43:20 - 1592300600.78 - 1.13346-1.13344 - 107.407-107.403 - 0.94941-0.94930 - 1.26456-1.26449 - 1.07189-1.07176 - 1724.33-1723.96 943. 2020.06.16 08:43:21 - 1592297001.203 - 09:43:20 - 1592300600.203 - 1.13346-1.13344 - 107.408-107.404 - 0.94941-0.94930 - 1.26456-1.26449 - 1.07189-1.07176 - 1724.33-1723.96 944. 2020.06.16 08:43:21 - 1592297001.484 - 09:43:20 - 1592300600.484 - 1.13346-1.13344 - 107.411-107.407 - 0.94940-0.94930 - 1.26456-1.26451 - 1.07188-1.07173 - 1724.40-1724.01 945. 2020.06.16 08:43:23 - 1592297003.781 - 09:43:23 - 1592300603.781 - 1.13350-1.13349 - 107.415-107.409 - 0.94940-0.94931 - 1.26461-1.26454 - 1.07195-1.07179 - 1724.38-1724.01 946. 2020.06.16 08:43:24 - 1592297004.969 - 09:43:23 - 1592300603.969 - 1.13350-1.13349 - 107.415-107.409 - 0.94940-0.94931 - 1.26461-1.26454 - 1.07195-1.07178 - 1724.38-1724.00 947. 2020.06.16 08:43:24 - 1592297004.125 - 09:43:23 - 1592300603.125 - 1.13350-1.13349 - 107.415-107.409 - 0.94940-0.94931 - 1.26462-1.26454 - 1.07195-1.07178 - 1724.38-1723.99 948. 2020.06.16 08:43:24 - 1592297004.266 - 09:43:23 - 1592300603.266 - 1.13350-1.13349 - 107.415-107.409 - 0.94940-0.94931 - 1.26462-1.26454 - 1.07195-1.07178 - 1724.38-1724.07 949. 2020.06.16 08:43:25 - 1592297005.953 - 09:43:24 - 1592300604.953 - 1.13344-1.13343 - 107.413-107.407 - 0.94941-0.94931 - 1.26458-1.26450 - 1.07192-1.07178 - 1724.41-1724.05 950. 2020.06.16 08:43:25 - 1592297005.125 - 09:43:24 - 1592300604.125 - 1.13344-1.13343 - 107.410-107.405 - 0.94940-0.94931 - 1.26458-1.26450 - 1.07192-1.07179 - 1724.41-1724.05 951. 2020.06.16 08:43:25 - 1592297005.281 - 09:43:24 - 1592300604.281 - 1.13343-1.13342 - 107.406-107.402 - 0.94940-0.94931 - 1.26458-1.26450 - 1.07190-1.07178 - 1724.41-1724.05 952. 2020.06.16 08:43:25 - 1592297005.672 - 09:43:25 - 1592300605.672 - 1.13345-1.13344 - 107.406-107.402 - 0.94941-0.94931 - 1.26457-1.26450 - 1.07190-1.07179 - 1724.41-1724.05 953. 2020.06.16 08:43:26 - 1592297006.344 - 09:43:25 - 1592300605.344 - 1.13344-1.13343 - 107.406-107.402 - 0.94940-0.94931 - 1.26457-1.26449 - 1.07190-1.07179 - 1724.41-1724.05 954. 2020.06.16 08:43:27 - 1592297007.31 - 09:43:26 - 1592300606.31 - 1.13342-1.13341 - 107.406-107.401 - 0.94940-0.94931 - 1.26444-1.26440 - 1.07190-1.07174 - 1724.24-1723.97 955. 2020.06.16 08:43:27 - 1592297007.391 - 09:43:26 - 1592300606.391 - 1.13343-1.13341 - 107.406-107.401 - 0.94940-0.94931 - 1.26445-1.26438 - 1.07191-1.07176 - 1724.99-1724.91 956. 2020.06.16 08:43:28 - 1592297008.859 - 09:43:28 - 1592300608.859 - 1.13350-1.13349 - 107.406-107.401 - 0.94938-0.94930 - 1.26450-1.26444 - 1.07192-1.07175 - 1724.70-1724.63 957. 2020.06.16 08:43:29 - 1592297009.31 - 09:43:28 - 1592300608.31 - 1.13350-1.13349 - 107.406-107.401 - 0.94938-0.94930 - 1.26450-1.26444 - 1.07192-1.07175 - 1724.80-1724.66 958. 2020.06.16 08:43:30 - 1592297010.187 - 09:43:29 - 1592300609.187 - 1.13352-1.13351 - 107.407-107.401 - 0.94940-0.94930 - 1.26452-1.26444 - 1.07193-1.07177 - 1724.70-1724.57 959. 2020.06.16 08:43:30 - 1592297010.875 - 09:43:30 - 1592300610.875 - 1.13351-1.13350 - 107.409-107.405 - 0.94940-0.94932 - 1.26452-1.26444 - 1.07194-1.07176 - 1724.73-1724.62 960. 2020.06.16 08:43:31 - 1592297011.62 - 09:43:30 - 1592300610.62 - 1.13351-1.13350 - 107.410-107.405 - 0.94940-0.94932 - 1.26452-1.26444 - 1.07194-1.07176 - 1724.73-1724.62 961. 2020.06.16 08:43:33 - 1592297013.797 - 09:43:33 - 1592300613.797 - 1.13354-1.13352 - 107.412-107.407 - 0.94941-0.94933 - 1.26454-1.26446 - 1.07197-1.07182 - 1724.79-1724.69 962. 2020.06.16 08:43:34 - 1592297014.47 - 09:43:33 - 1592300613.47 - 1.13354-1.13352 - 107.412-107.407 - 0.94941-0.94933 - 1.26454-1.26446 - 1.07197-1.07182 - 1724.79-1724.69 963. 2020.06.16 08:43:34 - 1592297014.203 - 09:43:33 - 1592300613.203 - 1.13354-1.13352 - 107.412-107.407 - 0.94941-0.94933 - 1.26454-1.26446 - 1.07198-1.07182 - 1724.77-1724.69 964. 2020.06.16 08:43:34 - 1592297014.391 - 09:43:33 - 1592300613.391 - 1.13354-1.13353 - 107.412-107.407 - 0.94941-0.94933 - 1.26455-1.26448 - 1.07198-1.07182 - 1724.77-1724.69 965. 2020.06.16 08:43:36 - 1592297016.0 - 09:43:35 - 1592300615.0 - 1.13358-1.13357 - 107.410-107.405 - 0.94940-0.94930 - 1.26461-1.26456 - 1.07197-1.07180 - 1724.79-1724.71 966. 2020.06.16 08:43:37 - 1592297017.187 - 09:43:36 - 1592300616.187 - 1.13357-1.13355 - 107.409-107.405 - 0.94940-0.94931 - 1.26460-1.26454 - 1.07197-1.07182 - 1724.80-1724.69 967. 2020.06.16 08:43:38 - 1592297018.656 - 09:43:37 - 1592300617.656 - 1.13353-1.13352 - 107.407-107.402 - 0.94940-0.94931 - 1.26457-1.26451 - 1.07200-1.07186 - 1724.87-1724.78 968. 2020.06.16 08:43:38 - 1592297018.844 - 09:43:38 - 1592300618.844 - 1.13354-1.13353 - 107.407-107.402 - 0.94940-0.94931 - 1.26458-1.26451 - 1.07200-1.07186 - 1724.87-1724.78 969. 2020.06.16 08:43:39 - 1592297019.281 - 09:43:38 - 1592300618.281 - 1.13354-1.13353 - 107.412-107.407 - 0.94940-0.94931 - 1.26460-1.26454 - 1.07199-1.07182 - 1724.89-1724.77 970. 2020.06.16 08:43:39 - 1592297019.437 - 09:43:38 - 1592300618.437 - 1.13354-1.13353 - 107.412-107.407 - 0.94940-0.94931 - 1.26460-1.26454 - 1.07199-1.07182 - 1724.89-1724.77 971. 2020.06.16 08:43:41 - 1592297021.78 - 09:43:40 - 1592300620.78 - 1.13360-1.13358 - 107.412-107.407 - 0.94939-0.94930 - 1.26469-1.26463 - 1.07211-1.07197 - 1724.97-1724.91 972. 2020.06.16 08:43:41 - 1592297021.422 - 09:43:40 - 1592300620.422 - 1.13360-1.13358 - 107.412-107.406 - 0.94938-0.94930 - 1.26469-1.26463 - 1.07209-1.07197 - 1724.92-1724.82 973. 2020.06.16 08:43:42 - 1592297022.125 - 09:43:41 - 1592300621.125 - 1.13359-1.13356 - 107.412-107.407 - 0.94939-0.94930 - 1.26464-1.26459 - 1.07208-1.07188 - 1724.91-1724.81 974. 2020.06.16 08:43:42 - 1592297022.375 - 09:43:41 - 1592300621.375 - 1.13359-1.13356 - 107.412-107.407 - 0.94939-0.94930 - 1.26465-1.26459 - 1.07208-1.07188 - 1724.90-1724.81 975. 2020.06.16 08:43:43 - 1592297023.344 - 09:43:42 - 1592300622.344 - 1.13358-1.13356 - 107.412-107.407 - 0.94939-0.94930 - 1.26465-1.26459 - 1.07208-1.07188 - 1724.98-1724.80 976. 2020.06.16 08:43:44 - 1592297024.578 - 09:43:43 - 1592300623.578 - 1.13360-1.13359 - 107.414-107.408 - 0.94937-0.94930 - 1.26469-1.26460 - 1.07209-1.07191 - 1724.90-1724.80 977. 2020.06.16 08:43:45 - 1592297025.234 - 09:43:44 - 1592300624.234 - 1.13360-1.13359 - 107.414-107.408 - 0.94937-0.94930 - 1.26469-1.26465 - 1.07209-1.07190 - 1724.89-1724.79 978. 2020.06.16 08:43:45 - 1592297025.797 - 09:43:45 - 1592300625.797 - 1.13362-1.13360 - 107.415-107.409 - 0.94937-0.94930 - 1.26474-1.26467 - 1.07211-1.07193 - 1724.90-1724.79 979. 2020.06.16 08:43:47 - 1592297027.234 - 09:43:46 - 1592300626.234 - 1.13361-1.13360 - 107.416-107.410 - 0.94938-0.94930 - 1.26472-1.26466 - 1.07212-1.07194 - 1724.92-1724.79 980. 2020.06.16 08:43:47 - 1592297027.453 - 09:43:46 - 1592300626.453 - 1.13361-1.13360 - 107.416-107.410 - 0.94938-0.94930 - 1.26472-1.26466 - 1.07212-1.07194 - 1724.92-1724.79 981. 2020.06.16 08:43:47 - 1592297027.859 - 09:43:47 - 1592300627.859 - 1.13361-1.13360 - 107.416-107.411 - 0.94938-0.94930 - 1.26473-1.26466 - 1.07212-1.07194 - 1724.92-1724.79 982. 2020.06.16 08:43:48 - 1592297028.406 - 09:43:47 - 1592300627.406 - 1.13361-1.13360 - 107.416-107.411 - 0.94939-0.94930 - 1.26474-1.26469 - 1.07203-1.07188 - 1724.90-1724.80 983. 2020.06.16 08:43:49 - 1592297029.469 - 09:43:48 - 1592300628.469 - 1.13360-1.13359 - 107.415-107.411 - 0.94939-0.94930 - 1.26471-1.26467 - 1.07187-1.07171 - 1725.32-1725.20 984. 2020.06.16 08:43:50 - 1592297030.62 - 09:43:49 - 1592300629.62 - 1.13366-1.13364 - 107.416-107.410 - 0.94937-0.94929 - 1.26473-1.26465 - 1.07187-1.07172 - 1725.33-1725.19 985. 2020.06.16 08:43:50 - 1592297030.266 - 09:43:49 - 1592300629.266 - 1.13367-1.13365 - 107.416-107.410 - 0.94940-0.94930 - 1.26474-1.26465 - 1.07187-1.07170 - 1725.33-1725.20 986. 2020.06.16 08:43:50 - 1592297030.891 - 09:43:50 - 1592300630.891 - 1.13368-1.13366 - 107.416-107.409 - 0.94941-0.94930 - 1.26473-1.26464 - 1.07187-1.07172 - 1725.30-1725.21 987. 2020.06.16 08:43:51 - 1592297031.172 - 09:43:50 - 1592300630.172 - 1.13367-1.13366 - 107.416-107.409 - 0.94940-0.94931 - 1.26473-1.26464 - 1.07187-1.07172 - 1725.30-1725.21 988. 2020.06.16 08:43:51 - 1592297031.828 - 09:43:51 - 1592300631.828 - 1.13365-1.13364 - 107.416-107.410 - 0.94940-0.94931 - 1.26471-1.26461 - 1.07187-1.07171 - 1725.26-1725.10 989. 2020.06.16 08:43:52 - 1592297032.391 - 09:43:51 - 1592300631.391 - 1.13363-1.13360 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07165 - 1725.20-1725.10 990. 2020.06.16 08:43:53 - 1592297033.219 - 09:43:52 - 1592300632.219 - 1.13362-1.13361 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07165 - 1725.19-1725.08 991. 2020.06.16 08:43:53 - 1592297033.562 - 09:43:52 - 1592300632.562 - 1.13362-1.13361 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07165 - 1725.25-1725.14 992. 2020.06.16 08:43:54 - 1592297034.172 - 09:43:53 - 1592300633.172 - 1.13362-1.13361 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07169 - 1725.25-1725.14 993. 2020.06.16 08:43:54 - 1592297034.422 - 09:43:53 - 1592300633.422 - 1.13363-1.13362 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07169 - 1725.20-1725.12 994. 2020.06.16 08:43:55 - 1592297035.922 - 09:43:54 - 1592300634.922 - 1.13363-1.13362 - 107.416-107.411 - 0.94942-0.94932 - 1.26468-1.26461 - 1.07183-1.07169 - 1725.27-1725.15 995. 2020.06.16 08:43:55 - 1592297035.500 - 09:43:54 - 1592300634.500 - 1.13363-1.13362 - 107.416-107.411 - 0.94939-0.94931 - 1.26468-1.26461 - 1.07183-1.07170 - 1725.30-1725.23 996. 2020.06.16 08:43:57 - 1592297037.16 - 09:43:56 - 1592300636.16 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 997. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 998. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 999. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 1000. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * -> 2020.06.16 08:43:57 - 1592297037.656 - 09:43:57 - 1592300637.62 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 08:43:25 - 1592297005.672 - 09:43:25 - 1592300605.672 - 1.13345-1.13344 - 107.406-107.402 - 0.94941-0.94931 - 1.26457-1.26450 - 1.07190-1.07179 - 1724.41-1724.05 952. 2020.06.16 08:43:26 - 1592297006.344 - 09:43:25 - 1592300605.344 - 1.13344-1.13343 - 107.406-107.402 - 0.94940-0.94931 - 1.26457-1.26449 - 1.07190-1.07179 - 1724.41-1724.05 953. 2020.06.16 08:43:27 - 1592297007.31 - 09:43:26 - 1592300606.31 - 1.13342-1.13341 - 107.406-107.401 - 0.94940-0.94931 - 1.26444-1.26440 - 1.07190-1.07174 - 1724.24-1723.97 954. 2020.06.16 08:43:27 - 1592297007.391 - 09:43:26 - 1592300606.391 - 1.13343-1.13341 - 107.406-107.401 - 0.94940-0.94931 - 1.26445-1.26438 - 1.07191-1.07176 - 1724.99-1724.91 955. 2020.06.16 08:43:28 - 1592297008.859 - 09:43:28 - 1592300608.859 - 1.13350-1.13349 - 107.406-107.401 - 0.94938-0.94930 - 1.26450-1.26444 - 1.07192-1.07175 - 1724.70-1724.63 956. 2020.06.16 08:43:29 - 1592297009.31 - 09:43:28 - 1592300608.31 - 1.13350-1.13349 - 107.406-107.401 - 0.94938-0.94930 - 1.26450-1.26444 - 1.07192-1.07175 - 1724.80-1724.66 957. 2020.06.16 08:43:30 - 1592297010.187 - 09:43:29 - 1592300609.187 - 1.13352-1.13351 - 107.407-107.401 - 0.94940-0.94930 - 1.26452-1.26444 - 1.07193-1.07177 - 1724.70-1724.57 958. 2020.06.16 08:43:30 - 1592297010.875 - 09:43:30 - 1592300610.875 - 1.13351-1.13350 - 107.409-107.405 - 0.94940-0.94932 - 1.26452-1.26444 - 1.07194-1.07176 - 1724.73-1724.62 959. 2020.06.16 08:43:31 - 1592297011.62 - 09:43:30 - 1592300610.62 - 1.13351-1.13350 - 107.410-107.405 - 0.94940-0.94932 - 1.26452-1.26444 - 1.07194-1.07176 - 1724.73-1724.62 960. 2020.06.16 08:43:33 - 1592297013.797 - 09:43:33 - 1592300613.797 - 1.13354-1.13352 - 107.412-107.407 - 0.94941-0.94933 - 1.26454-1.26446 - 1.07197-1.07182 - 1724.79-1724.69 961. 2020.06.16 08:43:34 - 1592297014.47 - 09:43:33 - 1592300613.47 - 1.13354-1.13352 - 107.412-107.407 - 0.94941-0.94933 - 1.26454-1.26446 - 1.07197-1.07182 - 1724.79-1724.69 962. 2020.06.16 08:43:34 - 1592297014.203 - 09:43:33 - 1592300613.203 - 1.13354-1.13352 - 107.412-107.407 - 0.94941-0.94933 - 1.26454-1.26446 - 1.07198-1.07182 - 1724.77-1724.69 963. 2020.06.16 08:43:34 - 1592297014.391 - 09:43:33 - 1592300613.391 - 1.13354-1.13353 - 107.412-107.407 - 0.94941-0.94933 - 1.26455-1.26448 - 1.07198-1.07182 - 1724.77-1724.69 964. 2020.06.16 08:43:36 - 1592297016.0 - 09:43:35 - 1592300615.0 - 1.13358-1.13357 - 107.410-107.405 - 0.94940-0.94930 - 1.26461-1.26456 - 1.07197-1.07180 - 1724.79-1724.71 965. 2020.06.16 08:43:37 - 1592297017.187 - 09:43:36 - 1592300616.187 - 1.13357-1.13355 - 107.409-107.405 - 0.94940-0.94931 - 1.26460-1.26454 - 1.07197-1.07182 - 1724.80-1724.69 966. 2020.06.16 08:43:38 - 1592297018.656 - 09:43:37 - 1592300617.656 - 1.13353-1.13352 - 107.407-107.402 - 0.94940-0.94931 - 1.26457-1.26451 - 1.07200-1.07186 - 1724.87-1724.78 967. 2020.06.16 08:43:38 - 1592297018.844 - 09:43:38 - 1592300618.844 - 1.13354-1.13353 - 107.407-107.402 - 0.94940-0.94931 - 1.26458-1.26451 - 1.07200-1.07186 - 1724.87-1724.78 968. 2020.06.16 08:43:39 - 1592297019.281 - 09:43:38 - 1592300618.281 - 1.13354-1.13353 - 107.412-107.407 - 0.94940-0.94931 - 1.26460-1.26454 - 1.07199-1.07182 - 1724.89-1724.77 969. 2020.06.16 08:43:39 - 1592297019.437 - 09:43:38 - 1592300618.437 - 1.13354-1.13353 - 107.412-107.407 - 0.94940-0.94931 - 1.26460-1.26454 - 1.07199-1.07182 - 1724.89-1724.77 970. 2020.06.16 08:43:41 - 1592297021.78 - 09:43:40 - 1592300620.78 - 1.13360-1.13358 - 107.412-107.407 - 0.94939-0.94930 - 1.26469-1.26463 - 1.07211-1.07197 - 1724.97-1724.91 971. 2020.06.16 08:43:41 - 1592297021.422 - 09:43:40 - 1592300620.422 - 1.13360-1.13358 - 107.412-107.406 - 0.94938-0.94930 - 1.26469-1.26463 - 1.07209-1.07197 - 1724.92-1724.82 972. 2020.06.16 08:43:42 - 1592297022.125 - 09:43:41 - 1592300621.125 - 1.13359-1.13356 - 107.412-107.407 - 0.94939-0.94930 - 1.26464-1.26459 - 1.07208-1.07188 - 1724.91-1724.81 973. 2020.06.16 08:43:42 - 1592297022.375 - 09:43:41 - 1592300621.375 - 1.13359-1.13356 - 107.412-107.407 - 0.94939-0.94930 - 1.26465-1.26459 - 1.07208-1.07188 - 1724.90-1724.81 974. 2020.06.16 08:43:43 - 1592297023.344 - 09:43:42 - 1592300622.344 - 1.13358-1.13356 - 107.412-107.407 - 0.94939-0.94930 - 1.26465-1.26459 - 1.07208-1.07188 - 1724.98-1724.80 975. 2020.06.16 08:43:44 - 1592297024.578 - 09:43:43 - 1592300623.578 - 1.13360-1.13359 - 107.414-107.408 - 0.94937-0.94930 - 1.26469-1.26460 - 1.07209-1.07191 - 1724.90-1724.80 976. 2020.06.16 08:43:45 - 1592297025.234 - 09:43:44 - 1592300624.234 - 1.13360-1.13359 - 107.414-107.408 - 0.94937-0.94930 - 1.26469-1.26465 - 1.07209-1.07190 - 1724.89-1724.79 977. 2020.06.16 08:43:45 - 1592297025.797 - 09:43:45 - 1592300625.797 - 1.13362-1.13360 - 107.415-107.409 - 0.94937-0.94930 - 1.26474-1.26467 - 1.07211-1.07193 - 1724.90-1724.79 978. 2020.06.16 08:43:47 - 1592297027.234 - 09:43:46 - 1592300626.234 - 1.13361-1.13360 - 107.416-107.410 - 0.94938-0.94930 - 1.26472-1.26466 - 1.07212-1.07194 - 1724.92-1724.79 979. 2020.06.16 08:43:47 - 1592297027.453 - 09:43:46 - 1592300626.453 - 1.13361-1.13360 - 107.416-107.410 - 0.94938-0.94930 - 1.26472-1.26466 - 1.07212-1.07194 - 1724.92-1724.79 980. 2020.06.16 08:43:47 - 1592297027.859 - 09:43:47 - 1592300627.859 - 1.13361-1.13360 - 107.416-107.411 - 0.94938-0.94930 - 1.26473-1.26466 - 1.07212-1.07194 - 1724.92-1724.79 981. 2020.06.16 08:43:48 - 1592297028.406 - 09:43:47 - 1592300627.406 - 1.13361-1.13360 - 107.416-107.411 - 0.94939-0.94930 - 1.26474-1.26469 - 1.07203-1.07188 - 1724.90-1724.80 982. 2020.06.16 08:43:49 - 1592297029.469 - 09:43:48 - 1592300628.469 - 1.13360-1.13359 - 107.415-107.411 - 0.94939-0.94930 - 1.26471-1.26467 - 1.07187-1.07171 - 1725.32-1725.20 983. 2020.06.16 08:43:50 - 1592297030.62 - 09:43:49 - 1592300629.62 - 1.13366-1.13364 - 107.416-107.410 - 0.94937-0.94929 - 1.26473-1.26465 - 1.07187-1.07172 - 1725.33-1725.19 984. 2020.06.16 08:43:50 - 1592297030.266 - 09:43:49 - 1592300629.266 - 1.13367-1.13365 - 107.416-107.410 - 0.94940-0.94930 - 1.26474-1.26465 - 1.07187-1.07170 - 1725.33-1725.20 985. 2020.06.16 08:43:50 - 1592297030.891 - 09:43:50 - 1592300630.891 - 1.13368-1.13366 - 107.416-107.409 - 0.94941-0.94930 - 1.26473-1.26464 - 1.07187-1.07172 - 1725.30-1725.21 986. 2020.06.16 08:43:51 - 1592297031.172 - 09:43:50 - 1592300630.172 - 1.13367-1.13366 - 107.416-107.409 - 0.94940-0.94931 - 1.26473-1.26464 - 1.07187-1.07172 - 1725.30-1725.21 987. 2020.06.16 08:43:51 - 1592297031.828 - 09:43:51 - 1592300631.828 - 1.13365-1.13364 - 107.416-107.410 - 0.94940-0.94931 - 1.26471-1.26461 - 1.07187-1.07171 - 1725.26-1725.10 988. 2020.06.16 08:43:52 - 1592297032.391 - 09:43:51 - 1592300631.391 - 1.13363-1.13360 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07165 - 1725.20-1725.10 989. 2020.06.16 08:43:53 - 1592297033.219 - 09:43:52 - 1592300632.219 - 1.13362-1.13361 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07165 - 1725.19-1725.08 990. 2020.06.16 08:43:53 - 1592297033.562 - 09:43:52 - 1592300632.562 - 1.13362-1.13361 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07165 - 1725.25-1725.14 991. 2020.06.16 08:43:54 - 1592297034.172 - 09:43:53 - 1592300633.172 - 1.13362-1.13361 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07169 - 1725.25-1725.14 992. 2020.06.16 08:43:54 - 1592297034.422 - 09:43:53 - 1592300633.422 - 1.13363-1.13362 - 107.416-107.410 - 0.94942-0.94932 - 1.26469-1.26461 - 1.07182-1.07169 - 1725.20-1725.12 993. 2020.06.16 08:43:55 - 1592297035.922 - 09:43:54 - 1592300634.922 - 1.13363-1.13362 - 107.416-107.411 - 0.94942-0.94932 - 1.26468-1.26461 - 1.07183-1.07169 - 1725.27-1725.15 994. 2020.06.16 08:43:55 - 1592297035.500 - 09:43:54 - 1592300634.500 - 1.13363-1.13362 - 107.416-107.411 - 0.94939-0.94931 - 1.26468-1.26461 - 1.07183-1.07170 - 1725.30-1725.23 995. 2020.06.16 08:43:57 - 1592297037.16 - 09:43:56 - 1592300636.16 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 996. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 997. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 998. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 999. 2020.06.16 08:43:57 - 1592297037.31 - 09:43:56 - 1592300636.31 - 1.13365-1.13364 - 107.413-107.407 - 0.94932-0.94923 - 1.26469-1.26461 - 1.07183-1.07170 - 1726.45-1726.27 * 1000. 2020.06.16 08:43:57 - 1592297037.656 - 09:43:56 - 1592300636.656 - 1.13365-1.13364 - 107.408-107.403 - 0.94930-0.94921 - 1.26470-1.26462 - 1.07183-1.07170 - 1725.79-1725.71 *