-> 2020.06.16 06:50:02 - 1592290202.547 - 07:50:00 - 1592293800.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 06:40:35 - 1592289635.156 - 07:40:33 - 1592293233.0 - 1.13334-1.13331 - 107.496-107.489 - 0.94964-0.94953 - 1.26639-1.26629 - 1.07269-1.07251 - 1727.36-1727.20 702. 2020.06.16 06:40:35 - 1592289635.375 - 07:40:33 - 1592293233.219 - 1.13334-1.13330 - 107.496-107.489 - 0.94964-0.94953 - 1.26639-1.26629 - 1.07269-1.07251 - 1727.36-1727.26 703. 2020.06.16 06:40:35 - 1592289635.484 - 07:40:33 - 1592293233.484 - 1.13334-1.13332 - 107.490-107.485 - 0.94962-0.94953 - 1.26639-1.26629 - 1.07270-1.07251 - 1727.38-1727.30 704. 2020.06.16 06:40:36 - 1592289636.687 - 07:40:34 - 1592293234.687 - 1.13334-1.13330 - 107.491-107.485 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.51-1727.39 705. 2020.06.16 06:40:36 - 1592289636.46 - 07:40:34 - 1592293234.46 - 1.13334-1.13330 - 107.491-107.485 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.51-1727.34 706. 2020.06.16 06:40:36 - 1592289636.187 - 07:40:34 - 1592293234.187 - 1.13334-1.13330 - 107.491-107.485 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.46-1727.41 707. 2020.06.16 06:40:37 - 1592289637.46 - 07:40:35 - 1592293235.46 - 1.13335-1.13331 - 107.486-107.480 - 0.94962-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.46-1727.38 708. 2020.06.16 06:40:37 - 1592289637.359 - 07:40:35 - 1592293235.359 - 1.13335-1.13331 - 107.486-107.480 - 0.94962-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.46-1727.38 709. 2020.06.16 06:40:40 - 1592289640.812 - 07:40:38 - 1592293238.765 - 1.13334-1.13331 - 107.486-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07271-1.07254 - 1727.46-1727.38 710. 2020.06.16 06:40:41 - 1592289641.0 - 07:40:38 - 1592293238.953 - 1.13334-1.13331 - 107.486-107.480 - 0.94962-0.94952 - 1.26639-1.26629 - 1.07271-1.07254 - 1727.46-1727.38 711. 2020.06.16 06:40:41 - 1592289641.0 - 07:40:39 - 1592293239.0 - 1.13334-1.13330 - 107.486-107.480 - 0.94962-0.94952 - 1.26639-1.26629 - 1.07271-1.07254 - 1727.46-1727.38 712. 2020.06.16 06:40:41 - 1592289641.719 - 07:40:39 - 1592293239.719 - 1.13334-1.13331 - 107.486-107.480 - 0.94962-0.94952 - 1.26639-1.26629 - 1.07271-1.07254 - 1727.46-1727.38 713. 2020.06.16 06:40:41 - 1592289641.844 - 07:40:39 - 1592293239.844 - 1.13334-1.13331 - 107.486-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07271-1.07254 - 1727.46-1727.38 714. 2020.06.16 06:40:42 - 1592289642.969 - 07:40:40 - 1592293240.969 - 1.13333-1.13330 - 107.486-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07271-1.07254 - 1727.46-1727.38 715. 2020.06.16 06:40:42 - 1592289642.219 - 07:40:40 - 1592293240.219 - 1.13333-1.13331 - 107.486-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07271-1.07253 - 1727.46-1727.38 716. 2020.06.16 06:40:42 - 1592289642.359 - 07:40:40 - 1592293240.359 - 1.13333-1.13330 - 107.486-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07271-1.07253 - 1727.46-1727.38 717. 2020.06.16 06:40:42 - 1592289642.641 - 07:40:40 - 1592293240.641 - 1.13333-1.13331 - 107.486-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07271-1.07253 - 1727.46-1727.38 718. 2020.06.16 06:40:43 - 1592289643.750 - 07:40:41 - 1592293241.625 - 1.13332-1.13330 - 107.485-107.480 - 0.94964-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.46-1727.38 719. 2020.06.16 06:40:44 - 1592289644.47 - 07:40:41 - 1592293241.922 - 1.13333-1.13330 - 107.485-107.480 - 0.94963-0.94952 - 1.26639-1.26629 - 1.07270-1.07253 - 1727.46-1727.38 720. 2020.06.16 06:40:46 - 1592289646.235 - 07:40:44 - 1592293244.94 - 1.13333-1.13331 - 107.485-107.480 - 0.94963-0.94952 - 1.26640-1.26630 - 1.07271-1.07254 - 1727.46-1727.38 721. 2020.06.16 06:40:50 - 1592289650.46 - 07:40:48 - 1592293248.859 - 1.13333-1.13332 - 107.482-107.477 - 0.94962-0.94952 - 1.26640-1.26630 - 1.07271-1.07253 - 1727.37-1727.33 722. 2020.06.16 06:40:50 - 1592289650.0 - 07:40:48 - 1592293248.0 - 1.13333-1.13331 - 107.482-107.477 - 0.94964-0.94953 - 1.26640-1.26630 - 1.07271-1.07253 - 1727.37-1727.33 723. 2020.06.16 06:40:53 - 1592289653.562 - 07:40:51 - 1592293251.343 - 1.13334-1.13331 - 107.482-107.477 - 0.94964-0.94952 - 1.26636-1.26627 - 1.07271-1.07253 - 1727.36-1727.27 724. 2020.06.16 06:40:56 - 1592289656.953 - 07:40:54 - 1592293254.546 - 1.13334-1.13332 - 107.482-107.476 - 0.94962-0.94952 - 1.26636-1.26626 - 1.07268-1.07251 - 1727.36-1727.27 725. 2020.06.16 06:40:58 - 1592289658.828 - 07:40:56 - 1592293256.625 - 1.13335-1.13332 - 107.482-107.476 - 0.94962-0.94952 - 1.26636-1.26626 - 1.07268-1.07251 - 1727.36-1727.27 726. 2020.06.16 06:40:59 - 1592289659.938 - 07:40:57 - 1592293257.781 - 1.13335-1.13331 - 107.483-107.476 - 0.94963-0.94952 - 1.26636-1.26626 - 1.07269-1.07251 - 1727.36-1727.27 727. 2020.06.16 06:41:01 - 1592289661.188 - 07:40:59 - 1592293259.94 - 1.13334-1.13331 - 107.482-107.476 - 0.94963-0.94952 - 1.26636-1.26626 - 1.07269-1.07252 - 1727.36-1727.27 728. 2020.06.16 06:41:03 - 1592289663.78 - 07:41:01 - 1592293261.0 - 1.13335-1.13331 - 107.483-107.476 - 0.94963-0.94952 - 1.26635-1.26625 - 1.07269-1.07252 - 1727.36-1727.27 729. 2020.06.16 06:41:03 - 1592289663.891 - 07:41:01 - 1592293261.672 - 1.13334-1.13331 - 107.482-107.476 - 0.94963-0.94953 - 1.26635-1.26625 - 1.07269-1.07252 - 1727.36-1727.27 730. 2020.06.16 06:41:05 - 1592289665.781 - 07:41:03 - 1592293263.687 - 1.13333-1.13331 - 107.482-107.476 - 0.94964-0.94953 - 1.26631-1.26621 - 1.07270-1.07256 - 1727.37-1727.33 731. 2020.06.16 06:41:08 - 1592289668.219 - 07:41:06 - 1592293266.125 - 1.13334-1.13331 - 107.482-107.476 - 0.94963-0.94953 - 1.26633-1.26623 - 1.07264-1.07247 - 1727.39-1727.35 732. 2020.06.16 06:41:24 - 1592289684.766 - 07:41:22 - 1592293282.672 - 1.13334-1.13332 - 107.475-107.469 - 0.94962-0.94952 - 1.26630-1.26622 - 1.07264-1.07244 - 1727.46-1727.31 733. 2020.06.16 06:41:27 - 1592289687.593 - 07:41:25 - 1592293285.531 - 1.13334-1.13331 - 107.475-107.469 - 0.94963-0.94952 - 1.26629-1.26621 - 1.07258-1.07238 - 1727.46-1727.36 734. 2020.06.16 06:41:28 - 1592289688.515 - 07:41:26 - 1592293286.422 - 1.13329-1.13326 - 107.476-107.470 - 0.94967-0.94956 - 1.26629-1.26619 - 1.07254-1.07237 - 1727.40-1727.36 735. 2020.06.16 06:41:29 - 1592289689.984 - 07:41:26 - 1592293286.891 - 1.13329-1.13327 - 107.475-107.470 - 0.94966-0.94955 - 1.26628-1.26619 - 1.07253-1.07237 - 1727.40-1727.36 736. 2020.06.16 06:41:29 - 1592289689.765 - 07:41:27 - 1592293287.672 - 1.13329-1.13327 - 107.475-107.468 - 0.94965-0.94954 - 1.26628-1.26619 - 1.07252-1.07240 - 1727.40-1727.36 737. 2020.06.16 06:41:30 - 1592289690.797 - 07:41:28 - 1592293288.797 - 1.13330-1.13327 - 107.474-107.468 - 0.94963-0.94952 - 1.26625-1.26615 - 1.07257-1.07238 - 1727.40-1727.36 738. 2020.06.16 06:41:34 - 1592289694.360 - 07:41:32 - 1592293292.329 - 1.13330-1.13329 - 107.475-107.469 - 0.94962-0.94952 - 1.26632-1.26624 - 1.07254-1.07236 - 1727.46-1727.31 739. 2020.06.16 06:41:34 - 1592289694.547 - 07:41:32 - 1592293292.516 - 1.13330-1.13329 - 107.475-107.469 - 0.94963-0.94952 - 1.26632-1.26624 - 1.07253-1.07236 - 1727.46-1727.31 740. 2020.06.16 06:41:35 - 1592289695.219 - 07:41:33 - 1592293293.485 - 1.13330-1.13328 - 107.475-107.469 - 0.94963-0.94952 - 1.26631-1.26622 - 1.07252-1.07235 - 1727.46-1727.31 741. 2020.06.16 06:41:37 - 1592289697.906 - 07:41:34 - 1592293294.906 - 1.13330-1.13329 - 107.475-107.470 - 0.94964-0.94954 - 1.26631-1.26622 - 1.07256-1.07240 - 1727.46-1727.39 742. 2020.06.16 06:41:38 - 1592289698.516 - 07:41:36 - 1592293296.313 - 1.13330-1.13327 - 107.476-107.470 - 0.94965-0.94954 - 1.26632-1.26623 - 1.07253-1.07238 - 1727.46-1727.39 743. 2020.06.16 06:41:41 - 1592289701.890 - 07:41:39 - 1592293299.844 - 1.13330-1.13328 - 107.476-107.470 - 0.94965-0.94954 - 1.26633-1.26624 - 1.07253-1.07235 - 1727.46-1727.39 744. 2020.06.16 06:41:42 - 1592289702.31 - 07:41:39 - 1592293299.0 - 1.13330-1.13327 - 107.476-107.470 - 0.94965-0.94954 - 1.26633-1.26623 - 1.07253-1.07235 - 1727.46-1727.39 745. 2020.06.16 06:41:43 - 1592289703.297 - 07:41:41 - 1592293301.234 - 1.13330-1.13328 - 107.476-107.470 - 0.94964-0.94954 - 1.26633-1.26624 - 1.07253-1.07235 - 1727.46-1727.39 746. 2020.06.16 06:41:43 - 1592289703.532 - 07:41:41 - 1592293301.469 - 1.13331-1.13328 - 107.476-107.470 - 0.94964-0.94954 - 1.26633-1.26624 - 1.07253-1.07235 - 1727.46-1727.38 747. 2020.06.16 06:41:44 - 1592289704.110 - 07:41:42 - 1592293302.47 - 1.13331-1.13327 - 107.480-107.474 - 0.94965-0.94954 - 1.26633-1.26624 - 1.07253-1.07235 - 1727.46-1727.31 748. 2020.06.16 06:41:44 - 1592289704.313 - 07:41:42 - 1592293302.250 - 1.13331-1.13328 - 107.480-107.474 - 0.94964-0.94954 - 1.26636-1.26628 - 1.07253-1.07235 - 1727.46-1727.31 749. 2020.06.16 06:41:44 - 1592289704.547 - 07:41:42 - 1592293302.484 - 1.13331-1.13328 - 107.480-107.474 - 0.94964-0.94954 - 1.26639-1.26629 - 1.07251-1.07234 - 1727.46-1727.31 750. 2020.06.16 06:41:44 - 1592289704.875 - 07:41:42 - 1592293302.812 - 1.13331-1.13328 - 107.480-107.474 - 0.94964-0.94954 - 1.26639-1.26629 - 1.07250-1.07234 - 1727.46-1727.31 751. 2020.06.16 06:41:47 - 1592289707.656 - 07:41:45 - 1592293305.594 - 1.13331-1.13329 - 107.480-107.475 - 0.94964-0.94953 - 1.26638-1.26629 - 1.07251-1.07234 - 1727.46-1727.36 752. 2020.06.16 06:41:48 - 1592289708.687 - 07:41:46 - 1592293306.625 - 1.13330-1.13327 - 107.480-107.474 - 0.94966-0.94956 - 1.26635-1.26626 - 1.07250-1.07234 - 1727.46-1727.36 753. 2020.06.16 06:41:49 - 1592289709.187 - 07:41:47 - 1592293307.125 - 1.13330-1.13327 - 107.480-107.474 - 0.94966-0.94955 - 1.26635-1.26626 - 1.07250-1.07234 - 1727.48-1727.36 754. 2020.06.16 06:41:49 - 1592289709.562 - 07:41:47 - 1592293307.500 - 1.13330-1.13327 - 107.479-107.474 - 0.94965-0.94955 - 1.26635-1.26626 - 1.07250-1.07234 - 1727.48-1727.36 755. 2020.06.16 06:41:50 - 1592289710.297 - 07:41:48 - 1592293308.235 - 1.13331-1.13328 - 107.478-107.472 - 0.94965-0.94955 - 1.26635-1.26626 - 1.07250-1.07234 - 1727.46-1727.40 756. 2020.06.16 06:41:51 - 1592289711.953 - 07:41:49 - 1592293309.953 - 1.13331-1.13328 - 107.478-107.472 - 0.94965-0.94955 - 1.26633-1.26623 - 1.07249-1.07230 - 1727.46-1727.40 757. 2020.06.16 06:41:59 - 1592289719.266 - 07:41:57 - 1592293317.219 - 1.13331-1.13329 - 107.479-107.473 - 0.94965-0.94955 - 1.26634-1.26624 - 1.07250-1.07231 - 1727.46-1727.40 758. 2020.06.16 06:42:05 - 1592289725.297 - 07:42:03 - 1592293323.63 - 1.13331-1.13328 - 107.479-107.473 - 0.94966-0.94956 - 1.26632-1.26622 - 1.07250-1.07232 - 1727.46-1727.38 759. 2020.06.16 06:42:19 - 1592289739.656 - 07:42:17 - 1592293337.609 - 1.13331-1.13329 - 107.480-107.474 - 0.94965-0.94955 - 1.26633-1.26624 - 1.07251-1.07233 - 1727.50-1727.42 760. 2020.06.16 06:42:21 - 1592289741.578 - 07:42:19 - 1592293339.515 - 1.13333-1.13331 - 107.481-107.474 - 0.94961-0.94952 - 1.26638-1.26628 - 1.07255-1.07236 - 1727.50-1727.42 761. 2020.06.16 06:42:22 - 1592289742.797 - 07:42:20 - 1592293340.797 - 1.13334-1.13332 - 107.482-107.477 - 0.94961-0.94952 - 1.26638-1.26630 - 1.07255-1.07236 - 1727.50-1727.42 762. 2020.06.16 06:42:23 - 1592289743.438 - 07:42:21 - 1592293341.313 - 1.13338-1.13336 - 107.483-107.476 - 0.94960-0.94951 - 1.26642-1.26633 - 1.07256-1.07238 - 1727.50-1727.42 763. 2020.06.16 06:42:23 - 1592289743.782 - 07:42:21 - 1592293341.657 - 1.13338-1.13336 - 107.483-107.476 - 0.94960-0.94951 - 1.26644-1.26634 - 1.07257-1.07239 - 1727.50-1727.42 764. 2020.06.16 06:42:26 - 1592289746.703 - 07:42:24 - 1592293344.563 - 1.13335-1.13333 - 107.482-107.476 - 0.94962-0.94952 - 1.26642-1.26633 - 1.07256-1.07242 - 1727.54-1727.42 765. 2020.06.16 06:42:27 - 1592289747.203 - 07:42:25 - 1592293345.47 - 1.13334-1.13333 - 107.482-107.476 - 0.94962-0.94953 - 1.26642-1.26633 - 1.07256-1.07240 - 1727.54-1727.42 766. 2020.06.16 06:42:28 - 1592289748.281 - 07:42:26 - 1592293346.125 - 1.13335-1.13331 - 107.483-107.477 - 0.94962-0.94953 - 1.26642-1.26633 - 1.07255-1.07237 - 1727.46-1727.31 767. 2020.06.16 06:42:28 - 1592289748.391 - 07:42:26 - 1592293346.235 - 1.13335-1.13331 - 107.483-107.477 - 0.94962-0.94953 - 1.26642-1.26633 - 1.07255-1.07237 - 1727.46-1727.31 768. 2020.06.16 06:42:31 - 1592289751.453 - 07:42:29 - 1592293349.359 - 1.13335-1.13332 - 107.483-107.476 - 0.94961-0.94952 - 1.26642-1.26634 - 1.07254-1.07238 - 1727.36-1727.26 769. 2020.06.16 06:42:34 - 1592289754.625 - 07:42:32 - 1592293352.593 - 1.13335-1.13331 - 107.482-107.476 - 0.94961-0.94952 - 1.26640-1.26630 - 1.07252-1.07236 - 1727.36-1727.24 770. 2020.06.16 06:42:35 - 1592289755.500 - 07:42:33 - 1592293353.468 - 1.13333-1.13331 - 107.482-107.477 - 0.94963-0.94952 - 1.26635-1.26626 - 1.07256-1.07240 - 1727.36-1727.24 771. 2020.06.16 06:42:35 - 1592289755.625 - 07:42:33 - 1592293353.593 - 1.13333-1.13331 - 107.482-107.477 - 0.94963-0.94952 - 1.26635-1.26626 - 1.07256-1.07240 - 1727.36-1727.24 772. 2020.06.16 06:42:35 - 1592289755.735 - 07:42:33 - 1592293353.703 - 1.13333-1.13331 - 107.482-107.477 - 0.94963-0.94952 - 1.26635-1.26626 - 1.07256-1.07240 - 1727.36-1727.24 773. 2020.06.16 06:42:37 - 1592289757.47 - 07:42:35 - 1592293355.984 - 1.13334-1.13331 - 107.482-107.477 - 0.94963-0.94952 - 1.26636-1.26626 - 1.07257-1.07241 - 1727.36-1727.24 774. 2020.06.16 06:42:41 - 1592289761.250 - 07:42:39 - 1592293359.188 - 1.13333-1.13331 - 107.487-107.481 - 0.94963-0.94952 - 1.26635-1.26627 - 1.07257-1.07241 - 1727.36-1727.32 775. 2020.06.16 06:42:52 - 1592289772.703 - 07:42:50 - 1592293370.531 - 1.13332-1.13330 - 107.483-107.479 - 0.94963-0.94952 - 1.26635-1.26627 - 1.07258-1.07239 - 1727.46-1727.29 776. 2020.06.16 06:42:55 - 1592289775.391 - 07:42:53 - 1592293373.219 - 1.13329-1.13326 - 107.482-107.476 - 0.94963-0.94953 - 1.26628-1.26619 - 1.07246-1.07233 - 1727.16-1727.08 777. 2020.06.16 06:42:55 - 1592289775.719 - 07:42:53 - 1592293373.547 - 1.13329-1.13326 - 107.481-107.476 - 0.94963-0.94952 - 1.26628-1.26619 - 1.07248-1.07233 - 1727.16-1727.08 778. 2020.06.16 06:42:55 - 1592289775.828 - 07:42:53 - 1592293373.656 - 1.13329-1.13326 - 107.481-107.476 - 0.94963-0.94952 - 1.26628-1.26619 - 1.07248-1.07233 - 1727.16-1727.08 779. 2020.06.16 06:42:57 - 1592289777.640 - 07:42:55 - 1592293375.453 - 1.13328-1.13326 - 107.481-107.476 - 0.94963-0.94953 - 1.26628-1.26619 - 1.07248-1.07233 - 1727.16-1727.08 780. 2020.06.16 06:43:00 - 1592289780.812 - 07:42:58 - 1592293378.750 - 1.13323-1.13322 - 107.482-107.477 - 0.94964-0.94954 - 1.26626-1.26618 - 1.07248-1.07232 - 1727.16-1727.08 781. 2020.06.16 06:43:01 - 1592289781.328 - 07:42:59 - 1592293379.328 - 1.13324-1.13322 - 107.482-107.477 - 0.94964-0.94954 - 1.26626-1.26618 - 1.07248-1.07232 - 1727.21-1727.17 782. 2020.06.16 06:43:02 - 1592289782.422 - 07:43:00 - 1592293380.297 - 1.13323-1.13322 - 107.482-107.477 - 0.94964-0.94955 - 1.26623-1.26615 - 1.07248-1.07232 - 1727.11-1727.07 783. 2020.06.16 06:43:02 - 1592289782.610 - 07:43:00 - 1592293380.485 - 1.13323-1.13322 - 107.482-107.477 - 0.94964-0.94955 - 1.26624-1.26615 - 1.07248-1.07232 - 1727.11-1727.07 784. 2020.06.16 06:43:02 - 1592289782.719 - 07:43:00 - 1592293380.594 - 1.13323-1.13322 - 107.482-107.477 - 0.94964-0.94955 - 1.26624-1.26616 - 1.07248-1.07232 - 1727.11-1727.07 785. 2020.06.16 06:43:03 - 1592289783.453 - 07:43:01 - 1592293381.453 - 1.13324-1.13322 - 107.482-107.477 - 0.94964-0.94954 - 1.26626-1.26616 - 1.07248-1.07232 - 1727.11-1727.07 786. 2020.06.16 06:43:08 - 1592289788.641 - 07:43:06 - 1592293386.531 - 1.13325-1.13322 - 107.482-107.476 - 0.94964-0.94955 - 1.26623-1.26614 - 1.07245-1.07232 - 1727.20-1727.16 787. 2020.06.16 06:43:09 - 1592289789.422 - 07:43:07 - 1592293387.313 - 1.13324-1.13322 - 107.482-107.476 - 0.94964-0.94955 - 1.26623-1.26614 - 1.07245-1.07232 - 1727.20-1727.16 788. 2020.06.16 06:43:12 - 1592289792.532 - 07:43:10 - 1592293390.204 - 1.13325-1.13322 - 107.482-107.476 - 0.94964-0.94954 - 1.26623-1.26614 - 1.07245-1.07232 - 1727.20-1727.16 789. 2020.06.16 06:43:22 - 1592289802.578 - 07:43:20 - 1592293400.250 - 1.13325-1.13324 - 107.482-107.476 - 0.94963-0.94953 - 1.26626-1.26621 - 1.07249-1.07238 - 1727.26-1727.19 790. 2020.06.16 06:43:23 - 1592289803.547 - 07:43:21 - 1592293401.219 - 1.13330-1.13327 - 107.482-107.476 - 0.94962-0.94952 - 1.26634-1.26626 - 1.07252-1.07237 - 1727.26-1727.19 791. 2020.06.16 06:43:23 - 1592289803.891 - 07:43:21 - 1592293401.563 - 1.13330-1.13326 - 107.481-107.476 - 0.94962-0.94952 - 1.26634-1.26625 - 1.07252-1.07237 - 1727.26-1727.19 792. 2020.06.16 06:43:24 - 1592289804.672 - 07:43:22 - 1592293402.922 - 1.13327-1.13325 - 107.483-107.478 - 0.94964-0.94953 - 1.26633-1.26625 - 1.07252-1.07239 - 1727.26-1727.08 793. 2020.06.16 06:43:25 - 1592289805.531 - 07:43:23 - 1592293403.281 - 1.13326-1.13324 - 107.483-107.478 - 0.94964-0.94954 - 1.26633-1.26625 - 1.07252-1.07239 - 1727.26-1727.17 794. 2020.06.16 06:43:25 - 1592289805.734 - 07:43:23 - 1592293403.484 - 1.13327-1.13324 - 107.483-107.478 - 0.94964-0.94954 - 1.26633-1.26625 - 1.07252-1.07239 - 1727.26-1727.17 795. 2020.06.16 06:43:26 - 1592289806.359 - 07:43:24 - 1592293404.16 - 1.13326-1.13324 - 107.481-107.476 - 0.94964-0.94953 - 1.26633-1.26625 - 1.07252-1.07239 - 1727.26-1727.19 796. 2020.06.16 06:43:26 - 1592289806.796 - 07:43:24 - 1592293404.453 - 1.13327-1.13324 - 107.480-107.475 - 0.94964-0.94953 - 1.26633-1.26624 - 1.07252-1.07236 - 1727.26-1727.20 797. 2020.06.16 06:43:26 - 1592289806.921 - 07:43:24 - 1592293404.578 - 1.13326-1.13324 - 107.480-107.475 - 0.94964-0.94953 - 1.26633-1.26624 - 1.07252-1.07234 - 1727.26-1727.20 798. 2020.06.16 06:43:28 - 1592289808.156 - 07:43:26 - 1592293406.969 - 1.13326-1.13323 - 107.480-107.475 - 0.94964-0.94953 - 1.26633-1.26624 - 1.07252-1.07234 - 1727.19-1727.11 799. 2020.06.16 06:43:28 - 1592289808.875 - 07:43:26 - 1592293406.594 - 1.13327-1.13325 - 107.479-107.474 - 0.94963-0.94952 - 1.26633-1.26625 - 1.07251-1.07234 - 1727.16-1727.11 800. 2020.06.16 06:43:29 - 1592289809.141 - 07:43:27 - 1592293407.860 - 1.13327-1.13325 - 107.480-107.474 - 0.94963-0.94952 - 1.26633-1.26625 - 1.07251-1.07233 - 1727.16-1727.11 801. 2020.06.16 06:43:31 - 1592289811.250 - 07:43:29 - 1592293409.62 - 1.13329-1.13327 - 107.479-107.474 - 0.94963-0.94952 - 1.26634-1.26625 - 1.07251-1.07234 - 1727.16-1727.11 802. 2020.06.16 06:43:32 - 1592289812.391 - 07:43:30 - 1592293410.250 - 1.13329-1.13326 - 107.479-107.474 - 0.94963-0.94952 - 1.26635-1.26628 - 1.07251-1.07234 - 1727.16-1727.11 803. 2020.06.16 06:43:33 - 1592289813.203 - 07:43:31 - 1592293411.46 - 1.13329-1.13327 - 107.480-107.474 - 0.94963-0.94952 - 1.26635-1.26628 - 1.07251-1.07234 - 1727.16-1727.11 804. 2020.06.16 06:43:35 - 1592289815.16 - 07:43:32 - 1592293412.625 - 1.13329-1.13326 - 107.480-107.474 - 0.94963-0.94952 - 1.26640-1.26635 - 1.07251-1.07234 - 1727.23-1727.19 805. 2020.06.16 06:43:35 - 1592289815.625 - 07:43:33 - 1592293413.625 - 1.13329-1.13327 - 107.480-107.474 - 0.94963-0.94952 - 1.26640-1.26634 - 1.07254-1.07238 - 1727.23-1727.19 806. 2020.06.16 06:43:36 - 1592289816.875 - 07:43:34 - 1592293414.875 - 1.13329-1.13326 - 107.480-107.474 - 0.94963-0.94952 - 1.26640-1.26634 - 1.07254-1.07237 - 1727.23-1727.19 807. 2020.06.16 06:43:36 - 1592289816.453 - 07:43:34 - 1592293414.453 - 1.13329-1.13327 - 107.480-107.474 - 0.94963-0.94952 - 1.26640-1.26634 - 1.07254-1.07237 - 1727.23-1727.19 808. 2020.06.16 06:43:37 - 1592289817.766 - 07:43:35 - 1592293415.735 - 1.13330-1.13326 - 107.480-107.474 - 0.94963-0.94952 - 1.26642-1.26635 - 1.07254-1.07237 - 1727.23-1727.19 809. 2020.06.16 06:43:39 - 1592289819.734 - 07:43:37 - 1592293417.562 - 1.13330-1.13327 - 107.480-107.474 - 0.94963-0.94952 - 1.26642-1.26635 - 1.07255-1.07237 - 1727.22-1727.18 810. 2020.06.16 06:43:41 - 1592289821.406 - 07:43:39 - 1592293419.328 - 1.13330-1.13326 - 107.480-107.474 - 0.94963-0.94952 - 1.26642-1.26635 - 1.07255-1.07236 - 1727.22-1727.18 811. 2020.06.16 06:43:43 - 1592289823.844 - 07:43:41 - 1592293421.766 - 1.13330-1.13327 - 107.479-107.474 - 0.94963-0.94952 - 1.26652-1.26644 - 1.07254-1.07235 - 1727.32-1727.28 812. 2020.06.16 06:43:46 - 1592289826.438 - 07:43:44 - 1592293424.250 - 1.13331-1.13328 - 107.481-107.475 - 0.94963-0.94952 - 1.26652-1.26645 - 1.07254-1.07236 - 1727.36-1727.24 813. 2020.06.16 06:43:46 - 1592289826.657 - 07:43:44 - 1592293424.469 - 1.13333-1.13330 - 107.482-107.477 - 0.94961-0.94950 - 1.26652-1.26645 - 1.07254-1.07236 - 1727.36-1727.24 814. 2020.06.16 06:43:46 - 1592289826.782 - 07:43:44 - 1592293424.594 - 1.13334-1.13331 - 107.482-107.477 - 0.94961-0.94950 - 1.26653-1.26645 - 1.07254-1.07234 - 1727.36-1727.24 815. 2020.06.16 06:43:46 - 1592289826.969 - 07:43:44 - 1592293424.781 - 1.13334-1.13331 - 107.483-107.477 - 0.94961-0.94950 - 1.26653-1.26645 - 1.07254-1.07234 - 1727.36-1727.24 816. 2020.06.16 06:43:55 - 1592289835.328 - 07:43:52 - 1592293432.250 - 1.13335-1.13333 - 107.483-107.478 - 0.94959-0.94949 - 1.26653-1.26646 - 1.07249-1.07232 - 1727.26-1727.21 817. 2020.06.16 06:44:03 - 1592289843.671 - 07:44:01 - 1592293441.609 - 1.13337-1.13334 - 107.487-107.481 - 0.94959-0.94949 - 1.26653-1.26645 - 1.07251-1.07235 - 1727.46-1727.32 818. 2020.06.16 06:44:04 - 1592289844.171 - 07:44:02 - 1592293442.109 - 1.13337-1.13334 - 107.487-107.481 - 0.94959-0.94949 - 1.26653-1.26644 - 1.07251-1.07237 - 1727.36-1727.28 819. 2020.06.16 06:44:05 - 1592289845.328 - 07:44:03 - 1592293443.266 - 1.13337-1.13334 - 107.486-107.481 - 0.94959-0.94948 - 1.26652-1.26645 - 1.07251-1.07235 - 1727.27-1727.19 820. 2020.06.16 06:44:07 - 1592289847.547 - 07:44:05 - 1592293445.422 - 1.13337-1.13333 - 107.486-107.481 - 0.94959-0.94949 - 1.26652-1.26644 - 1.07251-1.07235 - 1727.27-1727.13 821. 2020.06.16 06:44:07 - 1592289847.859 - 07:44:05 - 1592293445.734 - 1.13337-1.13334 - 107.486-107.481 - 0.94959-0.94949 - 1.26652-1.26645 - 1.07251-1.07235 - 1727.27-1727.13 822. 2020.06.16 06:44:09 - 1592289849.937 - 07:44:07 - 1592293447.890 - 1.13338-1.13334 - 107.486-107.481 - 0.94959-0.94949 - 1.26653-1.26644 - 1.07254-1.07238 - 1727.27-1727.19 823. 2020.06.16 06:44:11 - 1592289851.579 - 07:44:09 - 1592293449.579 - 1.13337-1.13334 - 107.485-107.480 - 0.94959-0.94949 - 1.26652-1.26644 - 1.07252-1.07237 - 1727.29-1727.21 824. 2020.06.16 06:44:13 - 1592289853.250 - 07:44:11 - 1592293451.172 - 1.13334-1.13332 - 107.483-107.477 - 0.94959-0.94950 - 1.26644-1.26638 - 1.07254-1.07237 - 1727.29-1727.21 825. 2020.06.16 06:44:13 - 1592289853.359 - 07:44:11 - 1592293451.281 - 1.13334-1.13332 - 107.483-107.477 - 0.94959-0.94950 - 1.26644-1.26638 - 1.07254-1.07237 - 1727.29-1727.21 826. 2020.06.16 06:44:15 - 1592289855.609 - 07:44:13 - 1592293453.531 - 1.13338-1.13335 - 107.482-107.477 - 0.94958-0.94948 - 1.26649-1.26640 - 1.07255-1.07239 - 1727.29-1727.21 827. 2020.06.16 06:44:15 - 1592289855.953 - 07:44:13 - 1592293453.875 - 1.13338-1.13335 - 107.482-107.477 - 0.94958-0.94948 - 1.26649-1.26640 - 1.07255-1.07239 - 1727.29-1727.21 828. 2020.06.16 06:44:20 - 1592289860.109 - 07:44:18 - 1592293458.47 - 1.13339-1.13336 - 107.481-107.477 - 0.94957-0.94947 - 1.26649-1.26641 - 1.07255-1.07238 - 1727.31-1727.27 829. 2020.06.16 06:44:21 - 1592289861.547 - 07:44:19 - 1592293459.547 - 1.13339-1.13336 - 107.479-107.474 - 0.94957-0.94947 - 1.26650-1.26643 - 1.07255-1.07238 - 1727.31-1727.27 830. 2020.06.16 06:44:26 - 1592289866.281 - 07:44:24 - 1592293464.250 - 1.13344-1.13341 - 107.483-107.477 - 0.94957-0.94948 - 1.26659-1.26651 - 1.07258-1.07242 - 1727.38-1727.28 831. 2020.06.16 06:44:53 - 1592289893.906 - 07:44:51 - 1592293491.750 - 1.13344-1.13342 - 107.481-107.475 - 0.94957-0.94947 - 1.26656-1.26648 - 1.07266-1.07248 - 1727.39-1727.18 832. 2020.06.16 06:44:54 - 1592289894.813 - 07:44:52 - 1592293492.813 - 1.13344-1.13341 - 107.481-107.475 - 0.94957-0.94947 - 1.26658-1.26651 - 1.07272-1.07253 - 1727.39-1727.18 833. 2020.06.16 06:44:55 - 1592289895.719 - 07:44:53 - 1592293493.719 - 1.13345-1.13341 - 107.481-107.476 - 0.94957-0.94947 - 1.26658-1.26651 - 1.07272-1.07253 - 1727.39-1727.18 834. 2020.06.16 06:44:56 - 1592289896.0 - 07:44:53 - 1592293493.844 - 1.13346-1.13343 - 107.479-107.474 - 0.94957-0.94947 - 1.26658-1.26651 - 1.07272-1.07253 - 1727.39-1727.18 835. 2020.06.16 06:44:58 - 1592289898.703 - 07:44:56 - 1592293496.594 - 1.13345-1.13343 - 107.478-107.474 - 0.94957-0.94948 - 1.26658-1.26651 - 1.07266-1.07248 - 1727.39-1727.18 836. 2020.06.16 06:44:59 - 1592289899.172 - 07:44:57 - 1592293497.63 - 1.13345-1.13343 - 107.477-107.472 - 0.94957-0.94948 - 1.26654-1.26648 - 1.07266-1.07250 - 1727.39-1727.18 837. 2020.06.16 06:45:00 - 1592289900.31 - 07:44:58 - 1592293498.922 - 1.13345-1.13343 - 107.478-107.473 - 0.94957-0.94948 - 1.26654-1.26647 - 1.07268-1.07250 - 1727.39-1727.18 838. 2020.06.16 06:45:02 - 1592289902.203 - 07:45:00 - 1592293500.94 - 1.13346-1.13343 - 107.478-107.473 - 0.94957-0.94948 - 1.26654-1.26648 - 1.07265-1.07248 - 1727.39-1727.18 839. 2020.06.16 06:45:02 - 1592289902.453 - 07:45:00 - 1592293500.453 - 1.13345-1.13343 - 107.476-107.470 - 0.94957-0.94948 - 1.26654-1.26648 - 1.07263-1.07246 - 1727.39-1727.18 840. 2020.06.16 06:45:04 - 1592289904.469 - 07:45:02 - 1592293502.438 - 1.13346-1.13343 - 107.475-107.470 - 0.94957-0.94948 - 1.26654-1.26648 - 1.07263-1.07246 - 1727.30-1727.14 841. 2020.06.16 06:45:06 - 1592289906.62 - 07:45:04 - 1592293504.15 - 1.13346-1.13342 - 107.475-107.470 - 0.94957-0.94948 - 1.26654-1.26648 - 1.07263-1.07247 - 1727.26-1727.14 842. 2020.06.16 06:45:14 - 1592289914.156 - 07:45:12 - 1592293512.31 - 1.13344-1.13341 - 107.477-107.472 - 0.94957-0.94948 - 1.26650-1.26641 - 1.07261-1.07247 - 1727.28-1727.17 843. 2020.06.16 06:45:21 - 1592289921.438 - 07:45:19 - 1592293519.313 - 1.13339-1.13336 - 107.476-107.471 - 0.94957-0.94950 - 1.26649-1.26640 - 1.07261-1.07242 - 1727.28-1727.17 844. 2020.06.16 06:45:24 - 1592289924.546 - 07:45:22 - 1592293522.406 - 1.13338-1.13336 - 107.476-107.471 - 0.94957-0.94950 - 1.26650-1.26643 - 1.07258-1.07242 - 1727.06-1727.00 845. 2020.06.16 06:45:25 - 1592289925.594 - 07:45:23 - 1592293523.453 - 1.13339-1.13336 - 107.476-107.471 - 0.94957-0.94950 - 1.26650-1.26645 - 1.07260-1.07242 - 1727.06-1727.00 846. 2020.06.16 06:45:34 - 1592289934.938 - 07:45:32 - 1592293532.844 - 1.13335-1.13333 - 107.476-107.471 - 0.94957-0.94950 - 1.26636-1.26630 - 1.07254-1.07236 - 1727.06-1726.99 847. 2020.06.16 06:45:35 - 1592289935.47 - 07:45:32 - 1592293532.953 - 1.13335-1.13333 - 107.476-107.471 - 0.94957-0.94950 - 1.26637-1.26630 - 1.07254-1.07236 - 1727.08-1727.04 848. 2020.06.16 06:45:36 - 1592289936.562 - 07:45:34 - 1592293534.500 - 1.13335-1.13332 - 107.476-107.470 - 0.94957-0.94950 - 1.26636-1.26629 - 1.07254-1.07236 - 1727.13-1727.05 849. 2020.06.16 06:45:39 - 1592289939.875 - 07:45:37 - 1592293537.765 - 1.13340-1.13336 - 107.476-107.471 - 0.94957-0.94948 - 1.26642-1.26637 - 1.07256-1.07237 - 1727.08-1727.04 850. 2020.06.16 06:45:40 - 1592289940.16 - 07:45:37 - 1592293537.906 - 1.13340-1.13336 - 107.476-107.471 - 0.94957-0.94948 - 1.26642-1.26637 - 1.07256-1.07237 - 1727.08-1727.04 851. 2020.06.16 06:45:43 - 1592289943.422 - 07:45:41 - 1592293541.313 - 1.13340-1.13337 - 107.476-107.470 - 0.94957-0.94948 - 1.26642-1.26637 - 1.07256-1.07237 - 1727.08-1727.04 852. 2020.06.16 06:45:45 - 1592289945.672 - 07:45:43 - 1592293543.672 - 1.13341-1.13337 - 107.476-107.470 - 0.94957-0.94948 - 1.26643-1.26636 - 1.07255-1.07239 - 1727.13-1727.05 853. 2020.06.16 06:45:46 - 1592289946.875 - 07:45:44 - 1592293544.735 - 1.13340-1.13337 - 107.476-107.470 - 0.94957-0.94948 - 1.26643-1.26636 - 1.07256-1.07239 - 1727.15-1727.05 854. 2020.06.16 06:45:48 - 1592289948.906 - 07:45:46 - 1592293546.594 - 1.13340-1.13338 - 107.476-107.470 - 0.94957-0.94947 - 1.26643-1.26636 - 1.07256-1.07239 - 1727.15-1727.05 855. 2020.06.16 06:45:49 - 1592289949.625 - 07:45:47 - 1592293547.375 - 1.13340-1.13338 - 107.476-107.470 - 0.94953-0.94944 - 1.26644-1.26637 - 1.07256-1.07239 - 1727.15-1727.05 856. 2020.06.16 06:45:54 - 1592289954.359 - 07:45:52 - 1592293552.297 - 1.13339-1.13338 - 107.478-107.474 - 0.94953-0.94944 - 1.26640-1.26635 - 1.07244-1.07230 - 1727.06-1726.98 857. 2020.06.16 06:45:55 - 1592289955.453 - 07:45:52 - 1592293552.453 - 1.13335-1.13333 - 107.478-107.474 - 0.94955-0.94948 - 1.26640-1.26634 - 1.07245-1.07232 - 1727.09-1727.05 858. 2020.06.16 06:45:55 - 1592289955.562 - 07:45:53 - 1592293553.562 - 1.13335-1.13333 - 107.476-107.472 - 0.94955-0.94948 - 1.26640-1.26634 - 1.07245-1.07232 - 1727.09-1727.05 859. 2020.06.16 06:45:55 - 1592289955.219 - 07:45:53 - 1592293553.219 - 1.13337-1.13335 - 107.477-107.470 - 0.94955-0.94948 - 1.26640-1.26634 - 1.07248-1.07233 - 1727.16-1727.12 860. 2020.06.16 06:45:55 - 1592289955.328 - 07:45:53 - 1592293553.328 - 1.13337-1.13335 - 107.476-107.470 - 0.94955-0.94948 - 1.26641-1.26633 - 1.07248-1.07233 - 1727.16-1727.12 861. 2020.06.16 06:45:56 - 1592289956.922 - 07:45:54 - 1592293554.922 - 1.13337-1.13335 - 107.477-107.470 - 0.94955-0.94948 - 1.26641-1.26634 - 1.07246-1.07231 - 1727.16-1727.12 862. 2020.06.16 06:45:57 - 1592289957.812 - 07:45:55 - 1592293555.703 - 1.13338-1.13335 - 107.477-107.471 - 0.94955-0.94948 - 1.26641-1.26635 - 1.07246-1.07231 - 1727.16-1727.08 863. 2020.06.16 06:45:58 - 1592289958.328 - 07:45:56 - 1592293556.234 - 1.13337-1.13335 - 107.477-107.471 - 0.94955-0.94948 - 1.26641-1.26635 - 1.07245-1.07231 - 1727.16-1727.08 864. 2020.06.16 06:45:59 - 1592289959.984 - 07:45:56 - 1592293556.890 - 1.13338-1.13335 - 107.477-107.471 - 0.94955-0.94948 - 1.26641-1.26635 - 1.07245-1.07231 - 1727.16-1727.08 865. 2020.06.16 06:46:00 - 1592289960.421 - 07:45:58 - 1592293558.343 - 1.13337-1.13335 - 107.477-107.471 - 0.94955-0.94948 - 1.26641-1.26634 - 1.07245-1.07232 - 1727.16-1727.04 866. 2020.06.16 06:46:00 - 1592289960.812 - 07:45:58 - 1592293558.281 - 1.13338-1.13336 - 107.477-107.471 - 0.94955-0.94948 - 1.26641-1.26635 - 1.07245-1.07232 - 1727.16-1727.04 867. 2020.06.16 06:46:04 - 1592289964.171 - 07:46:02 - 1592293562.109 - 1.13341-1.13339 - 107.477-107.471 - 0.94954-0.94948 - 1.26641-1.26635 - 1.07246-1.07233 - 1727.16-1727.04 868. 2020.06.16 06:46:04 - 1592289964.296 - 07:46:02 - 1592293562.234 - 1.13341-1.13339 - 107.477-107.471 - 0.94954-0.94947 - 1.26641-1.26635 - 1.07246-1.07233 - 1727.16-1727.04 869. 2020.06.16 06:46:06 - 1592289966.859 - 07:46:04 - 1592293564.672 - 1.13341-1.13338 - 107.476-107.471 - 0.94954-0.94947 - 1.26641-1.26634 - 1.07246-1.07233 - 1727.19-1727.09 870. 2020.06.16 06:46:10 - 1592289970.328 - 07:46:08 - 1592293568.406 - 1.13341-1.13338 - 107.475-107.470 - 0.94954-0.94947 - 1.26641-1.26633 - 1.07248-1.07233 - 1727.16-1727.07 871. 2020.06.16 06:46:13 - 1592289973.344 - 07:46:11 - 1592293571.219 - 1.13341-1.13339 - 107.476-107.470 - 0.94954-0.94947 - 1.26641-1.26633 - 1.07248-1.07233 - 1727.16-1727.06 872. 2020.06.16 06:46:17 - 1592289977.219 - 07:46:15 - 1592293575.94 - 1.13341-1.13338 - 107.476-107.470 - 0.94954-0.94946 - 1.26641-1.26634 - 1.07247-1.07232 - 1727.16-1727.06 873. 2020.06.16 06:46:22 - 1592289982.453 - 07:46:20 - 1592293580.390 - 1.13341-1.13339 - 107.475-107.470 - 0.94954-0.94946 - 1.26641-1.26633 - 1.07247-1.07231 - 1727.06-1727.00 874. 2020.06.16 06:46:23 - 1592289983.78 - 07:46:21 - 1592293581.890 - 1.13341-1.13338 - 107.475-107.470 - 0.94954-0.94946 - 1.26641-1.26633 - 1.07248-1.07232 - 1727.06-1727.00 875. 2020.06.16 06:46:25 - 1592289985.141 - 07:46:23 - 1592293583.110 - 1.13341-1.13339 - 107.475-107.470 - 0.94954-0.94945 - 1.26641-1.26633 - 1.07248-1.07232 - 1727.06-1727.00 876. 2020.06.16 06:46:28 - 1592289988.109 - 07:46:26 - 1592293586.703 - 1.13340-1.13339 - 107.476-107.470 - 0.94954-0.94946 - 1.26642-1.26635 - 1.07252-1.07238 - 1727.06-1726.96 877. 2020.06.16 06:46:28 - 1592289988.219 - 07:46:26 - 1592293586.813 - 1.13340-1.13339 - 107.477-107.471 - 0.94954-0.94946 - 1.26642-1.26635 - 1.07252-1.07238 - 1727.06-1726.96 878. 2020.06.16 06:46:30 - 1592289990.953 - 07:46:28 - 1592293588.703 - 1.13340-1.13339 - 107.476-107.471 - 0.94954-0.94946 - 1.26644-1.26637 - 1.07252-1.07238 - 1727.06-1726.99 879. 2020.06.16 06:46:31 - 1592289991.125 - 07:46:29 - 1592293589.875 - 1.13340-1.13339 - 107.477-107.471 - 0.94954-0.94946 - 1.26644-1.26637 - 1.07252-1.07239 - 1727.06-1726.99 880. 2020.06.16 06:46:32 - 1592289992.782 - 07:46:29 - 1592293589.782 - 1.13340-1.13338 - 107.477-107.471 - 0.94954-0.94946 - 1.26644-1.26638 - 1.07254-1.07239 - 1727.06-1726.99 881. 2020.06.16 06:46:32 - 1592289992.219 - 07:46:30 - 1592293590.219 - 1.13340-1.13339 - 107.477-107.471 - 0.94954-0.94946 - 1.26644-1.26637 - 1.07254-1.07239 - 1727.06-1726.99 882. 2020.06.16 06:46:32 - 1592289992.782 - 07:46:30 - 1592293590.782 - 1.13341-1.13339 - 107.477-107.473 - 0.94954-0.94946 - 1.26644-1.26637 - 1.07254-1.07239 - 1727.06-1726.99 883. 2020.06.16 06:46:38 - 1592289998.328 - 07:46:36 - 1592293596.94 - 1.13340-1.13339 - 107.478-107.473 - 0.94954-0.94947 - 1.26644-1.26637 - 1.07253-1.07238 - 1726.96-1726.92 884. 2020.06.16 06:46:38 - 1592289998.484 - 07:46:36 - 1592293596.250 - 1.13341-1.13338 - 107.478-107.473 - 0.94954-0.94946 - 1.26644-1.26636 - 1.07253-1.07238 - 1726.96-1726.92 885. 2020.06.16 06:46:46 - 1592290006.156 - 07:46:44 - 1592293604.78 - 1.13341-1.13339 - 107.479-107.473 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07253-1.07238 - 1726.70-1726.66 886. 2020.06.16 06:46:46 - 1592290006.296 - 07:46:44 - 1592293604.218 - 1.13341-1.13339 - 107.479-107.473 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07253-1.07238 - 1726.78-1726.65 887. 2020.06.16 06:46:48 - 1592290008.187 - 07:46:46 - 1592293606.15 - 1.13341-1.13338 - 107.473-107.469 - 0.94954-0.94945 - 1.26643-1.26636 - 1.07253-1.07238 - 1726.85-1726.67 888. 2020.06.16 06:46:48 - 1592290008.375 - 07:46:46 - 1592293606.375 - 1.13341-1.13339 - 107.473-107.469 - 0.94954-0.94945 - 1.26643-1.26637 - 1.07253-1.07237 - 1726.85-1726.67 889. 2020.06.16 06:46:48 - 1592290008.594 - 07:46:46 - 1592293606.594 - 1.13342-1.13339 - 107.473-107.468 - 0.94954-0.94945 - 1.26644-1.26636 - 1.07253-1.07237 - 1726.86-1726.67 890. 2020.06.16 06:46:52 - 1592290012.891 - 07:46:50 - 1592293610.797 - 1.13340-1.13338 - 107.471-107.465 - 0.94954-0.94945 - 1.26643-1.26634 - 1.07257-1.07240 - 1726.77-1726.67 891. 2020.06.16 06:46:53 - 1592290013.984 - 07:46:50 - 1592293610.890 - 1.13340-1.13338 - 107.471-107.465 - 0.94954-0.94945 - 1.26643-1.26634 - 1.07257-1.07240 - 1726.77-1726.67 892. 2020.06.16 06:46:53 - 1592290013.671 - 07:46:51 - 1592293611.671 - 1.13339-1.13338 - 107.471-107.465 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07250-1.07236 - 1726.77-1726.67 893. 2020.06.16 06:46:54 - 1592290014.0 - 07:46:51 - 1592293611.812 - 1.13339-1.13337 - 107.471-107.465 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07252-1.07236 - 1726.77-1726.67 894. 2020.06.16 06:46:54 - 1592290014.313 - 07:46:52 - 1592293612.219 - 1.13339-1.13338 - 107.471-107.465 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07252-1.07236 - 1726.77-1726.67 895. 2020.06.16 06:46:55 - 1592290015.422 - 07:46:53 - 1592293613.375 - 1.13340-1.13338 - 107.471-107.465 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07252-1.07236 - 1726.77-1726.67 896. 2020.06.16 06:46:56 - 1592290016.62 - 07:46:54 - 1592293614.15 - 1.13339-1.13338 - 107.470-107.465 - 0.94954-0.94946 - 1.26643-1.26634 - 1.07252-1.07236 - 1726.77-1726.67 897. 2020.06.16 06:47:03 - 1592290023.109 - 07:47:01 - 1592293621.109 - 1.13341-1.13339 - 107.471-107.466 - 0.94954-0.94945 - 1.26644-1.26636 - 1.07256-1.07239 - 1726.77-1726.73 898. 2020.06.16 06:47:03 - 1592290023.297 - 07:47:01 - 1592293621.297 - 1.13341-1.13339 - 107.471-107.466 - 0.94954-0.94945 - 1.26644-1.26636 - 1.07256-1.07239 - 1726.77-1726.73 899. 2020.06.16 06:47:03 - 1592290023.625 - 07:47:01 - 1592293621.625 - 1.13340-1.13339 - 107.472-107.466 - 0.94954-0.94945 - 1.26644-1.26635 - 1.07256-1.07239 - 1726.77-1726.73 900. 2020.06.16 06:47:04 - 1592290024.0 - 07:47:01 - 1592293621.750 - 1.13341-1.13339 - 107.472-107.466 - 0.94954-0.94945 - 1.26644-1.26634 - 1.07256-1.07239 - 1726.77-1726.73 901. 2020.06.16 06:47:05 - 1592290025.734 - 07:47:03 - 1592293623.593 - 1.13340-1.13338 - 107.471-107.465 - 0.94954-0.94947 - 1.26643-1.26634 - 1.07256-1.07239 - 1726.79-1726.75 902. 2020.06.16 06:47:06 - 1592290026.219 - 07:47:04 - 1592293624.78 - 1.13340-1.13337 - 107.471-107.465 - 0.94954-0.94947 - 1.26643-1.26634 - 1.07254-1.07237 - 1726.78-1726.74 903. 2020.06.16 06:47:06 - 1592290026.391 - 07:47:04 - 1592293624.250 - 1.13340-1.13338 - 107.471-107.465 - 0.94954-0.94947 - 1.26643-1.26634 - 1.07254-1.07237 - 1726.78-1726.74 904. 2020.06.16 06:47:07 - 1592290027.188 - 07:47:05 - 1592293625.188 - 1.13340-1.13338 - 107.473-107.467 - 0.94955-0.94947 - 1.26643-1.26634 - 1.07250-1.07235 - 1726.77-1726.73 905. 2020.06.16 06:47:08 - 1592290028.750 - 07:47:06 - 1592293626.750 - 1.13340-1.13337 - 107.473-107.467 - 0.94955-0.94946 - 1.26643-1.26634 - 1.07250-1.07235 - 1726.77-1726.73 906. 2020.06.16 06:47:08 - 1592290028.891 - 07:47:06 - 1592293626.891 - 1.13340-1.13337 - 107.473-107.467 - 0.94955-0.94946 - 1.26643-1.26634 - 1.07250-1.07235 - 1726.77-1726.73 907. 2020.06.16 06:47:09 - 1592290029.344 - 07:47:07 - 1592293627.750 - 1.13340-1.13338 - 107.470-107.465 - 0.94955-0.94946 - 1.26643-1.26634 - 1.07250-1.07236 - 1726.77-1726.73 908. 2020.06.16 06:47:09 - 1592290029.578 - 07:47:07 - 1592293627.0 - 1.13341-1.13339 - 107.470-107.465 - 0.94955-0.94946 - 1.26643-1.26634 - 1.07250-1.07235 - 1726.77-1726.73 909. 2020.06.16 06:47:14 - 1592290034.156 - 07:47:12 - 1592293632.62 - 1.13341-1.13338 - 107.469-107.464 - 0.94954-0.94945 - 1.26643-1.26634 - 1.07250-1.07231 - 1726.71-1726.55 910. 2020.06.16 06:47:14 - 1592290034.47 - 07:47:12 - 1592293632.47 - 1.13341-1.13339 - 107.469-107.464 - 0.94954-0.94945 - 1.26643-1.26634 - 1.07250-1.07231 - 1726.71-1726.55 911. 2020.06.16 06:47:14 - 1592290034.297 - 07:47:12 - 1592293632.297 - 1.13341-1.13338 - 107.469-107.464 - 0.94954-0.94945 - 1.26643-1.26634 - 1.07250-1.07231 - 1726.67-1726.57 912. 2020.06.16 06:47:16 - 1592290036.344 - 07:47:14 - 1592293634.344 - 1.13346-1.13343 - 107.465-107.459 - 0.94946-0.94938 - 1.26648-1.26639 - 1.07253-1.07238 - 1726.86-1726.79 913. 2020.06.16 06:47:17 - 1592290037.813 - 07:47:15 - 1592293635.813 - 1.13346-1.13344 - 107.465-107.459 - 0.94945-0.94937 - 1.26649-1.26640 - 1.07256-1.07238 - 1726.86-1726.79 914. 2020.06.16 06:47:17 - 1592290037.953 - 07:47:15 - 1592293635.953 - 1.13346-1.13344 - 107.465-107.459 - 0.94945-0.94937 - 1.26649-1.26640 - 1.07256-1.07238 - 1726.86-1726.79 915. 2020.06.16 06:47:17 - 1592290037.78 - 07:47:15 - 1592293635.78 - 1.13346-1.13343 - 107.465-107.459 - 0.94945-0.94937 - 1.26649-1.26640 - 1.07256-1.07239 - 1726.86-1726.79 916. 2020.06.16 06:47:17 - 1592290037.219 - 07:47:15 - 1592293635.219 - 1.13346-1.13343 - 107.465-107.459 - 0.94945-0.94937 - 1.26649-1.26640 - 1.07256-1.07239 - 1726.86-1726.79 917. 2020.06.16 06:47:32 - 1592290052.625 - 07:47:30 - 1592293650.391 - 1.13345-1.13343 - 107.463-107.457 - 0.94944-0.94937 - 1.26652-1.26644 - 1.07250-1.07233 - 1726.86-1726.80 918. 2020.06.16 06:47:34 - 1592290054.469 - 07:47:32 - 1592293652.469 - 1.13346-1.13344 - 107.462-107.457 - 0.94944-0.94937 - 1.26652-1.26645 - 1.07246-1.07230 - 1726.86-1726.80 919. 2020.06.16 06:47:35 - 1592290055.688 - 07:47:33 - 1592293653.578 - 1.13346-1.13343 - 107.463-107.458 - 0.94944-0.94937 - 1.26652-1.26645 - 1.07246-1.07230 - 1726.86-1726.80 920. 2020.06.16 06:47:38 - 1592290058.125 - 07:47:36 - 1592293656.125 - 1.13345-1.13343 - 107.463-107.458 - 0.94945-0.94938 - 1.26652-1.26645 - 1.07244-1.07230 - 1726.86-1726.80 921. 2020.06.16 06:47:42 - 1592290062.625 - 07:47:40 - 1592293660.578 - 1.13341-1.13338 - 107.463-107.457 - 0.94945-0.94938 - 1.26648-1.26640 - 1.07244-1.07227 - 1726.86-1726.80 922. 2020.06.16 06:47:42 - 1592290062.735 - 07:47:40 - 1592293660.688 - 1.13341-1.13338 - 107.463-107.457 - 0.94945-0.94937 - 1.26648-1.26640 - 1.07244-1.07227 - 1726.86-1726.80 923. 2020.06.16 06:47:48 - 1592290068.297 - 07:47:46 - 1592293666.203 - 1.13340-1.13338 - 107.466-107.461 - 0.94945-0.94937 - 1.26644-1.26638 - 1.07244-1.07227 - 1726.86-1726.80 924. 2020.06.16 06:47:54 - 1592290074.250 - 07:47:52 - 1592293672.172 - 1.13341-1.13339 - 107.467-107.461 - 0.94945-0.94937 - 1.26644-1.26636 - 1.07244-1.07227 - 1726.76-1726.69 925. 2020.06.16 06:47:54 - 1592290074.750 - 07:47:52 - 1592293672.203 - 1.13341-1.13338 - 107.466-107.461 - 0.94945-0.94938 - 1.26644-1.26636 - 1.07244-1.07227 - 1726.76-1726.69 926. 2020.06.16 06:47:55 - 1592290075.250 - 07:47:53 - 1592293673.703 - 1.13342-1.13341 - 107.465-107.461 - 0.94944-0.94937 - 1.26645-1.26638 - 1.07246-1.07226 - 1726.76-1726.69 927. 2020.06.16 06:47:55 - 1592290075.547 - 07:47:53 - 1592293673.0 - 1.13342-1.13340 - 107.465-107.461 - 0.94944-0.94937 - 1.26647-1.26638 - 1.07245-1.07226 - 1726.76-1726.69 928. 2020.06.16 06:47:55 - 1592290075.687 - 07:47:53 - 1592293673.0 - 1.13342-1.13340 - 107.465-107.461 - 0.94944-0.94937 - 1.26647-1.26638 - 1.07245-1.07226 - 1726.76-1726.69 929. 2020.06.16 06:47:56 - 1592290076.500 - 07:47:54 - 1592293674.422 - 1.13343-1.13341 - 107.464-107.458 - 0.94941-0.94934 - 1.26647-1.26638 - 1.07247-1.07226 - 1726.84-1726.77 930. 2020.06.16 06:47:56 - 1592290076.750 - 07:47:54 - 1592293674.672 - 1.13341-1.13339 - 107.464-107.458 - 0.94943-0.94935 - 1.26647-1.26638 - 1.07247-1.07227 - 1726.87-1726.79 931. 2020.06.16 06:47:56 - 1592290076.890 - 07:47:54 - 1592293674.812 - 1.13341-1.13338 - 107.464-107.458 - 0.94943-0.94935 - 1.26647-1.26638 - 1.07247-1.07227 - 1726.89-1726.79 932. 2020.06.16 06:47:57 - 1592290077.46 - 07:47:55 - 1592293675.968 - 1.13341-1.13338 - 107.464-107.458 - 0.94943-0.94934 - 1.26647-1.26638 - 1.07245-1.07227 - 1726.84-1726.77 933. 2020.06.16 06:47:57 - 1592290077.265 - 07:47:55 - 1592293675.187 - 1.13340-1.13338 - 107.464-107.458 - 0.94943-0.94934 - 1.26647-1.26638 - 1.07245-1.07227 - 1726.84-1726.77 934. 2020.06.16 06:47:59 - 1592290079.531 - 07:47:57 - 1592293677.485 - 1.13342-1.13340 - 107.463-107.457 - 0.94942-0.94935 - 1.26647-1.26638 - 1.07247-1.07227 - 1726.79-1726.75 935. 2020.06.16 06:47:59 - 1592290079.687 - 07:47:57 - 1592293677.641 - 1.13342-1.13340 - 107.463-107.457 - 0.94942-0.94935 - 1.26647-1.26638 - 1.07247-1.07227 - 1726.79-1726.75 936. 2020.06.16 06:48:03 - 1592290083.969 - 07:48:01 - 1592293681.969 - 1.13340-1.13338 - 107.462-107.456 - 0.94943-0.94935 - 1.26647-1.26638 - 1.07245-1.07226 - 1726.78-1726.74 937. 2020.06.16 06:48:04 - 1592290084.578 - 07:48:01 - 1592293681.578 - 1.13341-1.13339 - 107.462-107.456 - 0.94943-0.94934 - 1.26647-1.26638 - 1.07247-1.07226 - 1726.78-1726.74 938. 2020.06.16 06:48:04 - 1592290084.250 - 07:48:02 - 1592293682.250 - 1.13344-1.13342 - 107.462-107.456 - 0.94943-0.94934 - 1.26647-1.26638 - 1.07247-1.07226 - 1726.78-1726.74 939. 2020.06.16 06:48:04 - 1592290084.360 - 07:48:02 - 1592293682.360 - 1.13344-1.13342 - 107.462-107.456 - 0.94943-0.94934 - 1.26647-1.26638 - 1.07247-1.07226 - 1726.78-1726.74 940. 2020.06.16 06:48:09 - 1592290089.94 - 07:48:06 - 1592293686.922 - 1.13345-1.13343 - 107.462-107.456 - 0.94943-0.94934 - 1.26647-1.26638 - 1.07247-1.07226 - 1726.76-1726.65 941. 2020.06.16 06:48:11 - 1592290091.859 - 07:48:09 - 1592293689.813 - 1.13345-1.13342 - 107.463-107.457 - 0.94943-0.94934 - 1.26648-1.26639 - 1.07247-1.07226 - 1726.76-1726.66 942. 2020.06.16 06:48:13 - 1592290093.391 - 07:48:11 - 1592293691.344 - 1.13344-1.13342 - 107.463-107.457 - 0.94943-0.94934 - 1.26648-1.26639 - 1.07247-1.07226 - 1726.76-1726.68 943. 2020.06.16 06:48:16 - 1592290096.578 - 07:48:14 - 1592293694.531 - 1.13344-1.13343 - 107.462-107.457 - 0.94943-0.94933 - 1.26648-1.26639 - 1.07247-1.07226 - 1726.78-1726.68 944. 2020.06.16 06:48:18 - 1592290098.375 - 07:48:16 - 1592293696.156 - 1.13345-1.13343 - 107.462-107.457 - 0.94943-0.94933 - 1.26648-1.26639 - 1.07247-1.07226 - 1726.76-1726.71 945. 2020.06.16 06:48:31 - 1592290111.31 - 07:48:28 - 1592293708.984 - 1.13345-1.13344 - 107.463-107.457 - 0.94942-0.94933 - 1.26648-1.26639 - 1.07247-1.07226 - 1726.76-1726.71 946. 2020.06.16 06:48:33 - 1592290113.453 - 07:48:31 - 1592293711.453 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 947. 2020.06.16 06:48:33 - 1592290113.468 - 07:48:31 - 1592293711.468 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 * 948. 2020.06.16 06:48:33 - 1592290113.468 - 07:48:31 - 1592293711.468 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 * 949. 2020.06.16 06:48:33 - 1592290113.468 - 07:48:31 - 1592293711.468 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 * 950. 2020.06.16 06:48:33 - 1592290113.468 - 07:48:31 - 1592293711.468 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 * 951. 2020.06.16 06:48:33 - 1592290113.468 - 07:48:31 - 1592293711.468 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 * 952. 2020.06.16 06:48:34 - 1592290114.0 - 07:48:32 - 1592293712.0 - 1.13350-1.13348 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 953. 2020.06.16 06:48:34 - 1592290114.0 - 07:48:32 - 1592293712.0 - 1.13350-1.13348 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.78 954. 2020.06.16 06:48:36 - 1592290116.0 - 07:48:33 - 1592293713.328 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94932 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.68 955. 2020.06.16 06:48:36 - 1592290116.781 - 07:48:34 - 1592293714.578 - 1.13350-1.13348 - 107.463-107.458 - 0.94941-0.94931 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.68 956. 2020.06.16 06:48:36 - 1592290116.969 - 07:48:34 - 1592293714.766 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94932 - 1.26663-1.26654 - 1.07249-1.07230 - 1726.86-1726.68 957. 2020.06.16 06:48:39 - 1592290119.188 - 07:48:37 - 1592293717.188 - 1.13350-1.13348 - 107.464-107.458 - 0.94941-0.94931 - 1.26664-1.26655 - 1.07249-1.07231 - 1726.82-1726.70 958. 2020.06.16 06:48:39 - 1592290119.672 - 07:48:37 - 1592293717.94 - 1.13350-1.13347 - 107.463-107.458 - 0.94941-0.94931 - 1.26664-1.26655 - 1.07249-1.07230 - 1726.80-1726.67 959. 2020.06.16 06:48:50 - 1592290130.704 - 07:48:48 - 1592293728.282 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 960. 2020.06.16 06:48:50 - 1592290130.766 - 07:48:48 - 1592293728.344 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 961. 2020.06.16 06:48:50 - 1592290130.766 - 07:48:48 - 1592293728.344 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 962. 2020.06.16 06:48:50 - 1592290130.766 - 07:48:48 - 1592293728.344 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 963. 2020.06.16 06:48:50 - 1592290130.766 - 07:48:48 - 1592293728.344 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 964. 2020.06.16 06:48:50 - 1592290130.813 - 07:48:48 - 1592293728.391 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 965. 2020.06.16 06:48:51 - 1592290131.32 - 07:48:49 - 1592293729.610 - 1.13351-1.13348 - 107.460-107.455 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 966. 2020.06.16 06:49:01 - 1592290141.875 - 07:48:59 - 1592293739.765 - 1.13351-1.13348 - 107.464-107.458 - 0.94938-0.94931 - 1.26660-1.26654 - 1.07247-1.07228 - 1726.77-1726.71 967. 2020.06.16 06:49:02 - 1592290142.47 - 07:48:59 - 1592293739.937 - 1.13351-1.13348 - 107.464-107.458 - 0.94938-0.94930 - 1.26660-1.26654 - 1.07247-1.07228 - 1726.77-1726.71 968. 2020.06.16 06:49:11 - 1592290151.63 - 07:49:08 - 1592293748.907 - 1.13352-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.84 969. 2020.06.16 06:49:11 - 1592290151.281 - 07:49:09 - 1592293749.125 - 1.13352-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 970. 2020.06.16 06:49:11 - 1592290151.422 - 07:49:09 - 1592293749.266 - 1.13352-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 971. 2020.06.16 06:49:12 - 1592290152.422 - 07:49:10 - 1592293750.297 - 1.13352-1.13350 - 107.466-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 972. 2020.06.16 06:49:12 - 1592290152.594 - 07:49:10 - 1592293750.469 - 1.13351-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 973. 2020.06.16 06:49:13 - 1592290153.375 - 07:49:11 - 1592293751.250 - 1.13351-1.13348 - 107.463-107.459 - 0.94938-0.94930 - 1.26663-1.26654 - 1.07244-1.07224 - 1726.98-1726.86 974. 2020.06.16 06:49:13 - 1592290153.609 - 07:49:11 - 1592293751.484 - 1.13351-1.13348 - 107.463-107.459 - 0.94938-0.94930 - 1.26663-1.26654 - 1.07244-1.07224 - 1726.98-1726.86 975. 2020.06.16 06:49:27 - 1592290167.734 - 07:49:25 - 1592293765.656 - 1.13351-1.13348 - 107.458-107.453 - 0.94938-0.94929 - 1.26661-1.26653 - 1.07242-1.07223 - 1726.86-1726.82 976. 2020.06.16 06:49:27 - 1592290167.890 - 07:49:25 - 1592293765.812 - 1.13351-1.13348 - 107.458-107.453 - 0.94938-0.94929 - 1.26661-1.26653 - 1.07242-1.07223 - 1726.86-1726.82 977. 2020.06.16 06:49:30 - 1592290170.625 - 07:49:28 - 1592293768.515 - 1.13351-1.13348 - 107.458-107.452 - 0.94938-0.94930 - 1.26658-1.26650 - 1.07242-1.07223 - 1727.01-1726.91 978. 2020.06.16 06:49:30 - 1592290170.782 - 07:49:28 - 1592293768.672 - 1.13351-1.13348 - 107.458-107.452 - 0.94938-0.94930 - 1.26657-1.26649 - 1.07242-1.07223 - 1727.01-1726.91 979. 2020.06.16 06:49:36 - 1592290176.687 - 07:49:34 - 1592293774.609 - 1.13351-1.13348 - 107.458-107.453 - 0.94938-0.94930 - 1.26658-1.26649 - 1.07243-1.07223 - 1726.96-1726.85 980. 2020.06.16 06:49:41 - 1592290181.156 - 07:49:39 - 1592293779.47 - 1.13352-1.13350 - 107.458-107.453 - 0.94938-0.94930 - 1.26659-1.26650 - 1.07243-1.07224 - 1726.91-1726.83 981. 2020.06.16 06:49:41 - 1592290181.359 - 07:49:39 - 1592293779.250 - 1.13353-1.13351 - 107.458-107.453 - 0.94938-0.94930 - 1.26660-1.26651 - 1.07243-1.07224 - 1726.91-1726.83 982. 2020.06.16 06:49:41 - 1592290181.109 - 07:49:39 - 1592293779.109 - 1.13353-1.13351 - 107.458-107.453 - 0.94938-0.94930 - 1.26660-1.26651 - 1.07243-1.07223 - 1726.91-1726.83 983. 2020.06.16 06:49:42 - 1592290182.609 - 07:49:40 - 1592293780.609 - 1.13350-1.13348 - 107.458-107.453 - 0.94937-0.94929 - 1.26658-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 984. 2020.06.16 06:49:42 - 1592290182.781 - 07:49:40 - 1592293780.781 - 1.13350-1.13348 - 107.455-107.452 - 0.94937-0.94930 - 1.26658-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 985. 2020.06.16 06:49:44 - 1592290184.750 - 07:49:42 - 1592293782.641 - 1.13352-1.13351 - 107.453-107.448 - 0.94937-0.94928 - 1.26659-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 986. 2020.06.16 06:49:44 - 1592290184.906 - 07:49:42 - 1592293782.797 - 1.13352-1.13351 - 107.453-107.448 - 0.94937-0.94928 - 1.26659-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 987. 2020.06.16 06:49:45 - 1592290185.16 - 07:49:43 - 1592293783.16 - 1.13353-1.13351 - 107.453-107.448 - 0.94937-0.94928 - 1.26659-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 988. 2020.06.16 06:49:48 - 1592290188.62 - 07:49:45 - 1592293785.921 - 1.13354-1.13352 - 107.454-107.449 - 0.94932-0.94925 - 1.26659-1.26650 - 1.07241-1.07223 - 1726.98-1726.84 989. 2020.06.16 06:49:49 - 1592290189.922 - 07:49:47 - 1592293787.922 - 1.13354-1.13353 - 107.454-107.449 - 0.94932-0.94925 - 1.26661-1.26653 - 1.07247-1.07232 - 1726.97-1726.89 990. 2020.06.16 06:49:51 - 1592290191.0 - 07:49:49 - 1592293789.0 - 1.13356-1.13353 - 107.460-107.455 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.34-1727.23 991. 2020.06.16 06:49:52 - 1592290192.797 - 07:49:50 - 1592293790.797 - 1.13356-1.13353 - 107.460-107.455 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 992. 2020.06.16 06:49:52 - 1592290192.312 - 07:49:50 - 1592293790.312 - 1.13356-1.13353 - 107.459-107.453 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 993. 2020.06.16 06:49:52 - 1592290192.469 - 07:49:50 - 1592293790.469 - 1.13355-1.13353 - 107.459-107.453 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 994. 2020.06.16 06:49:53 - 1592290193.578 - 07:49:51 - 1592293791.578 - 1.13356-1.13353 - 107.459-107.453 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 995. 2020.06.16 06:50:02 - 1592290202.438 - 07:50:00 - 1592293800.313 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 996. 2020.06.16 06:50:02 - 1592290202.453 - 07:50:00 - 1592293800.328 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 997. 2020.06.16 06:50:02 - 1592290202.453 - 07:50:00 - 1592293800.328 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 998. 2020.06.16 06:50:02 - 1592290202.453 - 07:50:00 - 1592293800.328 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 999. 2020.06.16 06:50:02 - 1592290202.516 - 07:50:00 - 1592293800.391 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 1000. 2020.06.16 06:50:02 - 1592290202.547 - 07:50:00 - 1592293800.422 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * -> 2020.06.16 06:50:15 - 1592290215.813 - 07:50:14 - 1592293814.984 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 06:48:50 - 1592290130.766 - 07:48:48 - 1592293728.344 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 952. 2020.06.16 06:48:50 - 1592290130.813 - 07:48:48 - 1592293728.391 - 1.13351-1.13348 - 107.460-107.454 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 * 953. 2020.06.16 06:48:51 - 1592290131.32 - 07:48:49 - 1592293729.610 - 1.13351-1.13348 - 107.460-107.455 - 0.94939-0.94930 - 1.26660-1.26657 - 1.07250-1.07230 - 1726.62-1726.57 954. 2020.06.16 06:49:01 - 1592290141.875 - 07:48:59 - 1592293739.765 - 1.13351-1.13348 - 107.464-107.458 - 0.94938-0.94931 - 1.26660-1.26654 - 1.07247-1.07228 - 1726.77-1726.71 955. 2020.06.16 06:49:02 - 1592290142.47 - 07:48:59 - 1592293739.937 - 1.13351-1.13348 - 107.464-107.458 - 0.94938-0.94930 - 1.26660-1.26654 - 1.07247-1.07228 - 1726.77-1726.71 956. 2020.06.16 06:49:11 - 1592290151.63 - 07:49:08 - 1592293748.907 - 1.13352-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.84 957. 2020.06.16 06:49:11 - 1592290151.281 - 07:49:09 - 1592293749.125 - 1.13352-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 958. 2020.06.16 06:49:11 - 1592290151.422 - 07:49:09 - 1592293749.266 - 1.13352-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 959. 2020.06.16 06:49:12 - 1592290152.422 - 07:49:10 - 1592293750.297 - 1.13352-1.13350 - 107.466-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 960. 2020.06.16 06:49:12 - 1592290152.594 - 07:49:10 - 1592293750.469 - 1.13351-1.13349 - 107.465-107.460 - 0.94938-0.94930 - 1.26666-1.26657 - 1.07244-1.07225 - 1726.98-1726.86 961. 2020.06.16 06:49:13 - 1592290153.375 - 07:49:11 - 1592293751.250 - 1.13351-1.13348 - 107.463-107.459 - 0.94938-0.94930 - 1.26663-1.26654 - 1.07244-1.07224 - 1726.98-1726.86 962. 2020.06.16 06:49:13 - 1592290153.609 - 07:49:11 - 1592293751.484 - 1.13351-1.13348 - 107.463-107.459 - 0.94938-0.94930 - 1.26663-1.26654 - 1.07244-1.07224 - 1726.98-1726.86 963. 2020.06.16 06:49:27 - 1592290167.734 - 07:49:25 - 1592293765.656 - 1.13351-1.13348 - 107.458-107.453 - 0.94938-0.94929 - 1.26661-1.26653 - 1.07242-1.07223 - 1726.86-1726.82 964. 2020.06.16 06:49:27 - 1592290167.890 - 07:49:25 - 1592293765.812 - 1.13351-1.13348 - 107.458-107.453 - 0.94938-0.94929 - 1.26661-1.26653 - 1.07242-1.07223 - 1726.86-1726.82 965. 2020.06.16 06:49:30 - 1592290170.625 - 07:49:28 - 1592293768.515 - 1.13351-1.13348 - 107.458-107.452 - 0.94938-0.94930 - 1.26658-1.26650 - 1.07242-1.07223 - 1727.01-1726.91 966. 2020.06.16 06:49:30 - 1592290170.782 - 07:49:28 - 1592293768.672 - 1.13351-1.13348 - 107.458-107.452 - 0.94938-0.94930 - 1.26657-1.26649 - 1.07242-1.07223 - 1727.01-1726.91 967. 2020.06.16 06:49:36 - 1592290176.687 - 07:49:34 - 1592293774.609 - 1.13351-1.13348 - 107.458-107.453 - 0.94938-0.94930 - 1.26658-1.26649 - 1.07243-1.07223 - 1726.96-1726.85 968. 2020.06.16 06:49:41 - 1592290181.156 - 07:49:39 - 1592293779.47 - 1.13352-1.13350 - 107.458-107.453 - 0.94938-0.94930 - 1.26659-1.26650 - 1.07243-1.07224 - 1726.91-1726.83 969. 2020.06.16 06:49:41 - 1592290181.359 - 07:49:39 - 1592293779.250 - 1.13353-1.13351 - 107.458-107.453 - 0.94938-0.94930 - 1.26660-1.26651 - 1.07243-1.07224 - 1726.91-1726.83 970. 2020.06.16 06:49:41 - 1592290181.109 - 07:49:39 - 1592293779.109 - 1.13353-1.13351 - 107.458-107.453 - 0.94938-0.94930 - 1.26660-1.26651 - 1.07243-1.07223 - 1726.91-1726.83 971. 2020.06.16 06:49:42 - 1592290182.609 - 07:49:40 - 1592293780.609 - 1.13350-1.13348 - 107.458-107.453 - 0.94937-0.94929 - 1.26658-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 972. 2020.06.16 06:49:42 - 1592290182.781 - 07:49:40 - 1592293780.781 - 1.13350-1.13348 - 107.455-107.452 - 0.94937-0.94930 - 1.26658-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 973. 2020.06.16 06:49:44 - 1592290184.750 - 07:49:42 - 1592293782.641 - 1.13352-1.13351 - 107.453-107.448 - 0.94937-0.94928 - 1.26659-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 974. 2020.06.16 06:49:44 - 1592290184.906 - 07:49:42 - 1592293782.797 - 1.13352-1.13351 - 107.453-107.448 - 0.94937-0.94928 - 1.26659-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 975. 2020.06.16 06:49:45 - 1592290185.16 - 07:49:43 - 1592293783.16 - 1.13353-1.13351 - 107.453-107.448 - 0.94937-0.94928 - 1.26659-1.26650 - 1.07243-1.07223 - 1726.91-1726.83 976. 2020.06.16 06:49:48 - 1592290188.62 - 07:49:45 - 1592293785.921 - 1.13354-1.13352 - 107.454-107.449 - 0.94932-0.94925 - 1.26659-1.26650 - 1.07241-1.07223 - 1726.98-1726.84 977. 2020.06.16 06:49:49 - 1592290189.922 - 07:49:47 - 1592293787.922 - 1.13354-1.13353 - 107.454-107.449 - 0.94932-0.94925 - 1.26661-1.26653 - 1.07247-1.07232 - 1726.97-1726.89 978. 2020.06.16 06:49:51 - 1592290191.0 - 07:49:49 - 1592293789.0 - 1.13356-1.13353 - 107.460-107.455 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.34-1727.23 979. 2020.06.16 06:49:52 - 1592290192.797 - 07:49:50 - 1592293790.797 - 1.13356-1.13353 - 107.460-107.455 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 980. 2020.06.16 06:49:52 - 1592290192.312 - 07:49:50 - 1592293790.312 - 1.13356-1.13353 - 107.459-107.453 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 981. 2020.06.16 06:49:52 - 1592290192.469 - 07:49:50 - 1592293790.469 - 1.13355-1.13353 - 107.459-107.453 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 982. 2020.06.16 06:49:53 - 1592290193.578 - 07:49:51 - 1592293791.578 - 1.13356-1.13353 - 107.459-107.453 - 0.94934-0.94925 - 1.26672-1.26664 - 1.07246-1.07228 - 1727.31-1727.13 983. 2020.06.16 06:50:02 - 1592290202.438 - 07:50:00 - 1592293800.313 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 984. 2020.06.16 06:50:02 - 1592290202.453 - 07:50:00 - 1592293800.328 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 985. 2020.06.16 06:50:02 - 1592290202.453 - 07:50:00 - 1592293800.328 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 986. 2020.06.16 06:50:02 - 1592290202.453 - 07:50:00 - 1592293800.328 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 987. 2020.06.16 06:50:02 - 1592290202.516 - 07:50:00 - 1592293800.391 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 988. 2020.06.16 06:50:02 - 1592290202.547 - 07:50:00 - 1592293800.422 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26669 - 1.07242-1.07227 - 1727.26-1727.13 * 989. 2020.06.16 06:50:05 - 1592290205.140 - 07:50:03 - 1592293803.94 - 1.13361-1.13357 - 107.454-107.448 - 0.94929-0.94920 - 1.26678-1.26668 - 1.07238-1.07221 - 1727.26-1727.13 990. 2020.06.16 06:50:05 - 1592290205.828 - 07:50:03 - 1592293803.0 - 1.13361-1.13358 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26668 - 1.07238-1.07221 - 1727.26-1727.13 991. 2020.06.16 06:50:06 - 1592290206.94 - 07:50:04 - 1592293804.31 - 1.13361-1.13357 - 107.453-107.448 - 0.94929-0.94920 - 1.26678-1.26668 - 1.07238-1.07221 - 1727.26-1727.13 992. 2020.06.16 06:50:06 - 1592290206.766 - 07:50:04 - 1592293804.703 - 1.13361-1.13358 - 107.453-107.449 - 0.94929-0.94920 - 1.26678-1.26668 - 1.07238-1.07221 - 1727.26-1727.13 993. 2020.06.16 06:50:08 - 1592290208.984 - 07:50:05 - 1592293805.875 - 1.13360-1.13358 - 107.453-107.449 - 0.94929-0.94921 - 1.26675-1.26667 - 1.07239-1.07221 - 1727.33-1727.17 994. 2020.06.16 06:50:08 - 1592290208.141 - 07:50:06 - 1592293806.141 - 1.13359-1.13358 - 107.453-107.449 - 0.94929-0.94921 - 1.26673-1.26664 - 1.07234-1.07220 - 1727.26-1727.15 995. 2020.06.16 06:50:08 - 1592290208.297 - 07:50:06 - 1592293806.297 - 1.13360-1.13358 - 107.453-107.449 - 0.94929-0.94920 - 1.26672-1.26664 - 1.07236-1.07220 - 1727.26-1727.15 996. 2020.06.16 06:50:08 - 1592290208.469 - 07:50:06 - 1592293806.469 - 1.13360-1.13358 - 107.453-107.449 - 0.94929-0.94920 - 1.26672-1.26664 - 1.07233-1.07220 - 1727.26-1727.15 997. 2020.06.16 06:50:15 - 1592290215.406 - 07:50:13 - 1592293813.93 - 1.13356-1.13352 - 107.453-107.448 - 0.94931-0.94925 - 1.26668-1.26661 - 1.07226-1.07210 - 1727.26-1727.15 998. 2020.06.16 06:50:15 - 1592290215.563 - 07:50:13 - 1592293813.250 - 1.13356-1.13352 - 107.453-107.448 - 0.94931-0.94925 - 1.26668-1.26661 - 1.07226-1.07210 - 1727.26-1727.15 * 999. 2020.06.16 06:50:15 - 1592290215.594 - 07:50:13 - 1592293813.281 - 1.13356-1.13352 - 107.453-107.448 - 0.94931-0.94925 - 1.26668-1.26661 - 1.07226-1.07210 - 1727.26-1727.15 * 1000. 2020.06.16 06:50:15 - 1592290215.813 - 07:50:13 - 1592293813.500 - 1.13356-1.13352 - 107.452-107.448 - 0.94930-0.94923 - 1.26669-1.26661 - 1.07230-1.07211 - 1727.26-1727.15 *