-> 2020.06.16 08:37:09 - 1592296629.125 - 09:37:09 - 1592300229.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 08:31:09 - 1592296269.672 - 09:31:09 - 1592299869.672 - 1.13361-1.13360 - 107.544-107.539 - 0.94959-0.94952 - 1.26609-1.26602 - 1.07227-1.07212 - 1722.85-1722.45 702. 2020.06.16 08:31:10 - 1592296270.94 - 09:31:09 - 1592299869.94 - 1.13361-1.13360 - 107.544-107.539 - 0.94959-0.94952 - 1.26609-1.26602 - 1.07227-1.07212 - 1722.84-1722.42 703. 2020.06.16 08:31:11 - 1592296271.906 - 09:31:10 - 1592299870.906 - 1.13361-1.13358 - 107.544-107.539 - 0.94959-0.94952 - 1.26606-1.26600 - 1.07227-1.07207 - 1722.87-1722.45 704. 2020.06.16 08:31:11 - 1592296271.0 - 09:31:10 - 1592299870.0 - 1.13361-1.13358 - 107.544-107.539 - 0.94959-0.94952 - 1.26606-1.26600 - 1.07225-1.07207 - 1722.87-1722.45 705. 2020.06.16 08:31:12 - 1592296272.563 - 09:31:11 - 1592299871.375 - 1.13361-1.13359 - 107.544-107.539 - 0.94959-0.94952 - 1.26608-1.26601 - 1.07225-1.07207 - 1722.87-1722.45 706. 2020.06.16 08:31:15 - 1592296275.688 - 09:31:14 - 1592299874.688 - 1.13358-1.13356 - 107.546-107.541 - 0.94962-0.94954 - 1.26604-1.26596 - 1.07223-1.07205 - 1723.00-1722.57 707. 2020.06.16 08:31:16 - 1592296276.297 - 09:31:15 - 1592299875.297 - 1.13359-1.13357 - 107.548-107.543 - 0.94963-0.94956 - 1.26604-1.26597 - 1.07225-1.07212 - 1723.00-1722.57 708. 2020.06.16 08:31:16 - 1592296276.391 - 09:31:15 - 1592299875.391 - 1.13359-1.13358 - 107.548-107.543 - 0.94963-0.94956 - 1.26604-1.26597 - 1.07225-1.07212 - 1723.00-1722.57 709. 2020.06.16 08:31:18 - 1592296278.297 - 09:31:17 - 1592299877.297 - 1.13365-1.13364 - 107.550-107.544 - 0.94963-0.94954 - 1.26618-1.26610 - 1.07224-1.07212 - 1723.13-1722.71 710. 2020.06.16 08:31:18 - 1592296278.453 - 09:31:17 - 1592299877.453 - 1.13365-1.13364 - 107.550-107.544 - 0.94963-0.94954 - 1.26618-1.26610 - 1.07224-1.07212 - 1723.13-1722.71 711. 2020.06.16 08:31:23 - 1592296283.422 - 09:31:23 - 1592299883.422 - 1.13371-1.13370 - 107.550-107.545 - 0.94962-0.94953 - 1.26634-1.26628 - 1.07225-1.07213 - 1723.39-1722.97 712. 2020.06.16 08:31:25 - 1592296285.188 - 09:31:24 - 1592299884.188 - 1.13368-1.13365 - 107.550-107.545 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07223-1.07208 - 1723.29-1722.88 713. 2020.06.16 08:31:25 - 1592296285.516 - 09:31:25 - 1592299885.516 - 1.13368-1.13365 - 107.550-107.545 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07222-1.07208 - 1723.29-1722.88 714. 2020.06.16 08:31:26 - 1592296286.297 - 09:31:25 - 1592299885.297 - 1.13368-1.13366 - 107.550-107.545 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07224-1.07208 - 1723.25-1722.83 715. 2020.06.16 08:31:27 - 1592296287.438 - 09:31:27 - 1592299887.438 - 1.13367-1.13366 - 107.550-107.545 - 0.94960-0.94953 - 1.26631-1.26624 - 1.07217-1.07207 - 1723.29-1722.88 716. 2020.06.16 08:31:28 - 1592296288.875 - 09:31:27 - 1592299887.875 - 1.13367-1.13366 - 107.550-107.545 - 0.94960-0.94953 - 1.26631-1.26624 - 1.07217-1.07207 - 1723.29-1722.88 717. 2020.06.16 08:31:28 - 1592296288.985 - 09:31:27 - 1592299887.985 - 1.13367-1.13366 - 107.550-107.545 - 0.94960-0.94953 - 1.26631-1.26624 - 1.07217-1.07207 - 1723.29-1722.88 718. 2020.06.16 08:31:28 - 1592296288.156 - 09:31:27 - 1592299887.156 - 1.13367-1.13366 - 107.550-107.545 - 0.94960-0.94953 - 1.26631-1.26624 - 1.07217-1.07207 - 1723.27-1722.85 719. 2020.06.16 08:31:28 - 1592296288.469 - 09:31:28 - 1592299888.469 - 1.13367-1.13366 - 107.550-107.545 - 0.94960-0.94953 - 1.26631-1.26624 - 1.07217-1.07207 - 1723.27-1722.85 720. 2020.06.16 08:31:29 - 1592296289.344 - 09:31:28 - 1592299888.344 - 1.13367-1.13366 - 107.550-107.545 - 0.94959-0.94950 - 1.26631-1.26624 - 1.07217-1.07206 - 1723.35-1722.93 721. 2020.06.16 08:31:29 - 1592296289.469 - 09:31:29 - 1592299889.469 - 1.13367-1.13366 - 107.550-107.545 - 0.94959-0.94950 - 1.26631-1.26624 - 1.07217-1.07206 - 1723.35-1722.93 722. 2020.06.16 08:31:30 - 1592296290.828 - 09:31:29 - 1592299889.828 - 1.13367-1.13366 - 107.550-107.545 - 0.94959-0.94950 - 1.26631-1.26624 - 1.07217-1.07204 - 1723.35-1722.93 723. 2020.06.16 08:31:30 - 1592296290.78 - 09:31:29 - 1592299889.78 - 1.13367-1.13366 - 107.550-107.545 - 0.94959-0.94950 - 1.26631-1.26624 - 1.07217-1.07204 - 1723.35-1722.93 724. 2020.06.16 08:31:34 - 1592296294.562 - 09:31:33 - 1592299893.328 - 1.13366-1.13365 - 107.550-107.544 - 0.94959-0.94952 - 1.26630-1.26623 - 1.07218-1.07203 - 1723.34-1722.98 725. 2020.06.16 08:31:34 - 1592296294.234 - 09:31:34 - 1592299894.0 - 1.13365-1.13364 - 107.550-107.544 - 0.94959-0.94952 - 1.26630-1.26621 - 1.07218-1.07203 - 1723.24-1722.83 726. 2020.06.16 08:31:35 - 1592296295.484 - 09:31:34 - 1592299894.250 - 1.13365-1.13364 - 107.550-107.544 - 0.94959-0.94952 - 1.26629-1.26621 - 1.07218-1.07203 - 1723.22-1722.83 727. 2020.06.16 08:31:38 - 1592296298.235 - 09:31:37 - 1592299897.328 - 1.13366-1.13364 - 107.550-107.544 - 0.94959-0.94952 - 1.26630-1.26622 - 1.07218-1.07203 - 1723.24-1722.89 728. 2020.06.16 08:31:38 - 1592296298.672 - 09:31:37 - 1592299897.765 - 1.13367-1.13365 - 107.549-107.544 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07218-1.07203 - 1723.26-1722.92 729. 2020.06.16 08:31:38 - 1592296298.829 - 09:31:38 - 1592299898.922 - 1.13367-1.13366 - 107.549-107.544 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07218-1.07203 - 1723.26-1722.92 730. 2020.06.16 08:31:39 - 1592296299.266 - 09:31:38 - 1592299898.359 - 1.13367-1.13366 - 107.549-107.544 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07217-1.07203 - 1723.26-1722.90 731. 2020.06.16 08:31:40 - 1592296300.421 - 09:31:39 - 1592299899.187 - 1.13367-1.13365 - 107.549-107.544 - 0.94959-0.94952 - 1.26631-1.26623 - 1.07217-1.07203 - 1723.34-1722.95 732. 2020.06.16 08:31:44 - 1592296304.375 - 09:31:43 - 1592299903.828 - 1.13368-1.13365 - 107.544-107.540 - 0.94958-0.94951 - 1.26625-1.26618 - 1.07217-1.07203 - 1723.28-1722.87 733. 2020.06.16 08:31:50 - 1592296310.656 - 09:31:49 - 1592299909.859 - 1.13372-1.13369 - 107.545-107.540 - 0.94964-0.94957 - 1.26626-1.26618 - 1.07217-1.07203 - 1723.32-1722.95 734. 2020.06.16 08:31:50 - 1592296310.797 - 09:31:50 - 1592299910.0 - 1.13372-1.13369 - 107.545-107.540 - 0.94965-0.94957 - 1.26626-1.26618 - 1.07217-1.07203 - 1723.32-1722.95 735. 2020.06.16 08:31:51 - 1592296311.156 - 09:31:50 - 1592299910.359 - 1.13372-1.13369 - 107.545-107.540 - 0.94965-0.94957 - 1.26626-1.26618 - 1.07217-1.07203 - 1723.32-1722.95 736. 2020.06.16 08:31:51 - 1592296311.375 - 09:31:51 - 1592299911.375 - 1.13371-1.13369 - 107.545-107.540 - 0.94965-0.94957 - 1.26626-1.26618 - 1.07215-1.07203 - 1723.32-1722.95 737. 2020.06.16 08:31:53 - 1592296313.328 - 09:31:52 - 1592299912.531 - 1.13372-1.13369 - 107.545-107.541 - 0.94967-0.94960 - 1.26626-1.26618 - 1.07218-1.07207 - 1723.40-1723.10 738. 2020.06.16 08:31:54 - 1592296314.843 - 09:31:54 - 1592299914.140 - 1.13372-1.13370 - 107.545-107.540 - 0.94968-0.94961 - 1.26626-1.26618 - 1.07219-1.07207 - 1723.48-1723.09 739. 2020.06.16 08:31:57 - 1592296317.110 - 09:31:56 - 1592299916.360 - 1.13372-1.13371 - 107.552-107.548 - 0.94969-0.94962 - 1.26626-1.26618 - 1.07219-1.07207 - 1723.48-1723.08 740. 2020.06.16 08:31:57 - 1592296317.516 - 09:31:56 - 1592299916.766 - 1.13371-1.13370 - 107.552-107.548 - 0.94969-0.94962 - 1.26626-1.26617 - 1.07220-1.07208 - 1723.48-1723.08 741. 2020.06.16 08:31:57 - 1592296317.672 - 09:31:56 - 1592299916.922 - 1.13371-1.13370 - 107.552-107.547 - 0.94969-0.94962 - 1.26626-1.26617 - 1.07221-1.07208 - 1723.48-1723.08 742. 2020.06.16 08:31:59 - 1592296319.641 - 09:31:58 - 1592299918.750 - 1.13372-1.13370 - 107.552-107.547 - 0.94969-0.94962 - 1.26626-1.26617 - 1.07220-1.07207 - 1723.48-1723.08 743. 2020.06.16 08:32:03 - 1592296323.703 - 09:32:03 - 1592299923.703 - 1.13373-1.13371 - 107.553-107.547 - 0.94971-0.94963 - 1.26619-1.26613 - 1.07226-1.07212 - 1723.41-1722.99 744. 2020.06.16 08:32:04 - 1592296324.625 - 09:32:04 - 1592299924.625 - 1.13372-1.13371 - 107.553-107.547 - 0.94971-0.94964 - 1.26619-1.26614 - 1.07224-1.07212 - 1723.32-1722.90 745. 2020.06.16 08:32:06 - 1592296326.125 - 09:32:05 - 1592299925.125 - 1.13373-1.13372 - 107.559-107.555 - 0.94971-0.94964 - 1.26621-1.26614 - 1.07224-1.07213 - 1723.29-1722.87 746. 2020.06.16 08:32:06 - 1592296326.281 - 09:32:05 - 1592299925.281 - 1.13373-1.13372 - 107.559-107.555 - 0.94971-0.94964 - 1.26621-1.26614 - 1.07224-1.07213 - 1723.29-1722.87 747. 2020.06.16 08:32:07 - 1592296327.422 - 09:32:07 - 1592299927.47 - 1.13375-1.13374 - 107.559-107.555 - 0.94971-0.94964 - 1.26621-1.26616 - 1.07220-1.07210 - 1723.37-1723.01 748. 2020.06.16 08:32:08 - 1592296328.813 - 09:32:07 - 1592299927.438 - 1.13375-1.13374 - 107.560-107.555 - 0.94971-0.94964 - 1.26621-1.26618 - 1.07218-1.07210 - 1723.37-1723.01 749. 2020.06.16 08:32:09 - 1592296329.766 - 09:32:08 - 1592299928.391 - 1.13378-1.13376 - 107.558-107.554 - 0.94971-0.94963 - 1.26625-1.26620 - 1.07222-1.07210 - 1723.37-1722.97 750. 2020.06.16 08:32:09 - 1592296329.94 - 09:32:08 - 1592299928.719 - 1.13378-1.13376 - 107.558-107.553 - 0.94971-0.94963 - 1.26625-1.26619 - 1.07222-1.07210 - 1723.38-1722.96 751. 2020.06.16 08:32:09 - 1592296329.547 - 09:32:09 - 1592299929.172 - 1.13378-1.13376 - 107.558-107.553 - 0.94971-0.94963 - 1.26625-1.26619 - 1.07221-1.07210 - 1723.38-1722.99 752. 2020.06.16 08:32:11 - 1592296331.922 - 09:32:10 - 1592299930.547 - 1.13378-1.13376 - 107.556-107.551 - 0.94971-0.94963 - 1.26630-1.26626 - 1.07224-1.07211 - 1723.38-1722.98 753. 2020.06.16 08:32:12 - 1592296332.16 - 09:32:11 - 1592299931.641 - 1.13379-1.13376 - 107.556-107.551 - 0.94967-0.94960 - 1.26630-1.26626 - 1.07223-1.07211 - 1723.38-1722.98 754. 2020.06.16 08:32:12 - 1592296332.235 - 09:32:11 - 1592299931.860 - 1.13378-1.13376 - 107.556-107.551 - 0.94967-0.94960 - 1.26630-1.26626 - 1.07223-1.07211 - 1723.38-1723.00 755. 2020.06.16 08:32:12 - 1592296332.438 - 09:32:12 - 1592299932.63 - 1.13378-1.13376 - 107.556-107.551 - 0.94967-0.94960 - 1.26631-1.26626 - 1.07223-1.07211 - 1723.38-1723.00 756. 2020.06.16 08:32:12 - 1592296332.594 - 09:32:12 - 1592299932.219 - 1.13378-1.13376 - 107.556-107.551 - 0.94967-0.94960 - 1.26631-1.26626 - 1.07223-1.07213 - 1723.38-1723.00 757. 2020.06.16 08:32:15 - 1592296335.953 - 09:32:15 - 1592299935.203 - 1.13378-1.13375 - 107.553-107.549 - 0.94967-0.94960 - 1.26631-1.26625 - 1.07223-1.07213 - 1723.46-1723.04 758. 2020.06.16 08:32:16 - 1592296336.47 - 09:32:15 - 1592299935.47 - 1.13378-1.13376 - 107.554-107.549 - 0.94967-0.94960 - 1.26631-1.26625 - 1.07221-1.07212 - 1723.47-1723.06 759. 2020.06.16 08:32:17 - 1592296337.125 - 09:32:16 - 1592299936.922 - 1.13374-1.13372 - 107.555-107.550 - 0.94967-0.94960 - 1.26629-1.26622 - 1.07227-1.07213 - 1723.45-1723.05 760. 2020.06.16 08:32:18 - 1592296338.78 - 09:32:17 - 1592299937.875 - 1.13374-1.13371 - 107.556-107.551 - 0.94968-0.94960 - 1.26629-1.26624 - 1.07225-1.07213 - 1723.43-1723.04 761. 2020.06.16 08:32:18 - 1592296338.281 - 09:32:18 - 1592299938.78 - 1.13374-1.13371 - 107.556-107.551 - 0.94968-0.94960 - 1.26629-1.26624 - 1.07225-1.07213 - 1723.43-1723.04 762. 2020.06.16 08:32:19 - 1592296339.531 - 09:32:19 - 1592299939.531 - 1.13374-1.13373 - 107.556-107.551 - 0.94967-0.94960 - 1.26629-1.26624 - 1.07225-1.07213 - 1723.45-1723.04 763. 2020.06.16 08:32:28 - 1592296348.344 - 09:32:27 - 1592299947.500 - 1.13374-1.13372 - 107.551-107.546 - 0.94966-0.94958 - 1.26621-1.26615 - 1.07221-1.07211 - 1723.38-1723.01 764. 2020.06.16 08:32:29 - 1592296349.0 - 09:32:28 - 1592299948.156 - 1.13374-1.13372 - 107.553-107.549 - 0.94966-0.94958 - 1.26621-1.26615 - 1.07221-1.07211 - 1723.38-1723.01 765. 2020.06.16 08:32:31 - 1592296351.62 - 09:32:30 - 1592299950.422 - 1.13369-1.13368 - 107.552-107.548 - 0.94967-0.94959 - 1.26613-1.26606 - 1.07222-1.07210 - 1723.38-1723.01 766. 2020.06.16 08:32:31 - 1592296351.218 - 09:32:30 - 1592299950.578 - 1.13369-1.13368 - 107.552-107.548 - 0.94967-0.94959 - 1.26613-1.26606 - 1.07222-1.07210 - 1723.38-1723.01 767. 2020.06.16 08:32:31 - 1592296351.31 - 09:32:30 - 1592299950.31 - 1.13368-1.13367 - 107.552-107.548 - 0.94967-0.94959 - 1.26613-1.26606 - 1.07222-1.07210 - 1723.38-1723.01 768. 2020.06.16 08:32:33 - 1592296353.969 - 09:32:32 - 1592299952.109 - 1.13369-1.13368 - 107.552-107.549 - 0.94967-0.94959 - 1.26613-1.26606 - 1.07222-1.07210 - 1723.38-1723.01 769. 2020.06.16 08:32:33 - 1592296353.516 - 09:32:33 - 1592299953.516 - 1.13372-1.13370 - 107.552-107.547 - 0.94966-0.94958 - 1.26613-1.26605 - 1.07222-1.07211 - 1723.38-1723.01 770. 2020.06.16 08:32:34 - 1592296354.719 - 09:32:33 - 1592299953.719 - 1.13372-1.13370 - 107.552-107.547 - 0.94966-0.94958 - 1.26613-1.26605 - 1.07223-1.07212 - 1723.38-1723.01 771. 2020.06.16 08:32:39 - 1592296359.594 - 09:32:38 - 1592299958.859 - 1.13374-1.13373 - 107.561-107.557 - 0.94964-0.94957 - 1.26621-1.26613 - 1.07227-1.07212 - 1723.45-1723.07 772. 2020.06.16 08:32:39 - 1592296359.938 - 09:32:39 - 1592299959.203 - 1.13375-1.13373 - 107.562-107.558 - 0.94965-0.94957 - 1.26621-1.26613 - 1.07226-1.07212 - 1723.45-1723.07 773. 2020.06.16 08:32:40 - 1592296360.407 - 09:32:39 - 1592299959.672 - 1.13375-1.13373 - 107.562-107.558 - 0.94965-0.94957 - 1.26621-1.26614 - 1.07226-1.07212 - 1723.45-1723.06 774. 2020.06.16 08:32:40 - 1592296360.594 - 09:32:39 - 1592299959.859 - 1.13374-1.13373 - 107.562-107.558 - 0.94965-0.94957 - 1.26621-1.26613 - 1.07226-1.07212 - 1723.45-1723.06 775. 2020.06.16 08:32:42 - 1592296362.563 - 09:32:41 - 1592299961.563 - 1.13373-1.13372 - 107.562-107.557 - 0.94966-0.94959 - 1.26620-1.26613 - 1.07225-1.07213 - 1723.45-1723.05 776. 2020.06.16 08:32:42 - 1592296362.750 - 09:32:42 - 1592299962.750 - 1.13373-1.13372 - 107.562-107.557 - 0.94966-0.94959 - 1.26620-1.26613 - 1.07225-1.07213 - 1723.45-1723.05 777. 2020.06.16 08:32:42 - 1592296362.891 - 09:32:42 - 1592299962.891 - 1.13373-1.13372 - 107.562-107.557 - 0.94966-0.94959 - 1.26620-1.26613 - 1.07225-1.07213 - 1723.45-1723.05 778. 2020.06.16 08:32:47 - 1592296367.766 - 09:32:47 - 1592299967.16 - 1.13375-1.13373 - 107.563-107.558 - 0.94966-0.94959 - 1.26626-1.26620 - 1.07222-1.07211 - 1723.31-1722.92 779. 2020.06.16 08:32:47 - 1592296367.922 - 09:32:47 - 1592299967.172 - 1.13375-1.13373 - 107.563-107.558 - 0.94966-0.94959 - 1.26626-1.26620 - 1.07222-1.07211 - 1723.31-1722.92 780. 2020.06.16 08:32:48 - 1592296368.32 - 09:32:47 - 1592299967.282 - 1.13375-1.13373 - 107.563-107.558 - 0.94966-0.94959 - 1.26626-1.26620 - 1.07222-1.07211 - 1723.31-1722.92 781. 2020.06.16 08:32:50 - 1592296370.500 - 09:32:49 - 1592299969.500 - 1.13377-1.13375 - 107.562-107.558 - 0.94965-0.94958 - 1.26626-1.26619 - 1.07225-1.07213 - 1723.15-1722.73 782. 2020.06.16 08:32:51 - 1592296371.359 - 09:32:50 - 1592299970.562 - 1.13377-1.13375 - 107.562-107.558 - 0.94965-0.94958 - 1.26626-1.26619 - 1.07225-1.07213 - 1723.15-1722.73 783. 2020.06.16 08:32:54 - 1592296374.203 - 09:32:53 - 1592299973.469 - 1.13376-1.13375 - 107.562-107.558 - 0.94965-0.94958 - 1.26625-1.26618 - 1.07226-1.07213 - 1723.04-1722.63 784. 2020.06.16 08:32:54 - 1592296374.563 - 09:32:54 - 1592299974.563 - 1.13374-1.13372 - 107.565-107.560 - 0.94972-0.94965 - 1.26623-1.26616 - 1.07222-1.07211 - 1723.02-1722.62 785. 2020.06.16 08:32:56 - 1592296376.594 - 09:32:55 - 1592299975.704 - 1.13373-1.13372 - 107.565-107.560 - 0.94973-0.94964 - 1.26622-1.26616 - 1.07222-1.07211 - 1723.08-1722.66 786. 2020.06.16 08:32:56 - 1592296376.953 - 09:32:56 - 1592299976.63 - 1.13372-1.13370 - 107.565-107.560 - 0.94970-0.94963 - 1.26619-1.26612 - 1.07222-1.07210 - 1723.03-1722.62 787. 2020.06.16 08:32:57 - 1592296377.500 - 09:32:56 - 1592299976.610 - 1.13372-1.13371 - 107.567-107.563 - 0.94969-0.94962 - 1.26619-1.26612 - 1.07220-1.07209 - 1723.03-1722.62 788. 2020.06.16 08:32:57 - 1592296377.672 - 09:32:56 - 1592299976.782 - 1.13372-1.13371 - 107.567-107.563 - 0.94969-0.94962 - 1.26619-1.26612 - 1.07220-1.07209 - 1723.03-1722.62 789. 2020.06.16 08:32:58 - 1592296378.829 - 09:32:58 - 1592299978.985 - 1.13372-1.13370 - 107.568-107.564 - 0.94970-0.94963 - 1.26620-1.26613 - 1.07220-1.07209 - 1723.01-1722.62 790. 2020.06.16 08:33:00 - 1592296380.906 - 09:32:59 - 1592299979.969 - 1.13376-1.13374 - 107.566-107.562 - 0.94967-0.94959 - 1.26622-1.26617 - 1.07224-1.07213 - 1723.07-1722.65 791. 2020.06.16 08:33:01 - 1592296381.47 - 09:32:59 - 1592299979.110 - 1.13376-1.13374 - 107.566-107.562 - 0.94967-0.94959 - 1.26622-1.26617 - 1.07224-1.07213 - 1723.07-1722.65 792. 2020.06.16 08:33:02 - 1592296382.781 - 09:33:01 - 1592299981.844 - 1.13375-1.13374 - 107.566-107.562 - 0.94967-0.94959 - 1.26630-1.26623 - 1.07226-1.07213 - 1723.01-1722.62 793. 2020.06.16 08:33:06 - 1592296386.563 - 09:33:05 - 1592299985.656 - 1.13377-1.13376 - 107.562-107.558 - 0.94966-0.94957 - 1.26641-1.26637 - 1.07227-1.07213 - 1723.07-1722.68 794. 2020.06.16 08:33:07 - 1592296387.719 - 09:33:06 - 1592299986.812 - 1.13378-1.13376 - 107.562-107.558 - 0.94964-0.94957 - 1.26642-1.26637 - 1.07224-1.07213 - 1723.10-1722.70 795. 2020.06.16 08:33:08 - 1592296388.172 - 09:33:07 - 1592299987.265 - 1.13378-1.13376 - 107.562-107.558 - 0.94964-0.94957 - 1.26642-1.26637 - 1.07224-1.07213 - 1723.16-1722.77 796. 2020.06.16 08:33:08 - 1592296388.282 - 09:33:07 - 1592299987.375 - 1.13378-1.13376 - 107.562-107.558 - 0.94964-0.94957 - 1.26642-1.26637 - 1.07224-1.07213 - 1723.16-1722.77 797. 2020.06.16 08:33:08 - 1592296388.485 - 09:33:07 - 1592299987.578 - 1.13377-1.13376 - 107.563-107.559 - 0.94964-0.94957 - 1.26642-1.26637 - 1.07224-1.07213 - 1723.16-1722.77 798. 2020.06.16 08:33:08 - 1592296388.78 - 09:33:07 - 1592299987.78 - 1.13378-1.13376 - 107.563-107.559 - 0.94964-0.94957 - 1.26642-1.26637 - 1.07224-1.07213 - 1723.16-1722.77 799. 2020.06.16 08:33:13 - 1592296393.313 - 09:33:12 - 1592299992.484 - 1.13383-1.13381 - 107.564-107.560 - 0.94962-0.94954 - 1.26660-1.26653 - 1.07224-1.07212 - 1723.58-1723.44 800. 2020.06.16 08:33:13 - 1592296393.547 - 09:33:12 - 1592299992.718 - 1.13383-1.13381 - 107.564-107.560 - 0.94962-0.94954 - 1.26660-1.26653 - 1.07224-1.07212 - 1723.58-1723.44 801. 2020.06.16 08:33:17 - 1592296397.515 - 09:33:16 - 1592299996.671 - 1.13383-1.13381 - 107.563-107.557 - 0.94962-0.94954 - 1.26659-1.26652 - 1.07227-1.07212 - 1723.65-1723.47 802. 2020.06.16 08:33:20 - 1592296400.985 - 09:33:19 - 1592299999.188 - 1.13383-1.13382 - 107.558-107.553 - 0.94963-0.94954 - 1.26659-1.26653 - 1.07228-1.07211 - 1723.59-1723.45 803. 2020.06.16 08:33:20 - 1592296400.281 - 09:33:19 - 1592299999.281 - 1.13383-1.13381 - 107.558-107.555 - 0.94963-0.94954 - 1.26656-1.26648 - 1.07228-1.07211 - 1723.59-1723.45 804. 2020.06.16 08:33:25 - 1592296405.594 - 09:33:24 - 1592300004.594 - 1.13383-1.13382 - 107.561-107.557 - 0.94963-0.94955 - 1.26648-1.26642 - 1.07229-1.07211 - 1723.66-1723.40 805. 2020.06.16 08:33:26 - 1592296406.297 - 09:33:25 - 1592300005.297 - 1.13388-1.13386 - 107.561-107.557 - 0.94960-0.94951 - 1.26651-1.26643 - 1.07228-1.07211 - 1723.71-1723.48 806. 2020.06.16 08:33:27 - 1592296407.891 - 09:33:26 - 1592300006.891 - 1.13388-1.13386 - 107.566-107.563 - 0.94960-0.94951 - 1.26650-1.26643 - 1.07227-1.07210 - 1723.63-1723.50 807. 2020.06.16 08:33:28 - 1592296408.219 - 09:33:27 - 1592300007.219 - 1.13388-1.13386 - 107.563-107.559 - 0.94960-0.94952 - 1.26653-1.26647 - 1.07230-1.07213 - 1723.66-1723.54 808. 2020.06.16 08:33:37 - 1592296417.860 - 09:33:37 - 1592300017.860 - 1.13383-1.13382 - 107.559-107.555 - 0.94962-0.94954 - 1.26643-1.26638 - 1.07218-1.07201 - 1723.64-1723.44 809. 2020.06.16 08:33:38 - 1592296418.125 - 09:33:37 - 1592300017.125 - 1.13383-1.13382 - 107.559-107.555 - 0.94962-0.94954 - 1.26643-1.26638 - 1.07218-1.07201 - 1723.64-1723.44 810. 2020.06.16 08:33:38 - 1592296418.938 - 09:33:38 - 1592300018.938 - 1.13384-1.13383 - 107.559-107.554 - 0.94962-0.94954 - 1.26642-1.26637 - 1.07218-1.07201 - 1723.64-1723.44 811. 2020.06.16 08:33:40 - 1592296420.16 - 09:33:39 - 1592300019.16 - 1.13384-1.13383 - 107.559-107.554 - 0.94961-0.94953 - 1.26642-1.26638 - 1.07218-1.07202 - 1723.64-1723.44 812. 2020.06.16 08:33:40 - 1592296420.516 - 09:33:39 - 1592300019.516 - 1.13384-1.13383 - 107.559-107.554 - 0.94961-0.94953 - 1.26642-1.26638 - 1.07218-1.07202 - 1723.64-1723.44 813. 2020.06.16 08:33:44 - 1592296424.969 - 09:33:44 - 1592300024.156 - 1.13388-1.13387 - 107.555-107.551 - 0.94967-0.94964 - 1.26642-1.26637 - 1.07219-1.07202 - 1723.74-1723.55 814. 2020.06.16 08:33:45 - 1592296425.297 - 09:33:44 - 1592300024.484 - 1.13388-1.13387 - 107.555-107.551 - 0.94974-0.94965 - 1.26642-1.26637 - 1.07219-1.07202 - 1723.74-1723.55 815. 2020.06.16 08:33:46 - 1592296426.500 - 09:33:45 - 1592300025.500 - 1.13389-1.13387 - 107.556-107.551 - 0.94973-0.94965 - 1.26642-1.26636 - 1.07220-1.07204 - 1723.81-1723.55 816. 2020.06.16 08:33:50 - 1592296430.578 - 09:33:49 - 1592300029.578 - 1.13388-1.13387 - 107.555-107.551 - 0.94975-0.94968 - 1.26642-1.26637 - 1.07220-1.07204 - 1723.82-1723.64 817. 2020.06.16 08:33:50 - 1592296430.734 - 09:33:50 - 1592300030.734 - 1.13388-1.13387 - 107.555-107.551 - 0.94975-0.94969 - 1.26642-1.26637 - 1.07220-1.07204 - 1723.82-1723.64 818. 2020.06.16 08:33:52 - 1592296432.485 - 09:33:51 - 1592300031.485 - 1.13386-1.13385 - 107.556-107.551 - 0.94973-0.94966 - 1.26639-1.26636 - 1.07222-1.07206 - 1723.79-1723.54 819. 2020.06.16 08:33:52 - 1592296432.672 - 09:33:52 - 1592300032.672 - 1.13386-1.13385 - 107.556-107.552 - 0.94973-0.94966 - 1.26641-1.26636 - 1.07220-1.07205 - 1723.79-1723.50 820. 2020.06.16 08:33:56 - 1592296436.31 - 09:33:55 - 1592300035.266 - 1.13386-1.13384 - 107.556-107.551 - 0.94963-0.94956 - 1.26641-1.26636 - 1.07221-1.07206 - 1723.80-1723.48 821. 2020.06.16 08:33:56 - 1592296436.0 - 09:33:55 - 1592300035.0 - 1.13386-1.13385 - 107.556-107.551 - 0.94963-0.94956 - 1.26641-1.26636 - 1.07221-1.07207 - 1723.90-1723.53 822. 2020.06.16 08:33:57 - 1592296437.828 - 09:33:56 - 1592300036.828 - 1.13389-1.13387 - 107.552-107.547 - 0.94962-0.94955 - 1.26642-1.26636 - 1.07220-1.07205 - 1723.90-1723.55 823. 2020.06.16 08:33:58 - 1592296438.937 - 09:33:58 - 1592300038.109 - 1.13388-1.13386 - 107.551-107.547 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07220-1.07205 - 1723.87-1723.55 824. 2020.06.16 08:33:59 - 1592296439.125 - 09:33:58 - 1592300038.125 - 1.13389-1.13386 - 107.552-107.547 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07221-1.07205 - 1723.87-1723.55 825. 2020.06.16 08:33:59 - 1592296439.906 - 09:33:59 - 1592300039.906 - 1.13389-1.13386 - 107.552-107.546 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07222-1.07205 - 1723.87-1723.55 826. 2020.06.16 08:34:00 - 1592296440.140 - 09:33:59 - 1592300039.140 - 1.13388-1.13387 - 107.552-107.547 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07222-1.07205 - 1723.87-1723.55 827. 2020.06.16 08:34:00 - 1592296440.375 - 09:33:59 - 1592300039.375 - 1.13388-1.13387 - 107.552-107.547 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07222-1.07205 - 1723.87-1723.55 828. 2020.06.16 08:34:00 - 1592296440.671 - 09:34:00 - 1592300040.671 - 1.13388-1.13386 - 107.552-107.546 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07222-1.07205 - 1723.87-1723.55 829. 2020.06.16 08:34:01 - 1592296441.453 - 09:34:00 - 1592300040.578 - 1.13389-1.13387 - 107.545-107.540 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07223-1.07205 - 1723.93-1723.49 830. 2020.06.16 08:34:02 - 1592296442.921 - 09:34:01 - 1592300041.46 - 1.13389-1.13387 - 107.545-107.541 - 0.94962-0.94955 - 1.26642-1.26637 - 1.07223-1.07205 - 1723.93-1723.52 831. 2020.06.16 08:34:08 - 1592296448.797 - 09:34:08 - 1592300048.0 - 1.13393-1.13392 - 107.550-107.545 - 0.94962-0.94953 - 1.26647-1.26641 - 1.07221-1.07204 - 1723.88-1723.49 832. 2020.06.16 08:34:08 - 1592296448.984 - 09:34:08 - 1592300048.187 - 1.13393-1.13392 - 107.550-107.545 - 0.94962-0.94953 - 1.26647-1.26640 - 1.07221-1.07204 - 1723.88-1723.49 833. 2020.06.16 08:34:09 - 1592296449.500 - 09:34:08 - 1592300048.500 - 1.13394-1.13392 - 107.549-107.545 - 0.94962-0.94953 - 1.26647-1.26640 - 1.07222-1.07204 - 1723.88-1723.49 834. 2020.06.16 08:34:11 - 1592296451.93 - 09:34:10 - 1592300050.296 - 1.13394-1.13393 - 107.543-107.539 - 0.94962-0.94953 - 1.26647-1.26640 - 1.07216-1.07203 - 1723.89-1723.47 835. 2020.06.16 08:34:15 - 1592296455.594 - 09:34:14 - 1592300054.781 - 1.13393-1.13391 - 107.538-107.533 - 0.94968-0.94961 - 1.26641-1.26635 - 1.07218-1.07200 - 1723.82-1723.45 836. 2020.06.16 08:34:22 - 1592296462.31 - 09:34:21 - 1592300061.218 - 1.13390-1.13389 - 107.540-107.538 - 0.94959-0.94950 - 1.26645-1.26640 - 1.07222-1.07206 - 1723.74-1723.35 837. 2020.06.16 08:34:22 - 1592296462.250 - 09:34:21 - 1592300061.437 - 1.13389-1.13387 - 107.542-107.539 - 0.94960-0.94952 - 1.26642-1.26637 - 1.07220-1.07204 - 1723.74-1723.35 838. 2020.06.16 08:34:25 - 1592296465.172 - 09:34:24 - 1592300064.359 - 1.13387-1.13384 - 107.547-107.544 - 0.94964-0.94954 - 1.26642-1.26636 - 1.07213-1.07201 - 1723.61-1723.24 839. 2020.06.16 08:34:26 - 1592296466.984 - 09:34:25 - 1592300065.171 - 1.13387-1.13384 - 107.547-107.544 - 0.94964-0.94954 - 1.26642-1.26637 - 1.07213-1.07201 - 1723.61-1723.24 840. 2020.06.16 08:34:26 - 1592296466.484 - 09:34:25 - 1592300065.671 - 1.13387-1.13384 - 107.546-107.543 - 0.94963-0.94954 - 1.26642-1.26637 - 1.07213-1.07201 - 1723.61-1723.24 841. 2020.06.16 08:34:27 - 1592296467.203 - 09:34:26 - 1592300066.390 - 1.13387-1.13385 - 107.543-107.539 - 0.94963-0.94954 - 1.26642-1.26637 - 1.07216-1.07203 - 1723.61-1723.24 842. 2020.06.16 08:34:27 - 1592296467.719 - 09:34:26 - 1592300066.906 - 1.13387-1.13385 - 107.543-107.539 - 0.94963-0.94954 - 1.26642-1.26637 - 1.07216-1.07203 - 1723.62-1723.26 843. 2020.06.16 08:34:28 - 1592296468.219 - 09:34:27 - 1592300067.406 - 1.13387-1.13385 - 107.543-107.539 - 0.94963-0.94954 - 1.26642-1.26637 - 1.07216-1.07203 - 1723.63-1723.26 844. 2020.06.16 08:34:28 - 1592296468.766 - 09:34:28 - 1592300068.953 - 1.13387-1.13385 - 107.543-107.539 - 0.94964-0.94954 - 1.26642-1.26637 - 1.07216-1.07203 - 1723.61-1723.26 845. 2020.06.16 08:34:29 - 1592296469.31 - 09:34:28 - 1592300068.218 - 1.13387-1.13385 - 107.543-107.539 - 0.94964-0.94954 - 1.26642-1.26637 - 1.07216-1.07203 - 1723.61-1723.26 846. 2020.06.16 08:34:30 - 1592296470.328 - 09:34:29 - 1592300069.515 - 1.13387-1.13385 - 107.543-107.539 - 0.94964-0.94954 - 1.26643-1.26637 - 1.07215-1.07203 - 1723.61-1723.26 847. 2020.06.16 08:34:31 - 1592296471.609 - 09:34:30 - 1592300070.796 - 1.13385-1.13383 - 107.543-107.539 - 0.94964-0.94954 - 1.26640-1.26636 - 1.07216-1.07199 - 1723.61-1723.26 848. 2020.06.16 08:34:31 - 1592296471.844 - 09:34:31 - 1592300071.31 - 1.13385-1.13383 - 107.543-107.539 - 0.94964-0.94954 - 1.26640-1.26636 - 1.07216-1.07199 - 1723.61-1723.26 849. 2020.06.16 08:34:32 - 1592296472.984 - 09:34:31 - 1592300071.171 - 1.13386-1.13383 - 107.543-107.539 - 0.94964-0.94954 - 1.26640-1.26636 - 1.07216-1.07199 - 1723.61-1723.26 850. 2020.06.16 08:34:33 - 1592296473.94 - 09:34:32 - 1592300072.281 - 1.13383-1.13381 - 107.543-107.539 - 0.94964-0.94955 - 1.26640-1.26636 - 1.07214-1.07198 - 1723.61-1723.26 851. 2020.06.16 08:34:33 - 1592296473.641 - 09:34:32 - 1592300072.828 - 1.13383-1.13381 - 107.543-107.539 - 0.94964-0.94955 - 1.26640-1.26636 - 1.07213-1.07198 - 1723.61-1723.26 852. 2020.06.16 08:34:33 - 1592296473.797 - 09:34:33 - 1592300073.984 - 1.13383-1.13381 - 107.543-107.539 - 0.94964-0.94955 - 1.26640-1.26636 - 1.07213-1.07198 - 1723.61-1723.26 853. 2020.06.16 08:34:34 - 1592296474.359 - 09:34:33 - 1592300073.546 - 1.13383-1.13381 - 107.543-107.539 - 0.94964-0.94955 - 1.26641-1.26636 - 1.07213-1.07198 - 1723.61-1723.26 854. 2020.06.16 08:34:34 - 1592296474.641 - 09:34:33 - 1592300073.828 - 1.13389-1.13388 - 107.543-107.539 - 0.94960-0.94953 - 1.26642-1.26636 - 1.07216-1.07202 - 1723.61-1723.26 855. 2020.06.16 08:34:35 - 1592296475.281 - 09:34:34 - 1592300074.468 - 1.13393-1.13391 - 107.543-107.539 - 0.94958-0.94949 - 1.26642-1.26636 - 1.07219-1.07202 - 1723.62-1723.26 856. 2020.06.16 08:34:35 - 1592296475.609 - 09:34:34 - 1592300074.796 - 1.13393-1.13391 - 107.543-107.539 - 0.94958-0.94949 - 1.26642-1.26636 - 1.07219-1.07202 - 1723.62-1723.26 857. 2020.06.16 08:34:35 - 1592296475.703 - 09:34:34 - 1592300074.890 - 1.13393-1.13391 - 107.543-107.539 - 0.94958-0.94949 - 1.26642-1.26636 - 1.07219-1.07202 - 1723.62-1723.26 858. 2020.06.16 08:34:38 - 1592296478.812 - 09:34:38 - 1592300078.968 - 1.13388-1.13387 - 107.545-107.541 - 0.94959-0.94950 - 1.26641-1.26636 - 1.07211-1.07193 - 1723.31-1722.95 859. 2020.06.16 08:34:39 - 1592296479.156 - 09:34:38 - 1592300078.312 - 1.13388-1.13387 - 107.545-107.541 - 0.94959-0.94950 - 1.26641-1.26636 - 1.07203-1.07193 - 1723.31-1722.95 860. 2020.06.16 08:34:39 - 1592296479.281 - 09:34:38 - 1592300078.437 - 1.13388-1.13387 - 107.545-107.541 - 0.94959-0.94950 - 1.26641-1.26636 - 1.07203-1.07193 - 1723.31-1722.95 861. 2020.06.16 08:34:47 - 1592296487.656 - 09:34:47 - 1592300087.656 - 1.13390-1.13389 - 107.537-107.533 - 0.94956-0.94948 - 1.26643-1.26637 - 1.07213-1.07195 - 1722.87-1722.62 862. 2020.06.16 08:34:48 - 1592296488.516 - 09:34:48 - 1592300088.516 - 1.13390-1.13389 - 107.538-107.534 - 0.94956-0.94948 - 1.26643-1.26637 - 1.07214-1.07196 - 1722.84-1722.62 863. 2020.06.16 08:34:49 - 1592296489.891 - 09:34:48 - 1592300088.891 - 1.13390-1.13389 - 107.538-107.534 - 0.94956-0.94948 - 1.26643-1.26638 - 1.07214-1.07196 - 1722.84-1722.62 864. 2020.06.16 08:34:52 - 1592296492.953 - 09:34:51 - 1592300091.953 - 1.13391-1.13390 - 107.537-107.533 - 0.94956-0.94948 - 1.26643-1.26638 - 1.07222-1.07204 - 1722.67-1722.52 865. 2020.06.16 08:34:53 - 1592296493.781 - 09:34:53 - 1592300093.31 - 1.13392-1.13391 - 107.536-107.533 - 0.94956-0.94948 - 1.26644-1.26639 - 1.07222-1.07204 - 1722.83-1722.52 866. 2020.06.16 08:34:54 - 1592296494.937 - 09:34:53 - 1592300093.47 - 1.13393-1.13392 - 107.536-107.532 - 0.94954-0.94947 - 1.26644-1.26639 - 1.07222-1.07204 - 1722.83-1722.52 867. 2020.06.16 08:34:57 - 1592296497.766 - 09:34:57 - 1592300097.63 - 1.13396-1.13395 - 107.534-107.530 - 0.94956-0.94947 - 1.26649-1.26642 - 1.07223-1.07204 - 1722.80-1722.42 868. 2020.06.16 08:34:58 - 1592296498.78 - 09:34:57 - 1592300097.375 - 1.13397-1.13395 - 107.534-107.529 - 0.94956-0.94947 - 1.26649-1.26642 - 1.07223-1.07204 - 1722.84-1722.54 869. 2020.06.16 08:34:58 - 1592296498.609 - 09:34:57 - 1592300097.906 - 1.13397-1.13395 - 107.534-107.530 - 0.94956-0.94948 - 1.26649-1.26642 - 1.07222-1.07204 - 1723.06-1722.67 870. 2020.06.16 08:35:00 - 1592296500.94 - 09:34:59 - 1592300099.94 - 1.13398-1.13397 - 107.531-107.526 - 0.94956-0.94947 - 1.26650-1.26643 - 1.07222-1.07204 - 1723.10-1722.82 871. 2020.06.16 08:35:07 - 1592296507.750 - 09:35:07 - 1592300107.750 - 1.13394-1.13393 - 107.521-107.516 - 0.94952-0.94944 - 1.26642-1.26637 - 1.07208-1.07188 - 1723.26-1723.00 872. 2020.06.16 08:35:08 - 1592296508.485 - 09:35:08 - 1592300108.485 - 1.13394-1.13393 - 107.521-107.517 - 0.94952-0.94944 - 1.26642-1.26636 - 1.07208-1.07188 - 1723.34-1723.04 873. 2020.06.16 08:35:10 - 1592296510.63 - 09:35:09 - 1592300109.63 - 1.13394-1.13393 - 107.522-107.518 - 0.94952-0.94944 - 1.26643-1.26637 - 1.07208-1.07187 - 1723.40-1723.10 874. 2020.06.16 08:35:11 - 1592296511.969 - 09:35:10 - 1592300110.969 - 1.13394-1.13393 - 107.522-107.518 - 0.94952-0.94944 - 1.26642-1.26637 - 1.07208-1.07187 - 1723.41-1723.16 875. 2020.06.16 08:35:12 - 1592296512.125 - 09:35:11 - 1592300111.125 - 1.13395-1.13394 - 107.522-107.517 - 0.94952-0.94943 - 1.26646-1.26641 - 1.07206-1.07188 - 1723.46-1723.19 876. 2020.06.16 08:35:14 - 1592296514.78 - 09:35:13 - 1592300113.78 - 1.13397-1.13396 - 107.524-107.520 - 0.94952-0.94943 - 1.26648-1.26642 - 1.07207-1.07189 - 1723.46-1723.19 877. 2020.06.16 08:35:14 - 1592296514.594 - 09:35:14 - 1592300114.594 - 1.13398-1.13396 - 107.524-107.520 - 0.94952-0.94943 - 1.26648-1.26642 - 1.07207-1.07196 - 1723.46-1723.19 878. 2020.06.16 08:35:16 - 1592296516.188 - 09:35:15 - 1592300115.188 - 1.13398-1.13396 - 107.525-107.521 - 0.94952-0.94942 - 1.26647-1.26642 - 1.07211-1.07191 - 1723.46-1723.21 879. 2020.06.16 08:35:18 - 1592296518.828 - 09:35:17 - 1592300117.828 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94943 - 1.26648-1.26642 - 1.07208-1.07193 - 1723.48-1723.22 880. 2020.06.16 08:35:18 - 1592296518.985 - 09:35:17 - 1592300117.985 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94943 - 1.26648-1.26642 - 1.07208-1.07193 - 1723.48-1723.22 881. 2020.06.16 08:35:18 - 1592296518.125 - 09:35:17 - 1592300117.125 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94943 - 1.26647-1.26642 - 1.07208-1.07193 - 1723.48-1723.22 882. 2020.06.16 08:35:18 - 1592296518.235 - 09:35:17 - 1592300117.235 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94943 - 1.26647-1.26642 - 1.07208-1.07194 - 1723.48-1723.22 883. 2020.06.16 08:35:18 - 1592296518.422 - 09:35:17 - 1592300117.422 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94944 - 1.26647-1.26642 - 1.07208-1.07194 - 1723.48-1723.22 884. 2020.06.16 08:35:18 - 1592296518.531 - 09:35:18 - 1592300118.531 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94944 - 1.26647-1.26642 - 1.07208-1.07194 - 1723.48-1723.22 885. 2020.06.16 08:35:19 - 1592296519.391 - 09:35:18 - 1592300118.391 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94944 - 1.26648-1.26643 - 1.07212-1.07195 - 1723.49-1723.22 886. 2020.06.16 08:35:19 - 1592296519.547 - 09:35:19 - 1592300119.547 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94944 - 1.26648-1.26643 - 1.07212-1.07195 - 1723.49-1723.22 887. 2020.06.16 08:35:19 - 1592296519.688 - 09:35:19 - 1592300119.688 - 1.13399-1.13397 - 107.527-107.522 - 0.94954-0.94944 - 1.26648-1.26643 - 1.07212-1.07195 - 1723.49-1723.22 888. 2020.06.16 08:35:21 - 1592296521.766 - 09:35:20 - 1592300120.766 - 1.13400-1.13399 - 107.527-107.522 - 0.94954-0.94944 - 1.26651-1.26646 - 1.07211-1.07194 - 1723.49-1723.22 889. 2020.06.16 08:35:21 - 1592296521.156 - 09:35:20 - 1592300120.156 - 1.13400-1.13399 - 107.527-107.522 - 0.94954-0.94944 - 1.26650-1.26645 - 1.07211-1.07194 - 1723.49-1723.22 890. 2020.06.16 08:35:22 - 1592296522.156 - 09:35:21 - 1592300121.156 - 1.13397-1.13395 - 107.526-107.522 - 0.94954-0.94944 - 1.26647-1.26644 - 1.07212-1.07192 - 1723.47-1723.21 891. 2020.06.16 08:35:24 - 1592296524.828 - 09:35:23 - 1592300123.828 - 1.13393-1.13391 - 107.527-107.522 - 0.94956-0.94946 - 1.26646-1.26641 - 1.07212-1.07193 - 1723.46-1723.21 892. 2020.06.16 08:35:24 - 1592296524.969 - 09:35:23 - 1592300123.969 - 1.13393-1.13391 - 107.527-107.522 - 0.94956-0.94946 - 1.26646-1.26641 - 1.07212-1.07193 - 1723.46-1723.21 893. 2020.06.16 08:35:24 - 1592296524.188 - 09:35:23 - 1592300123.188 - 1.13393-1.13391 - 107.527-107.523 - 0.94956-0.94946 - 1.26646-1.26641 - 1.07212-1.07193 - 1723.46-1723.21 894. 2020.06.16 08:35:24 - 1592296524.360 - 09:35:23 - 1592300123.360 - 1.13393-1.13391 - 107.526-107.522 - 0.94956-0.94946 - 1.26646-1.26641 - 1.07212-1.07193 - 1723.46-1723.19 895. 2020.06.16 08:35:25 - 1592296525.969 - 09:35:24 - 1592300124.969 - 1.13393-1.13391 - 107.526-107.522 - 0.94956-0.94946 - 1.26646-1.26640 - 1.07212-1.07194 - 1723.45-1723.17 896. 2020.06.16 08:35:25 - 1592296525.219 - 09:35:24 - 1592300124.219 - 1.13393-1.13391 - 107.526-107.522 - 0.94956-0.94946 - 1.26646-1.26640 - 1.07212-1.07194 - 1723.45-1723.17 897. 2020.06.16 08:35:26 - 1592296526.16 - 09:35:25 - 1592300125.16 - 1.13393-1.13391 - 107.526-107.522 - 0.94956-0.94946 - 1.26646-1.26640 - 1.07212-1.07194 - 1723.46-1723.21 898. 2020.06.16 08:35:26 - 1592296526.125 - 09:35:25 - 1592300125.125 - 1.13393-1.13391 - 107.526-107.522 - 0.94956-0.94946 - 1.26646-1.26640 - 1.07212-1.07194 - 1723.48-1723.21 899. 2020.06.16 08:35:26 - 1592296526.531 - 09:35:25 - 1592300125.531 - 1.13393-1.13391 - 107.526-107.522 - 0.94956-0.94946 - 1.26646-1.26640 - 1.07212-1.07194 - 1723.48-1723.21 900. 2020.06.16 08:35:27 - 1592296527.719 - 09:35:27 - 1592300127.719 - 1.13392-1.13390 - 107.527-107.523 - 0.94957-0.94946 - 1.26646-1.26642 - 1.07212-1.07193 - 1723.48-1723.21 901. 2020.06.16 08:35:33 - 1592296533.140 - 09:35:32 - 1592300132.328 - 1.13388-1.13387 - 107.526-107.522 - 0.94958-0.94949 - 1.26636-1.26630 - 1.07215-1.07197 - 1723.36-1723.02 902. 2020.06.16 08:35:33 - 1592296533.437 - 09:35:32 - 1592300132.625 - 1.13388-1.13387 - 107.527-107.523 - 0.94958-0.94949 - 1.26636-1.26630 - 1.07215-1.07197 - 1723.36-1723.02 903. 2020.06.16 08:35:33 - 1592296533.594 - 09:35:32 - 1592300132.782 - 1.13388-1.13387 - 107.527-107.523 - 0.94958-0.94949 - 1.26636-1.26630 - 1.07215-1.07197 - 1723.36-1723.02 904. 2020.06.16 08:35:33 - 1592296533.953 - 09:35:33 - 1592300133.141 - 1.13388-1.13387 - 107.526-107.522 - 0.94958-0.94949 - 1.26636-1.26629 - 1.07217-1.07197 - 1723.36-1723.02 905. 2020.06.16 08:35:34 - 1592296534.844 - 09:35:34 - 1592300134.32 - 1.13390-1.13389 - 107.527-107.523 - 0.94958-0.94949 - 1.26635-1.26631 - 1.07217-1.07197 - 1723.39-1723.10 906. 2020.06.16 08:35:35 - 1592296535.312 - 09:35:34 - 1592300134.500 - 1.13389-1.13388 - 107.526-107.522 - 0.94958-0.94948 - 1.26635-1.26631 - 1.07217-1.07197 - 1723.36-1723.04 907. 2020.06.16 08:35:35 - 1592296535.437 - 09:35:34 - 1592300134.625 - 1.13389-1.13388 - 107.526-107.522 - 0.94958-0.94948 - 1.26635-1.26631 - 1.07217-1.07197 - 1723.36-1723.04 908. 2020.06.16 08:35:35 - 1592296535.844 - 09:35:35 - 1592300135.32 - 1.13389-1.13388 - 107.526-107.522 - 0.94958-0.94948 - 1.26635-1.26629 - 1.07217-1.07197 - 1723.36-1723.04 909. 2020.06.16 08:35:37 - 1592296537.281 - 09:35:36 - 1592300136.500 - 1.13389-1.13388 - 107.526-107.522 - 0.94958-0.94948 - 1.26633-1.26628 - 1.07217-1.07198 - 1723.61-1723.23 910. 2020.06.16 08:35:37 - 1592296537.641 - 09:35:36 - 1592300136.860 - 1.13388-1.13387 - 107.525-107.522 - 0.94958-0.94948 - 1.26634-1.26628 - 1.07217-1.07198 - 1723.61-1723.25 911. 2020.06.16 08:35:37 - 1592296537.141 - 09:35:37 - 1592300137.141 - 1.13390-1.13388 - 107.523-107.517 - 0.94958-0.94948 - 1.26634-1.26628 - 1.07217-1.07198 - 1723.61-1723.25 912. 2020.06.16 08:35:38 - 1592296538.297 - 09:35:37 - 1592300137.297 - 1.13390-1.13388 - 107.522-107.517 - 0.94958-0.94948 - 1.26634-1.26628 - 1.07217-1.07198 - 1723.61-1723.25 913. 2020.06.16 08:35:38 - 1592296538.31 - 09:35:37 - 1592300137.719 - 1.13389-1.13388 - 107.522-107.517 - 0.94958-0.94948 - 1.26634-1.26628 - 1.07217-1.07198 - 1723.61-1723.28 914. 2020.06.16 08:35:40 - 1592296540.265 - 09:35:39 - 1592300139.390 - 1.13390-1.13388 - 107.522-107.517 - 0.94958-0.94948 - 1.26635-1.26630 - 1.07217-1.07198 - 1723.29-1723.09 915. 2020.06.16 08:35:40 - 1592296540.515 - 09:35:39 - 1592300139.640 - 1.13389-1.13388 - 107.522-107.517 - 0.94958-0.94948 - 1.26635-1.26630 - 1.07217-1.07200 - 1723.31-1723.09 916. 2020.06.16 08:35:41 - 1592296541.125 - 09:35:40 - 1592300140.250 - 1.13388-1.13387 - 107.522-107.517 - 0.94958-0.94949 - 1.26638-1.26634 - 1.07217-1.07201 - 1723.31-1723.09 917. 2020.06.16 08:35:42 - 1592296542.109 - 09:35:41 - 1592300141.422 - 1.13383-1.13382 - 107.522-107.518 - 0.94959-0.94950 - 1.26635-1.26630 - 1.07217-1.07201 - 1723.31-1723.09 918. 2020.06.16 08:35:42 - 1592296542.281 - 09:35:41 - 1592300141.594 - 1.13383-1.13381 - 107.525-107.522 - 0.94959-0.94950 - 1.26635-1.26631 - 1.07217-1.07201 - 1723.31-1723.09 919. 2020.06.16 08:35:42 - 1592296542.437 - 09:35:41 - 1592300141.750 - 1.13383-1.13380 - 107.526-107.522 - 0.94959-0.94950 - 1.26635-1.26631 - 1.07217-1.07201 - 1723.31-1723.09 920. 2020.06.16 08:35:42 - 1592296542.593 - 09:35:41 - 1592300141.906 - 1.13383-1.13380 - 107.526-107.522 - 0.94959-0.94951 - 1.26635-1.26632 - 1.07217-1.07201 - 1723.34-1723.09 921. 2020.06.16 08:35:43 - 1592296543.953 - 09:35:42 - 1592300142.203 - 1.13383-1.13381 - 107.526-107.522 - 0.94959-0.94951 - 1.26636-1.26632 - 1.07217-1.07201 - 1723.32-1723.17 922. 2020.06.16 08:35:43 - 1592296543.63 - 09:35:42 - 1592300142.453 - 1.13383-1.13382 - 107.526-107.521 - 0.94959-0.94951 - 1.26637-1.26633 - 1.07217-1.07200 - 1723.32-1723.17 923. 2020.06.16 08:35:43 - 1592296543.282 - 09:35:42 - 1592300142.672 - 1.13384-1.13381 - 107.524-107.520 - 0.94959-0.94951 - 1.26637-1.26633 - 1.07215-1.07198 - 1723.36-1723.18 924. 2020.06.16 08:35:43 - 1592296543.422 - 09:35:42 - 1592300142.812 - 1.13384-1.13382 - 107.524-107.520 - 0.94959-0.94951 - 1.26637-1.26633 - 1.07215-1.07198 - 1723.36-1723.18 925. 2020.06.16 08:35:45 - 1592296545.391 - 09:35:44 - 1592300144.813 - 1.13384-1.13382 - 107.524-107.519 - 0.94959-0.94949 - 1.26635-1.26632 - 1.07217-1.07202 - 1723.44-1723.02 926. 2020.06.16 08:35:45 - 1592296545.688 - 09:35:45 - 1592300145.110 - 1.13384-1.13382 - 107.524-107.519 - 0.94959-0.94949 - 1.26635-1.26632 - 1.07215-1.07198 - 1723.44-1723.01 927. 2020.06.16 08:35:46 - 1592296546.313 - 09:35:45 - 1592300145.735 - 1.13384-1.13382 - 107.524-107.519 - 0.94959-0.94949 - 1.26635-1.26632 - 1.07215-1.07198 - 1723.41-1722.96 928. 2020.06.16 08:35:48 - 1592296548.406 - 09:35:47 - 1592300147.656 - 1.13386-1.13384 - 107.524-107.519 - 0.94959-0.94949 - 1.26635-1.26629 - 1.07213-1.07193 - 1723.53-1723.07 929. 2020.06.16 08:35:49 - 1592296549.500 - 09:35:48 - 1592300148.500 - 1.13387-1.13386 - 107.523-107.519 - 0.94958-0.94948 - 1.26636-1.26629 - 1.07216-1.07202 - 1723.53-1723.07 930. 2020.06.16 08:35:49 - 1592296549.734 - 09:35:49 - 1592300149.734 - 1.13385-1.13384 - 107.525-107.521 - 0.94959-0.94948 - 1.26636-1.26628 - 1.07214-1.07202 - 1723.53-1723.07 931. 2020.06.16 08:35:49 - 1592296549.828 - 09:35:49 - 1592300149.828 - 1.13385-1.13384 - 107.525-107.521 - 0.94959-0.94949 - 1.26636-1.26630 - 1.07214-1.07202 - 1723.53-1723.07 932. 2020.06.16 08:35:50 - 1592296550.78 - 09:35:49 - 1592300149.94 - 1.13386-1.13384 - 107.526-107.521 - 0.94959-0.94949 - 1.26636-1.26630 - 1.07214-1.07202 - 1723.53-1723.07 933. 2020.06.16 08:35:51 - 1592296551.438 - 09:35:50 - 1592300150.657 - 1.13387-1.13384 - 107.526-107.522 - 0.94959-0.94949 - 1.26636-1.26630 - 1.07217-1.07202 - 1723.48-1723.05 934. 2020.06.16 08:35:51 - 1592296551.813 - 09:35:51 - 1592300151.32 - 1.13387-1.13385 - 107.527-107.522 - 0.94958-0.94949 - 1.26636-1.26630 - 1.07217-1.07203 - 1723.48-1723.05 935. 2020.06.16 08:35:52 - 1592296552.110 - 09:35:51 - 1592300151.204 - 1.13387-1.13386 - 107.527-107.522 - 0.94958-0.94948 - 1.26640-1.26635 - 1.07216-1.07203 - 1723.48-1723.05 936. 2020.06.16 08:35:52 - 1592296552.0 - 09:35:51 - 1592300151.329 - 1.13392-1.13391 - 107.527-107.521 - 0.94957-0.94947 - 1.26642-1.26638 - 1.07216-1.07202 - 1723.48-1723.05 937. 2020.06.16 08:35:52 - 1592296552.125 - 09:35:51 - 1592300151.454 - 1.13392-1.13390 - 107.527-107.521 - 0.94958-0.94947 - 1.26641-1.26638 - 1.07216-1.07202 - 1723.48-1723.05 938. 2020.06.16 08:35:53 - 1592296553.969 - 09:35:53 - 1592300153.172 - 1.13392-1.13390 - 107.526-107.522 - 0.94958-0.94949 - 1.26637-1.26634 - 1.07213-1.07196 - 1723.40-1723.05 939. 2020.06.16 08:35:54 - 1592296554.235 - 09:35:53 - 1592300153.438 - 1.13392-1.13391 - 107.526-107.522 - 0.94958-0.94949 - 1.26639-1.26634 - 1.07213-1.07196 - 1723.38-1723.03 940. 2020.06.16 08:35:54 - 1592296554.610 - 09:35:53 - 1592300153.813 - 1.13392-1.13391 - 107.526-107.522 - 0.94958-0.94949 - 1.26639-1.26633 - 1.07213-1.07195 - 1723.35-1723.01 941. 2020.06.16 08:35:55 - 1592296555.109 - 09:35:54 - 1592300154.297 - 1.13391-1.13390 - 107.526-107.522 - 0.94958-0.94949 - 1.26639-1.26633 - 1.07213-1.07195 - 1723.35-1723.01 942. 2020.06.16 08:35:55 - 1592296555.953 - 09:35:55 - 1592300155.141 - 1.13392-1.13390 - 107.526-107.521 - 0.94958-0.94949 - 1.26639-1.26634 - 1.07213-1.07194 - 1723.40-1722.99 943. 2020.06.16 08:35:56 - 1592296556.0 - 09:35:55 - 1592300155.0 - 1.13392-1.13391 - 107.526-107.521 - 0.94958-0.94949 - 1.26639-1.26634 - 1.07213-1.07194 - 1723.40-1722.97 944. 2020.06.16 08:35:56 - 1592296556.843 - 09:35:56 - 1592300156.843 - 1.13392-1.13390 - 107.526-107.522 - 0.94958-0.94949 - 1.26637-1.26632 - 1.07213-1.07194 - 1723.42-1722.97 945. 2020.06.16 08:35:59 - 1592296559.672 - 09:35:58 - 1592300158.672 - 1.13393-1.13391 - 107.526-107.522 - 0.94958-0.94949 - 1.26640-1.26633 - 1.07214-1.07196 - 1723.30-1722.93 946. 2020.06.16 08:36:05 - 1592296565.422 - 09:36:04 - 1592300164.500 - 1.13393-1.13390 - 107.515-107.510 - 0.94955-0.94945 - 1.26636-1.26628 - 1.07210-1.07192 - 1723.53-1723.08 947. 2020.06.16 08:36:09 - 1592296569.0 - 09:36:08 - 1592300168.78 - 1.13394-1.13392 - 107.514-107.510 - 0.94953-0.94944 - 1.26634-1.26628 - 1.07210-1.07192 - 1723.50-1723.03 948. 2020.06.16 08:36:09 - 1592296569.641 - 09:36:08 - 1592300168.719 - 1.13394-1.13392 - 107.511-107.507 - 0.94953-0.94944 - 1.26634-1.26627 - 1.07210-1.07192 - 1723.50-1723.03 949. 2020.06.16 08:36:13 - 1592296573.688 - 09:36:12 - 1592300172.766 - 1.13388-1.13386 - 107.514-107.510 - 0.94957-0.94949 - 1.26607-1.26599 - 1.07197-1.07183 - 1723.30-1722.94 950. 2020.06.16 08:36:14 - 1592296574.547 - 09:36:13 - 1592300173.625 - 1.13388-1.13386 - 107.512-107.509 - 0.94957-0.94949 - 1.26608-1.26600 - 1.07199-1.07183 - 1723.35-1722.94 951. 2020.06.16 08:36:14 - 1592296574.813 - 09:36:14 - 1592300174.891 - 1.13388-1.13386 - 107.512-107.509 - 0.94957-0.94949 - 1.26608-1.26600 - 1.07199-1.07183 - 1723.35-1722.94 952. 2020.06.16 08:36:15 - 1592296575.734 - 09:36:14 - 1592300174.812 - 1.13388-1.13386 - 107.512-107.508 - 0.94957-0.94949 - 1.26607-1.26601 - 1.07199-1.07181 - 1723.36-1722.90 953. 2020.06.16 08:36:18 - 1592296578.78 - 09:36:17 - 1592300177.156 - 1.13384-1.13382 - 107.513-107.508 - 0.94959-0.94951 - 1.26603-1.26595 - 1.07205-1.07188 - 1723.29-1722.88 954. 2020.06.16 08:36:19 - 1592296579.766 - 09:36:19 - 1592300179.844 - 1.13382-1.13380 - 107.513-107.509 - 0.94961-0.94953 - 1.26597-1.26590 - 1.07204-1.07190 - 1723.25-1722.82 955. 2020.06.16 08:36:21 - 1592296581.469 - 09:36:20 - 1592300180.547 - 1.13382-1.13380 - 107.514-107.509 - 0.94961-0.94953 - 1.26596-1.26589 - 1.07206-1.07192 - 1723.26-1722.81 956. 2020.06.16 08:36:24 - 1592296584.594 - 09:36:23 - 1592300183.672 - 1.13378-1.13376 - 107.514-107.509 - 0.94964-0.94956 - 1.26587-1.26581 - 1.07202-1.07192 - 1723.19-1722.75 957. 2020.06.16 08:36:28 - 1592296588.110 - 09:36:27 - 1592300187.110 - 1.13378-1.13375 - 107.517-107.513 - 0.94964-0.94956 - 1.26589-1.26582 - 1.07206-1.07191 - 1723.14-1722.75 958. 2020.06.16 08:36:28 - 1592296588.704 - 09:36:27 - 1592300187.704 - 1.13377-1.13375 - 107.515-107.510 - 0.94964-0.94956 - 1.26587-1.26581 - 1.07204-1.07191 - 1723.11-1722.73 959. 2020.06.16 08:36:29 - 1592296589.438 - 09:36:28 - 1592300188.438 - 1.13377-1.13376 - 107.514-107.508 - 0.94964-0.94956 - 1.26587-1.26582 - 1.07204-1.07191 - 1723.15-1722.74 960. 2020.06.16 08:36:33 - 1592296593.266 - 09:36:32 - 1592300192.547 - 1.13367-1.13365 - 107.513-107.509 - 0.94967-0.94957 - 1.26586-1.26580 - 1.07205-1.07187 - 1723.09-1722.73 961. 2020.06.16 08:36:34 - 1592296594.484 - 09:36:33 - 1592300193.765 - 1.13367-1.13365 - 107.513-107.509 - 0.94967-0.94957 - 1.26586-1.26579 - 1.07205-1.07187 - 1723.09-1722.73 962. 2020.06.16 08:36:34 - 1592296594.594 - 09:36:33 - 1592300193.875 - 1.13367-1.13365 - 107.512-107.508 - 0.94967-0.94957 - 1.26586-1.26579 - 1.07205-1.07188 - 1723.09-1722.73 963. 2020.06.16 08:36:36 - 1592296596.516 - 09:36:35 - 1592300195.516 - 1.13366-1.13365 - 107.512-107.508 - 0.94967-0.94957 - 1.26582-1.26577 - 1.07206-1.07188 - 1723.10-1722.73 964. 2020.06.16 08:36:36 - 1592296596.656 - 09:36:35 - 1592300195.656 - 1.13366-1.13364 - 107.512-107.508 - 0.94967-0.94957 - 1.26582-1.26577 - 1.07206-1.07188 - 1723.10-1722.73 965. 2020.06.16 08:36:41 - 1592296601.906 - 09:36:41 - 1592300201.906 - 1.13361-1.13358 - 107.516-107.512 - 0.94966-0.94958 - 1.26569-1.26564 - 1.07201-1.07182 - 1723.00-1722.53 966. 2020.06.16 08:36:42 - 1592296602.0 - 09:36:41 - 1592300201.0 - 1.13361-1.13358 - 107.516-107.512 - 0.94966-0.94958 - 1.26569-1.26565 - 1.07201-1.07182 - 1723.00-1722.53 967. 2020.06.16 08:36:45 - 1592296605.516 - 09:36:44 - 1592300204.516 - 1.13358-1.13357 - 107.516-107.511 - 0.94976-0.94967 - 1.26571-1.26567 - 1.07195-1.07178 - 1723.00-1722.51 968. 2020.06.16 08:36:45 - 1592296605.781 - 09:36:45 - 1592300205.781 - 1.13358-1.13357 - 107.516-107.511 - 0.94976-0.94968 - 1.26570-1.26567 - 1.07195-1.07179 - 1723.00-1722.51 969. 2020.06.16 08:36:47 - 1592296607.94 - 09:36:46 - 1592300206.94 - 1.13358-1.13357 - 107.516-107.512 - 0.94977-0.94967 - 1.26569-1.26563 - 1.07198-1.07179 - 1723.02-1722.56 970. 2020.06.16 08:36:47 - 1592296607.625 - 09:36:46 - 1592300206.625 - 1.13358-1.13357 - 107.516-107.512 - 0.94977-0.94967 - 1.26569-1.26562 - 1.07198-1.07179 - 1723.04-1722.58 971. 2020.06.16 08:36:48 - 1592296608.125 - 09:36:47 - 1592300207.125 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26569-1.26563 - 1.07196-1.07180 - 1723.04-1722.58 972. 2020.06.16 08:36:48 - 1592296608.797 - 09:36:48 - 1592300208.797 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26570-1.26563 - 1.07192-1.07176 - 1723.04-1722.58 973. 2020.06.16 08:36:49 - 1592296609.312 - 09:36:48 - 1592300208.312 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26570-1.26563 - 1.07191-1.07175 - 1723.04-1722.58 974. 2020.06.16 08:36:51 - 1592296611.250 - 09:36:50 - 1592300210.250 - 1.13356-1.13355 - 107.520-107.516 - 0.94978-0.94969 - 1.26563-1.26555 - 1.07193-1.07175 - 1723.04-1722.58 975. 2020.06.16 08:36:51 - 1592296611.625 - 09:36:50 - 1592300210.625 - 1.13358-1.13356 - 107.520-107.516 - 0.94978-0.94969 - 1.26563-1.26555 - 1.07193-1.07175 - 1723.04-1722.58 976. 2020.06.16 08:36:53 - 1592296613.516 - 09:36:52 - 1592300212.516 - 1.13358-1.13356 - 107.516-107.511 - 0.94977-0.94967 - 1.26563-1.26555 - 1.07192-1.07169 - 1723.15-1722.68 977. 2020.06.16 08:36:53 - 1592296613.672 - 09:36:52 - 1592300212.672 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26563-1.26555 - 1.07192-1.07169 - 1723.15-1722.68 978. 2020.06.16 08:36:54 - 1592296614.719 - 09:36:54 - 1592300214.719 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 979. 2020.06.16 08:36:54 - 1592296614.844 - 09:36:54 - 1592300214.844 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 980. 2020.06.16 08:36:55 - 1592296615.109 - 09:36:54 - 1592300214.109 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 981. 2020.06.16 08:36:55 - 1592296615.672 - 09:36:54 - 1592300214.672 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 982. 2020.06.16 08:36:58 - 1592296618.141 - 09:36:57 - 1592300217.141 - 1.13361-1.13357 - 107.511-107.508 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07190-1.07175 - 1723.17-1722.71 983. 2020.06.16 08:36:58 - 1592296618.672 - 09:36:58 - 1592300218.672 - 1.13360-1.13357 - 107.509-107.504 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07190-1.07175 - 1723.19-1722.72 984. 2020.06.16 08:36:59 - 1592296619.375 - 09:36:58 - 1592300218.375 - 1.13360-1.13357 - 107.508-107.504 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 985. 2020.06.16 08:36:59 - 1592296619.703 - 09:36:59 - 1592300219.703 - 1.13360-1.13357 - 107.508-107.504 - 0.94971-0.94961 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 986. 2020.06.16 08:37:00 - 1592296620.156 - 09:36:59 - 1592300219.156 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 987. 2020.06.16 08:37:00 - 1592296620.281 - 09:36:59 - 1592300219.281 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 988. 2020.06.16 08:37:01 - 1592296621.687 - 09:37:01 - 1592300221.687 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26557 - 1.07185-1.07166 - 1723.19-1722.72 989. 2020.06.16 08:37:02 - 1592296622.984 - 09:37:01 - 1592300221.984 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26557 - 1.07185-1.07166 - 1723.19-1722.72 990. 2020.06.16 08:37:03 - 1592296623.484 - 09:37:02 - 1592300222.484 - 1.13363-1.13361 - 107.509-107.504 - 0.94967-0.94956 - 1.26566-1.26557 - 1.07198-1.07181 - 1723.19-1722.72 991. 2020.06.16 08:37:04 - 1592296624.516 - 09:37:03 - 1592300223.516 - 1.13360-1.13358 - 107.509-107.503 - 0.94970-0.94960 - 1.26564-1.26556 - 1.07199-1.07180 - 1723.08-1722.61 992. 2020.06.16 08:37:04 - 1592296624.641 - 09:37:03 - 1592300223.641 - 1.13360-1.13358 - 107.509-107.503 - 0.94970-0.94960 - 1.26564-1.26556 - 1.07199-1.07180 - 1723.08-1722.61 993. 2020.06.16 08:37:05 - 1592296625.422 - 09:37:04 - 1592300224.422 - 1.13360-1.13357 - 107.509-107.503 - 0.94970-0.94961 - 1.26564-1.26556 - 1.07199-1.07179 - 1723.08-1722.61 994. 2020.06.16 08:37:06 - 1592296626.422 - 09:37:05 - 1592300225.422 - 1.13359-1.13356 - 107.502-107.498 - 0.94971-0.94961 - 1.26562-1.26557 - 1.07199-1.07179 - 1723.08-1722.59 995. 2020.06.16 08:37:07 - 1592296627.734 - 09:37:07 - 1592300227.734 - 1.13360-1.13357 - 107.503-107.498 - 0.94970-0.94961 - 1.26566-1.26557 - 1.07207-1.07185 - 1723.04-1722.57 996. 2020.06.16 08:37:09 - 1592296629.47 - 09:37:08 - 1592300228.47 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07186 - 1723.10-1722.65 997. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 998. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 999. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 1000. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * -> 2020.06.16 08:37:28 - 1592296648.797 - 09:37:29 - 1592300249.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 08:36:34 - 1592296594.484 - 09:36:33 - 1592300193.765 - 1.13367-1.13365 - 107.513-107.509 - 0.94967-0.94957 - 1.26586-1.26579 - 1.07205-1.07187 - 1723.09-1722.73 952. 2020.06.16 08:36:34 - 1592296594.594 - 09:36:33 - 1592300193.875 - 1.13367-1.13365 - 107.512-107.508 - 0.94967-0.94957 - 1.26586-1.26579 - 1.07205-1.07188 - 1723.09-1722.73 953. 2020.06.16 08:36:36 - 1592296596.516 - 09:36:35 - 1592300195.516 - 1.13366-1.13365 - 107.512-107.508 - 0.94967-0.94957 - 1.26582-1.26577 - 1.07206-1.07188 - 1723.10-1722.73 954. 2020.06.16 08:36:36 - 1592296596.656 - 09:36:35 - 1592300195.656 - 1.13366-1.13364 - 107.512-107.508 - 0.94967-0.94957 - 1.26582-1.26577 - 1.07206-1.07188 - 1723.10-1722.73 955. 2020.06.16 08:36:41 - 1592296601.906 - 09:36:41 - 1592300201.906 - 1.13361-1.13358 - 107.516-107.512 - 0.94966-0.94958 - 1.26569-1.26564 - 1.07201-1.07182 - 1723.00-1722.53 956. 2020.06.16 08:36:42 - 1592296602.0 - 09:36:41 - 1592300201.0 - 1.13361-1.13358 - 107.516-107.512 - 0.94966-0.94958 - 1.26569-1.26565 - 1.07201-1.07182 - 1723.00-1722.53 957. 2020.06.16 08:36:45 - 1592296605.516 - 09:36:44 - 1592300204.516 - 1.13358-1.13357 - 107.516-107.511 - 0.94976-0.94967 - 1.26571-1.26567 - 1.07195-1.07178 - 1723.00-1722.51 958. 2020.06.16 08:36:45 - 1592296605.781 - 09:36:45 - 1592300205.781 - 1.13358-1.13357 - 107.516-107.511 - 0.94976-0.94968 - 1.26570-1.26567 - 1.07195-1.07179 - 1723.00-1722.51 959. 2020.06.16 08:36:47 - 1592296607.94 - 09:36:46 - 1592300206.94 - 1.13358-1.13357 - 107.516-107.512 - 0.94977-0.94967 - 1.26569-1.26563 - 1.07198-1.07179 - 1723.02-1722.56 960. 2020.06.16 08:36:47 - 1592296607.625 - 09:36:46 - 1592300206.625 - 1.13358-1.13357 - 107.516-107.512 - 0.94977-0.94967 - 1.26569-1.26562 - 1.07198-1.07179 - 1723.04-1722.58 961. 2020.06.16 08:36:48 - 1592296608.125 - 09:36:47 - 1592300207.125 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26569-1.26563 - 1.07196-1.07180 - 1723.04-1722.58 962. 2020.06.16 08:36:48 - 1592296608.797 - 09:36:48 - 1592300208.797 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26570-1.26563 - 1.07192-1.07176 - 1723.04-1722.58 963. 2020.06.16 08:36:49 - 1592296609.312 - 09:36:48 - 1592300208.312 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26570-1.26563 - 1.07191-1.07175 - 1723.04-1722.58 964. 2020.06.16 08:36:51 - 1592296611.250 - 09:36:50 - 1592300210.250 - 1.13356-1.13355 - 107.520-107.516 - 0.94978-0.94969 - 1.26563-1.26555 - 1.07193-1.07175 - 1723.04-1722.58 965. 2020.06.16 08:36:51 - 1592296611.625 - 09:36:50 - 1592300210.625 - 1.13358-1.13356 - 107.520-107.516 - 0.94978-0.94969 - 1.26563-1.26555 - 1.07193-1.07175 - 1723.04-1722.58 966. 2020.06.16 08:36:53 - 1592296613.516 - 09:36:52 - 1592300212.516 - 1.13358-1.13356 - 107.516-107.511 - 0.94977-0.94967 - 1.26563-1.26555 - 1.07192-1.07169 - 1723.15-1722.68 967. 2020.06.16 08:36:53 - 1592296613.672 - 09:36:52 - 1592300212.672 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26563-1.26555 - 1.07192-1.07169 - 1723.15-1722.68 968. 2020.06.16 08:36:54 - 1592296614.719 - 09:36:54 - 1592300214.719 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 969. 2020.06.16 08:36:54 - 1592296614.844 - 09:36:54 - 1592300214.844 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 970. 2020.06.16 08:36:55 - 1592296615.109 - 09:36:54 - 1592300214.109 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 971. 2020.06.16 08:36:55 - 1592296615.672 - 09:36:54 - 1592300214.672 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 972. 2020.06.16 08:36:58 - 1592296618.141 - 09:36:57 - 1592300217.141 - 1.13361-1.13357 - 107.511-107.508 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07190-1.07175 - 1723.17-1722.71 973. 2020.06.16 08:36:58 - 1592296618.672 - 09:36:58 - 1592300218.672 - 1.13360-1.13357 - 107.509-107.504 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07190-1.07175 - 1723.19-1722.72 974. 2020.06.16 08:36:59 - 1592296619.375 - 09:36:58 - 1592300218.375 - 1.13360-1.13357 - 107.508-107.504 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 975. 2020.06.16 08:36:59 - 1592296619.703 - 09:36:59 - 1592300219.703 - 1.13360-1.13357 - 107.508-107.504 - 0.94971-0.94961 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 976. 2020.06.16 08:37:00 - 1592296620.156 - 09:36:59 - 1592300219.156 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 977. 2020.06.16 08:37:00 - 1592296620.281 - 09:36:59 - 1592300219.281 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 978. 2020.06.16 08:37:01 - 1592296621.687 - 09:37:01 - 1592300221.687 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26557 - 1.07185-1.07166 - 1723.19-1722.72 979. 2020.06.16 08:37:02 - 1592296622.984 - 09:37:01 - 1592300221.984 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26557 - 1.07185-1.07166 - 1723.19-1722.72 980. 2020.06.16 08:37:03 - 1592296623.484 - 09:37:02 - 1592300222.484 - 1.13363-1.13361 - 107.509-107.504 - 0.94967-0.94956 - 1.26566-1.26557 - 1.07198-1.07181 - 1723.19-1722.72 981. 2020.06.16 08:37:04 - 1592296624.516 - 09:37:03 - 1592300223.516 - 1.13360-1.13358 - 107.509-107.503 - 0.94970-0.94960 - 1.26564-1.26556 - 1.07199-1.07180 - 1723.08-1722.61 982. 2020.06.16 08:37:04 - 1592296624.641 - 09:37:03 - 1592300223.641 - 1.13360-1.13358 - 107.509-107.503 - 0.94970-0.94960 - 1.26564-1.26556 - 1.07199-1.07180 - 1723.08-1722.61 983. 2020.06.16 08:37:05 - 1592296625.422 - 09:37:04 - 1592300224.422 - 1.13360-1.13357 - 107.509-107.503 - 0.94970-0.94961 - 1.26564-1.26556 - 1.07199-1.07179 - 1723.08-1722.61 984. 2020.06.16 08:37:06 - 1592296626.422 - 09:37:05 - 1592300225.422 - 1.13359-1.13356 - 107.502-107.498 - 0.94971-0.94961 - 1.26562-1.26557 - 1.07199-1.07179 - 1723.08-1722.59 985. 2020.06.16 08:37:07 - 1592296627.734 - 09:37:07 - 1592300227.734 - 1.13360-1.13357 - 107.503-107.498 - 0.94970-0.94961 - 1.26566-1.26557 - 1.07207-1.07185 - 1723.04-1722.57 986. 2020.06.16 08:37:09 - 1592296629.47 - 09:37:08 - 1592300228.47 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07186 - 1723.10-1722.65 987. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 988. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 989. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 990. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 991. 2020.06.16 08:37:10 - 1592296630.172 - 09:37:09 - 1592300229.172 - 1.13360-1.13358 - 107.486-107.482 - 0.94969-0.94959 - 1.26566-1.26558 - 1.07210-1.07191 - 1723.12-1722.65 * 992. 2020.06.16 08:37:11 - 1592296631.281 - 09:37:10 - 1592300230.281 - 1.13359-1.13358 - 107.484-107.480 - 0.94967-0.94959 - 1.26564-1.26556 - 1.07212-1.07197 - 1723.08-1722.60 993. 2020.06.16 08:37:13 - 1592296633.594 - 09:37:12 - 1592300232.594 - 1.13359-1.13358 - 107.482-107.478 - 0.94967-0.94958 - 1.26564-1.26557 - 1.07213-1.07197 - 1723.08-1722.60 994. 2020.06.16 08:37:13 - 1592296633.781 - 09:37:13 - 1592300233.781 - 1.13359-1.13358 - 107.482-107.478 - 0.94967-0.94958 - 1.26564-1.26557 - 1.07213-1.07197 - 1723.08-1722.60 995. 2020.06.16 08:37:15 - 1592296635.312 - 09:37:14 - 1592300234.312 - 1.13359-1.13358 - 107.482-107.478 - 0.94967-0.94958 - 1.26564-1.26559 - 1.07211-1.07192 - 1723.13-1722.66 996. 2020.06.16 08:37:16 - 1592296636.469 - 09:37:15 - 1592300235.469 - 1.13359-1.13358 - 107.474-107.470 - 0.94967-0.94958 - 1.26564-1.26559 - 1.07215-1.07198 - 1723.29-1722.85 997. 2020.06.16 08:37:20 - 1592296640.406 - 09:37:19 - 1592300239.406 - 1.13351-1.13349 - 107.464-107.461 - 0.94973-0.94963 - 1.26556-1.26551 - 1.07218-1.07201 - 1723.59-1723.33 998. 2020.06.16 08:37:28 - 1592296648.656 - 09:37:27 - 1592300247.656 - 1.13315-1.13313 - 107.447-107.444 - 0.94986-0.94975 - 1.26510-1.26502 - 1.07217-1.07213 - 1723.26-1722.81 999. 2020.06.16 08:37:28 - 1592296648.719 - 09:37:28 - 1592300248.719 - 1.13315-1.13313 - 107.457-107.454 - 0.94986-0.94975 - 1.26508-1.26501 - 1.07229-1.07213 - 1723.26-1722.83 * 1000. 2020.06.16 08:37:28 - 1592296648.797 - 09:37:28 - 1592300248.797 - 1.13315-1.13313 - 107.457-107.454 - 0.94986-0.94975 - 1.26508-1.26501 - 1.07229-1.07213 - 1723.26-1722.83 * -> 2020.06.16 08:37:51 - 1592296671.922 - 09:37:51 - 1592300271.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 08:36:49 - 1592296609.312 - 09:36:48 - 1592300208.312 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26570-1.26563 - 1.07191-1.07175 - 1723.04-1722.58 952. 2020.06.16 08:36:51 - 1592296611.250 - 09:36:50 - 1592300210.250 - 1.13356-1.13355 - 107.520-107.516 - 0.94978-0.94969 - 1.26563-1.26555 - 1.07193-1.07175 - 1723.04-1722.58 953. 2020.06.16 08:36:51 - 1592296611.625 - 09:36:50 - 1592300210.625 - 1.13358-1.13356 - 107.520-107.516 - 0.94978-0.94969 - 1.26563-1.26555 - 1.07193-1.07175 - 1723.04-1722.58 954. 2020.06.16 08:36:53 - 1592296613.516 - 09:36:52 - 1592300212.516 - 1.13358-1.13356 - 107.516-107.511 - 0.94977-0.94967 - 1.26563-1.26555 - 1.07192-1.07169 - 1723.15-1722.68 955. 2020.06.16 08:36:53 - 1592296613.672 - 09:36:52 - 1592300212.672 - 1.13358-1.13356 - 107.516-107.512 - 0.94977-0.94967 - 1.26563-1.26555 - 1.07192-1.07169 - 1723.15-1722.68 956. 2020.06.16 08:36:54 - 1592296614.719 - 09:36:54 - 1592300214.719 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 957. 2020.06.16 08:36:54 - 1592296614.844 - 09:36:54 - 1592300214.844 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 958. 2020.06.16 08:36:55 - 1592296615.109 - 09:36:54 - 1592300214.109 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 959. 2020.06.16 08:36:55 - 1592296615.672 - 09:36:54 - 1592300214.672 - 1.13358-1.13357 - 107.516-107.511 - 0.94977-0.94969 - 1.26563-1.26555 - 1.07185-1.07168 - 1723.15-1722.68 960. 2020.06.16 08:36:58 - 1592296618.141 - 09:36:57 - 1592300217.141 - 1.13361-1.13357 - 107.511-107.508 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07190-1.07175 - 1723.17-1722.71 961. 2020.06.16 08:36:58 - 1592296618.672 - 09:36:58 - 1592300218.672 - 1.13360-1.13357 - 107.509-107.504 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07190-1.07175 - 1723.19-1722.72 962. 2020.06.16 08:36:59 - 1592296619.375 - 09:36:58 - 1592300218.375 - 1.13360-1.13357 - 107.508-107.504 - 0.94974-0.94965 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 963. 2020.06.16 08:36:59 - 1592296619.703 - 09:36:59 - 1592300219.703 - 1.13360-1.13357 - 107.508-107.504 - 0.94971-0.94961 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 964. 2020.06.16 08:37:00 - 1592296620.156 - 09:36:59 - 1592300219.156 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 965. 2020.06.16 08:37:00 - 1592296620.281 - 09:36:59 - 1592300219.281 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26556 - 1.07186-1.07171 - 1723.19-1722.72 966. 2020.06.16 08:37:01 - 1592296621.687 - 09:37:01 - 1592300221.687 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26557 - 1.07185-1.07166 - 1723.19-1722.72 967. 2020.06.16 08:37:02 - 1592296622.984 - 09:37:01 - 1592300221.984 - 1.13360-1.13357 - 107.508-107.503 - 0.94970-0.94960 - 1.26563-1.26557 - 1.07185-1.07166 - 1723.19-1722.72 968. 2020.06.16 08:37:03 - 1592296623.484 - 09:37:02 - 1592300222.484 - 1.13363-1.13361 - 107.509-107.504 - 0.94967-0.94956 - 1.26566-1.26557 - 1.07198-1.07181 - 1723.19-1722.72 969. 2020.06.16 08:37:04 - 1592296624.516 - 09:37:03 - 1592300223.516 - 1.13360-1.13358 - 107.509-107.503 - 0.94970-0.94960 - 1.26564-1.26556 - 1.07199-1.07180 - 1723.08-1722.61 970. 2020.06.16 08:37:04 - 1592296624.641 - 09:37:03 - 1592300223.641 - 1.13360-1.13358 - 107.509-107.503 - 0.94970-0.94960 - 1.26564-1.26556 - 1.07199-1.07180 - 1723.08-1722.61 971. 2020.06.16 08:37:05 - 1592296625.422 - 09:37:04 - 1592300224.422 - 1.13360-1.13357 - 107.509-107.503 - 0.94970-0.94961 - 1.26564-1.26556 - 1.07199-1.07179 - 1723.08-1722.61 972. 2020.06.16 08:37:06 - 1592296626.422 - 09:37:05 - 1592300225.422 - 1.13359-1.13356 - 107.502-107.498 - 0.94971-0.94961 - 1.26562-1.26557 - 1.07199-1.07179 - 1723.08-1722.59 973. 2020.06.16 08:37:07 - 1592296627.734 - 09:37:07 - 1592300227.734 - 1.13360-1.13357 - 107.503-107.498 - 0.94970-0.94961 - 1.26566-1.26557 - 1.07207-1.07185 - 1723.04-1722.57 974. 2020.06.16 08:37:09 - 1592296629.47 - 09:37:08 - 1592300228.47 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07186 - 1723.10-1722.65 975. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 976. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 977. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 978. 2020.06.16 08:37:09 - 1592296629.125 - 09:37:08 - 1592300228.125 - 1.13360-1.13358 - 107.489-107.484 - 0.94969-0.94959 - 1.26566-1.26557 - 1.07204-1.07185 - 1723.10-1722.65 * 979. 2020.06.16 08:37:10 - 1592296630.172 - 09:37:09 - 1592300229.172 - 1.13360-1.13358 - 107.486-107.482 - 0.94969-0.94959 - 1.26566-1.26558 - 1.07210-1.07191 - 1723.12-1722.65 * 980. 2020.06.16 08:37:11 - 1592296631.281 - 09:37:10 - 1592300230.281 - 1.13359-1.13358 - 107.484-107.480 - 0.94967-0.94959 - 1.26564-1.26556 - 1.07212-1.07197 - 1723.08-1722.60 981. 2020.06.16 08:37:13 - 1592296633.594 - 09:37:12 - 1592300232.594 - 1.13359-1.13358 - 107.482-107.478 - 0.94967-0.94958 - 1.26564-1.26557 - 1.07213-1.07197 - 1723.08-1722.60 982. 2020.06.16 08:37:13 - 1592296633.781 - 09:37:13 - 1592300233.781 - 1.13359-1.13358 - 107.482-107.478 - 0.94967-0.94958 - 1.26564-1.26557 - 1.07213-1.07197 - 1723.08-1722.60 983. 2020.06.16 08:37:15 - 1592296635.312 - 09:37:14 - 1592300234.312 - 1.13359-1.13358 - 107.482-107.478 - 0.94967-0.94958 - 1.26564-1.26559 - 1.07211-1.07192 - 1723.13-1722.66 984. 2020.06.16 08:37:16 - 1592296636.469 - 09:37:15 - 1592300235.469 - 1.13359-1.13358 - 107.474-107.470 - 0.94967-0.94958 - 1.26564-1.26559 - 1.07215-1.07198 - 1723.29-1722.85 985. 2020.06.16 08:37:20 - 1592296640.406 - 09:37:19 - 1592300239.406 - 1.13351-1.13349 - 107.464-107.461 - 0.94973-0.94963 - 1.26556-1.26551 - 1.07218-1.07201 - 1723.59-1723.33 986. 2020.06.16 08:37:28 - 1592296648.656 - 09:37:27 - 1592300247.656 - 1.13315-1.13313 - 107.447-107.444 - 0.94986-0.94975 - 1.26510-1.26502 - 1.07217-1.07213 - 1723.26-1722.81 987. 2020.06.16 08:37:28 - 1592296648.719 - 09:37:28 - 1592300248.719 - 1.13315-1.13313 - 107.457-107.454 - 0.94986-0.94975 - 1.26508-1.26501 - 1.07229-1.07213 - 1723.26-1722.83 * 988. 2020.06.16 08:37:28 - 1592296648.797 - 09:37:28 - 1592300248.797 - 1.13315-1.13313 - 107.457-107.454 - 0.94986-0.94975 - 1.26508-1.26501 - 1.07229-1.07213 - 1723.26-1722.83 * 989. 2020.06.16 08:37:30 - 1592296650.312 - 09:37:29 - 1592300249.312 - 1.13315-1.13313 - 107.458-107.454 - 0.94984-0.94974 - 1.26512-1.26507 - 1.07226-1.07212 - 1723.24-1722.85 * 990. 2020.06.16 08:37:30 - 1592296650.641 - 09:37:29 - 1592300249.641 - 1.13315-1.13313 - 107.458-107.454 - 0.94984-0.94974 - 1.26512-1.26507 - 1.07226-1.07212 - 1723.24-1722.85 * 991. 2020.06.16 08:37:31 - 1592296651.266 - 09:37:30 - 1592300250.266 - 1.13315-1.13313 - 107.459-107.455 - 0.94984-0.94975 - 1.26511-1.26502 - 1.07227-1.07209 - 1723.24-1722.85 * 992. 2020.06.16 08:37:32 - 1592296652.734 - 09:37:31 - 1592300251.734 - 1.13322-1.13320 - 107.463-107.458 - 0.94975-0.94968 - 1.26509-1.26503 - 1.07221-1.07204 - 1723.24-1722.85 993. 2020.06.16 08:37:33 - 1592296653.187 - 09:37:32 - 1592300252.187 - 1.13324-1.13322 - 107.460-107.454 - 0.94975-0.94966 - 1.26509-1.26502 - 1.07223-1.07204 - 1723.24-1722.80 994. 2020.06.16 08:37:34 - 1592296654.906 - 09:37:33 - 1592300253.906 - 1.13321-1.13319 - 107.459-107.454 - 0.94975-0.94967 - 1.26510-1.26503 - 1.07240-1.07224 - 1723.14-1722.78 995. 2020.06.16 08:37:35 - 1592296655.109 - 09:37:34 - 1592300254.109 - 1.13317-1.13315 - 107.455-107.449 - 0.94976-0.94968 - 1.26510-1.26505 - 1.07234-1.07218 - 1723.11-1722.81 996. 2020.06.16 08:37:50 - 1592296670.734 - 09:37:50 - 1592300270.734 - 1.13303-1.13300 - 107.404-107.399 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07223-1.07202 - 1723.40-1722.94 997. 2020.06.16 08:37:50 - 1592296670.750 - 09:37:50 - 1592300270.750 - 1.13303-1.13300 - 107.404-107.399 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07223-1.07202 - 1723.40-1722.94 * 998. 2020.06.16 08:37:50 - 1592296670.812 - 09:37:50 - 1592300270.812 - 1.13303-1.13300 - 107.404-107.399 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07223-1.07202 - 1723.40-1722.94 * 999. 2020.06.16 08:37:50 - 1592296670.875 - 09:37:50 - 1592300270.875 - 1.13303-1.13300 - 107.404-107.399 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07223-1.07202 - 1723.40-1722.94 * 1000. 2020.06.16 08:37:51 - 1592296671.922 - 09:37:50 - 1592300270.922 - 1.13303-1.13300 - 107.404-107.398 - 0.94966-0.94958 - 1.26468-1.26462 - 1.07222-1.07202 - 1723.42-1722.94 *