-> 2020.06.16 04:05:17 - 1592280317.844 - 05:05:16 - 1592283916.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 04:00:55 - 1592280055.297 - 05:00:53 - 1592283653.297 - 1.13288-1.13286 - 107.343-107.339 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07070-1.07054 - 1729.81-1729.53 702. 2020.06.16 04:00:56 - 1592280056.734 - 05:00:54 - 1592283654.734 - 1.13286-1.13284 - 107.343-107.338 - 0.94885-0.94875 - 1.26319-1.26312 - 1.07072-1.07054 - 1729.81-1729.53 703. 2020.06.16 04:00:56 - 1592280056.859 - 05:00:54 - 1592283654.859 - 1.13286-1.13284 - 107.343-107.338 - 0.94885-0.94875 - 1.26319-1.26312 - 1.07072-1.07054 - 1729.81-1729.53 704. 2020.06.16 04:00:56 - 1592280056.203 - 05:00:54 - 1592283654.203 - 1.13287-1.13285 - 107.343-107.338 - 0.94885-0.94874 - 1.26319-1.26312 - 1.07072-1.07054 - 1729.81-1729.52 705. 2020.06.16 04:00:56 - 1592280056.594 - 05:00:54 - 1592283654.594 - 1.13289-1.13286 - 107.343-107.338 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07072-1.07054 - 1729.82-1729.52 706. 2020.06.16 04:00:58 - 1592280058.391 - 05:00:56 - 1592283656.391 - 1.13288-1.13286 - 107.343-107.339 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07074-1.07055 - 1729.81-1729.63 707. 2020.06.16 04:00:58 - 1592280058.516 - 05:00:56 - 1592283656.516 - 1.13288-1.13286 - 107.343-107.339 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07074-1.07055 - 1729.81-1729.63 708. 2020.06.16 04:00:59 - 1592280059.906 - 05:00:57 - 1592283657.906 - 1.13287-1.13284 - 107.343-107.338 - 0.94885-0.94874 - 1.26319-1.26312 - 1.07077-1.07060 - 1729.84-1729.64 709. 2020.06.16 04:00:59 - 1592280059.15 - 05:00:57 - 1592283657.15 - 1.13287-1.13284 - 107.343-107.338 - 0.94885-0.94874 - 1.26319-1.26312 - 1.07077-1.07060 - 1729.85-1729.64 710. 2020.06.16 04:00:59 - 1592280059.125 - 05:00:57 - 1592283657.125 - 1.13287-1.13284 - 107.343-107.338 - 0.94885-0.94874 - 1.26319-1.26312 - 1.07077-1.07060 - 1729.85-1729.64 711. 2020.06.16 04:01:00 - 1592280060.422 - 05:00:58 - 1592283658.422 - 1.13288-1.13286 - 107.343-107.338 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07077-1.07060 - 1729.85-1729.64 712. 2020.06.16 04:01:00 - 1592280060.0 - 05:00:58 - 1592283658.0 - 1.13288-1.13286 - 107.343-107.338 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07077-1.07060 - 1729.85-1729.64 713. 2020.06.16 04:01:02 - 1592280062.234 - 05:00:59 - 1592283659.203 - 1.13287-1.13284 - 107.343-107.338 - 0.94885-0.94874 - 1.26319-1.26312 - 1.07077-1.07061 - 1729.85-1729.61 714. 2020.06.16 04:01:02 - 1592280062.687 - 05:01:00 - 1592283660.656 - 1.13287-1.13285 - 107.343-107.338 - 0.94885-0.94874 - 1.26319-1.26312 - 1.07077-1.07061 - 1729.85-1729.63 715. 2020.06.16 04:01:03 - 1592280063.31 - 05:01:00 - 1592283660.187 - 1.13289-1.13286 - 107.343-107.338 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07077-1.07062 - 1729.86-1729.63 716. 2020.06.16 04:01:03 - 1592280063.234 - 05:01:01 - 1592283661.593 - 1.13288-1.13286 - 107.343-107.339 - 0.94884-0.94874 - 1.26319-1.26312 - 1.07077-1.07062 - 1729.87-1729.63 717. 2020.06.16 04:01:04 - 1592280064.750 - 05:01:01 - 1592283661.219 - 1.13288-1.13287 - 107.343-107.339 - 0.94884-0.94874 - 1.26322-1.26315 - 1.07077-1.07061 - 1729.75-1729.52 718. 2020.06.16 04:01:04 - 1592280064.0 - 05:01:02 - 1592283662.0 - 1.13289-1.13287 - 107.343-107.339 - 0.94883-0.94874 - 1.26324-1.26317 - 1.07082-1.07062 - 1729.77-1729.54 719. 2020.06.16 04:01:05 - 1592280065.47 - 05:01:03 - 1592283663.47 - 1.13293-1.13290 - 107.343-107.339 - 0.94883-0.94873 - 1.26326-1.26319 - 1.07082-1.07060 - 1729.76-1729.56 720. 2020.06.16 04:01:05 - 1592280065.219 - 05:01:03 - 1592283663.219 - 1.13293-1.13291 - 107.343-107.339 - 0.94883-0.94873 - 1.26326-1.26319 - 1.07081-1.07060 - 1729.76-1729.56 721. 2020.06.16 04:01:05 - 1592280065.375 - 05:01:03 - 1592283663.375 - 1.13294-1.13291 - 107.343-107.339 - 0.94883-0.94873 - 1.26326-1.26319 - 1.07081-1.07060 - 1729.76-1729.56 722. 2020.06.16 04:01:06 - 1592280066.110 - 05:01:04 - 1592283664.422 - 1.13294-1.13292 - 107.343-107.338 - 0.94883-0.94873 - 1.26327-1.26320 - 1.07081-1.07061 - 1729.75-1729.54 723. 2020.06.16 04:01:06 - 1592280066.391 - 05:01:04 - 1592283664.156 - 1.13297-1.13295 - 107.343-107.338 - 0.94881-0.94871 - 1.26327-1.26320 - 1.07080-1.07063 - 1729.75-1729.54 724. 2020.06.16 04:01:06 - 1592280066.532 - 05:01:04 - 1592283664.297 - 1.13297-1.13295 - 107.343-107.338 - 0.94881-0.94871 - 1.26328-1.26321 - 1.07081-1.07063 - 1729.75-1729.54 725. 2020.06.16 04:01:08 - 1592280068.532 - 05:01:06 - 1592283666.297 - 1.13301-1.13299 - 107.343-107.338 - 0.94879-0.94870 - 1.26328-1.26322 - 1.07080-1.07062 - 1729.79-1729.56 726. 2020.06.16 04:01:10 - 1592280070.344 - 05:01:08 - 1592283668.109 - 1.13304-1.13301 - 107.343-107.338 - 0.94877-0.94866 - 1.26332-1.26325 - 1.07079-1.07058 - 1729.80-1729.64 727. 2020.06.16 04:01:10 - 1592280070.532 - 05:01:08 - 1592283668.297 - 1.13304-1.13301 - 107.343-107.338 - 0.94877-0.94866 - 1.26332-1.26325 - 1.07079-1.07058 - 1729.83-1729.63 728. 2020.06.16 04:01:10 - 1592280070.719 - 05:01:08 - 1592283668.484 - 1.13304-1.13301 - 107.343-107.338 - 0.94877-0.94866 - 1.26332-1.26325 - 1.07079-1.07058 - 1729.83-1729.65 729. 2020.06.16 04:01:10 - 1592280070.828 - 05:01:08 - 1592283668.593 - 1.13304-1.13301 - 107.343-107.338 - 0.94877-0.94866 - 1.26332-1.26325 - 1.07079-1.07058 - 1729.83-1729.65 730. 2020.06.16 04:01:11 - 1592280071.16 - 05:01:08 - 1592283668.781 - 1.13304-1.13301 - 107.343-107.338 - 0.94877-0.94866 - 1.26332-1.26325 - 1.07079-1.07058 - 1729.83-1729.65 731. 2020.06.16 04:01:11 - 1592280071.125 - 05:01:09 - 1592283669.890 - 1.13304-1.13301 - 107.343-107.338 - 0.94877-0.94866 - 1.26332-1.26325 - 1.07079-1.07058 - 1729.83-1729.65 732. 2020.06.16 04:01:14 - 1592280074.0 - 05:01:11 - 1592283671.938 - 1.13304-1.13302 - 107.343-107.339 - 0.94877-0.94866 - 1.26331-1.26324 - 1.07079-1.07059 - 1729.84-1729.63 733. 2020.06.16 04:01:15 - 1592280075.281 - 05:01:13 - 1592283673.281 - 1.13301-1.13299 - 107.343-107.338 - 0.94877-0.94866 - 1.26328-1.26321 - 1.07075-1.07057 - 1729.84-1729.63 734. 2020.06.16 04:01:15 - 1592280075.515 - 05:01:13 - 1592283673.515 - 1.13301-1.13299 - 107.343-107.338 - 0.94877-0.94866 - 1.26328-1.26321 - 1.07077-1.07058 - 1729.84-1729.63 735. 2020.06.16 04:01:22 - 1592280082.235 - 05:01:20 - 1592283680.188 - 1.13308-1.13307 - 107.343-107.339 - 0.94871-0.94861 - 1.26345-1.26340 - 1.07078-1.07059 - 1730.19-1729.95 736. 2020.06.16 04:01:22 - 1592280082.688 - 05:01:20 - 1592283680.641 - 1.13308-1.13307 - 107.344-107.340 - 0.94871-0.94861 - 1.26345-1.26340 - 1.07077-1.07059 - 1730.18-1729.88 737. 2020.06.16 04:01:24 - 1592280084.313 - 05:01:22 - 1592283682.266 - 1.13308-1.13306 - 107.343-107.339 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07076-1.07060 - 1730.23-1729.79 738. 2020.06.16 04:01:24 - 1592280084.453 - 05:01:22 - 1592283682.406 - 1.13308-1.13306 - 107.343-107.339 - 0.94871-0.94861 - 1.26344-1.26338 - 1.07076-1.07059 - 1730.23-1729.79 739. 2020.06.16 04:01:24 - 1592280084.672 - 05:01:22 - 1592283682.625 - 1.13309-1.13306 - 107.343-107.339 - 0.94872-0.94861 - 1.26344-1.26339 - 1.07076-1.07059 - 1730.23-1729.77 740. 2020.06.16 04:01:24 - 1592280084.906 - 05:01:22 - 1592283682.859 - 1.13309-1.13306 - 107.343-107.339 - 0.94872-0.94861 - 1.26345-1.26340 - 1.07077-1.07062 - 1730.18-1729.77 741. 2020.06.16 04:01:25 - 1592280085.47 - 05:01:23 - 1592283683.0 - 1.13309-1.13306 - 107.343-107.339 - 0.94872-0.94861 - 1.26345-1.26340 - 1.07077-1.07062 - 1730.06-1729.71 742. 2020.06.16 04:01:25 - 1592280085.594 - 05:01:23 - 1592283683.547 - 1.13309-1.13306 - 107.343-107.339 - 0.94872-0.94861 - 1.26345-1.26339 - 1.07077-1.07062 - 1730.11-1729.81 743. 2020.06.16 04:01:26 - 1592280086.156 - 05:01:24 - 1592283684.109 - 1.13309-1.13306 - 107.343-107.340 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07077-1.07061 - 1730.11-1729.81 744. 2020.06.16 04:01:26 - 1592280086.344 - 05:01:24 - 1592283684.297 - 1.13309-1.13306 - 107.343-107.340 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07077-1.07061 - 1730.11-1729.81 745. 2020.06.16 04:01:26 - 1592280086.453 - 05:01:24 - 1592283684.406 - 1.13309-1.13306 - 107.343-107.340 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07077-1.07061 - 1730.11-1729.81 746. 2020.06.16 04:01:26 - 1592280086.610 - 05:01:24 - 1592283684.563 - 1.13309-1.13306 - 107.343-107.340 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07077-1.07061 - 1730.11-1729.81 747. 2020.06.16 04:01:27 - 1592280087.703 - 05:01:25 - 1592283685.547 - 1.13308-1.13306 - 107.343-107.339 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07077-1.07061 - 1730.15-1729.81 748. 2020.06.16 04:01:28 - 1592280088.250 - 05:01:26 - 1592283686.94 - 1.13309-1.13306 - 107.343-107.338 - 0.94871-0.94861 - 1.26345-1.26339 - 1.07078-1.07062 - 1730.20-1730.01 749. 2020.06.16 04:01:29 - 1592280089.203 - 05:01:27 - 1592283687.203 - 1.13305-1.13303 - 107.343-107.338 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07063 - 1730.29-1730.02 750. 2020.06.16 04:01:30 - 1592280090.609 - 05:01:27 - 1592283687.609 - 1.13304-1.13303 - 107.342-107.339 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07062 - 1730.21-1730.00 751. 2020.06.16 04:01:30 - 1592280090.78 - 05:01:28 - 1592283688.78 - 1.13305-1.13304 - 107.342-107.339 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07061 - 1730.28-1730.09 752. 2020.06.16 04:01:30 - 1592280090.0 - 05:01:28 - 1592283688.0 - 1.13304-1.13303 - 107.343-107.339 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07061 - 1730.28-1730.09 753. 2020.06.16 04:01:30 - 1592280090.156 - 05:01:28 - 1592283688.156 - 1.13304-1.13303 - 107.343-107.339 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07061 - 1730.45-1730.11 754. 2020.06.16 04:01:31 - 1592280091.484 - 05:01:28 - 1592283688.484 - 1.13304-1.13303 - 107.342-107.339 - 0.94873-0.94862 - 1.26345-1.26340 - 1.07078-1.07062 - 1730.42-1730.08 755. 2020.06.16 04:01:31 - 1592280091.140 - 05:01:29 - 1592283689.140 - 1.13305-1.13304 - 107.343-107.339 - 0.94873-0.94862 - 1.26345-1.26340 - 1.07078-1.07062 - 1730.42-1730.10 756. 2020.06.16 04:01:31 - 1592280091.234 - 05:01:29 - 1592283689.234 - 1.13304-1.13303 - 107.342-107.339 - 0.94873-0.94862 - 1.26345-1.26340 - 1.07078-1.07062 - 1730.42-1730.10 757. 2020.06.16 04:01:34 - 1592280094.281 - 05:01:32 - 1592283692.172 - 1.13306-1.13304 - 107.341-107.336 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07060 - 1730.35-1730.11 758. 2020.06.16 04:01:34 - 1592280094.469 - 05:01:32 - 1592283692.360 - 1.13306-1.13304 - 107.341-107.336 - 0.94873-0.94862 - 1.26346-1.26340 - 1.07078-1.07060 - 1730.35-1730.12 759. 2020.06.16 04:01:35 - 1592280095.735 - 05:01:33 - 1592283693.735 - 1.13309-1.13307 - 107.341-107.336 - 0.94872-0.94862 - 1.26351-1.26346 - 1.07081-1.07066 - 1730.39-1730.09 760. 2020.06.16 04:01:35 - 1592280095.907 - 05:01:33 - 1592283693.907 - 1.13309-1.13306 - 107.341-107.336 - 0.94871-0.94862 - 1.26352-1.26346 - 1.07081-1.07066 - 1730.39-1729.98 761. 2020.06.16 04:01:36 - 1592280096.563 - 05:01:34 - 1592283694.563 - 1.13309-1.13306 - 107.338-107.332 - 0.94871-0.94862 - 1.26351-1.26345 - 1.07081-1.07066 - 1730.33-1729.91 762. 2020.06.16 04:01:36 - 1592280096.844 - 05:01:34 - 1592283694.844 - 1.13307-1.13305 - 107.338-107.332 - 0.94872-0.94862 - 1.26347-1.26343 - 1.07081-1.07066 - 1730.33-1729.93 763. 2020.06.16 04:01:36 - 1592280096.94 - 05:01:34 - 1592283694.94 - 1.13306-1.13304 - 107.338-107.332 - 0.94872-0.94862 - 1.26346-1.26342 - 1.07081-1.07067 - 1730.33-1729.93 764. 2020.06.16 04:01:37 - 1592280097.438 - 05:01:35 - 1592283695.438 - 1.13307-1.13304 - 107.337-107.332 - 0.94872-0.94862 - 1.26347-1.26342 - 1.07081-1.07067 - 1730.24-1729.91 765. 2020.06.16 04:01:37 - 1592280097.516 - 05:01:35 - 1592283695.516 - 1.13307-1.13304 - 107.337-107.332 - 0.94872-0.94862 - 1.26347-1.26342 - 1.07081-1.07067 - 1730.24-1729.91 766. 2020.06.16 04:01:37 - 1592280097.359 - 05:01:35 - 1592283695.359 - 1.13306-1.13304 - 107.337-107.331 - 0.94872-0.94862 - 1.26346-1.26342 - 1.07081-1.07068 - 1730.40-1729.96 767. 2020.06.16 04:01:42 - 1592280102.484 - 05:01:40 - 1592283700.437 - 1.13306-1.13304 - 107.334-107.331 - 0.94872-0.94862 - 1.26346-1.26342 - 1.07079-1.07059 - 1730.39-1729.89 768. 2020.06.16 04:01:42 - 1592280102.734 - 05:01:40 - 1592283700.687 - 1.13306-1.13304 - 107.335-107.331 - 0.94872-0.94862 - 1.26346-1.26342 - 1.07079-1.07061 - 1730.37-1729.89 769. 2020.06.16 04:01:44 - 1592280104.312 - 05:01:42 - 1592283702.312 - 1.13307-1.13305 - 107.337-107.332 - 0.94874-0.94863 - 1.26348-1.26344 - 1.07079-1.07063 - 1730.26-1729.80 770. 2020.06.16 04:01:44 - 1592280104.500 - 05:01:42 - 1592283702.500 - 1.13307-1.13305 - 107.337-107.332 - 0.94874-0.94863 - 1.26349-1.26344 - 1.07079-1.07065 - 1730.26-1729.80 771. 2020.06.16 04:01:45 - 1592280105.15 - 05:01:43 - 1592283703.15 - 1.13308-1.13305 - 107.337-107.332 - 0.94874-0.94863 - 1.26349-1.26344 - 1.07079-1.07066 - 1730.31-1729.84 772. 2020.06.16 04:01:46 - 1592280106.906 - 05:01:44 - 1592283704.906 - 1.13308-1.13305 - 107.337-107.332 - 0.94873-0.94863 - 1.26349-1.26343 - 1.07080-1.07064 - 1730.34-1729.86 773. 2020.06.16 04:01:46 - 1592280106.125 - 05:01:44 - 1592283704.125 - 1.13308-1.13306 - 107.337-107.332 - 0.94873-0.94863 - 1.26349-1.26343 - 1.07080-1.07063 - 1730.34-1729.86 774. 2020.06.16 04:01:47 - 1592280107.391 - 05:01:45 - 1592283705.391 - 1.13308-1.13306 - 107.337-107.332 - 0.94873-0.94863 - 1.26349-1.26342 - 1.07082-1.07066 - 1730.18-1729.74 775. 2020.06.16 04:01:49 - 1592280109.547 - 05:01:47 - 1592283707.453 - 1.13307-1.13305 - 107.337-107.331 - 0.94874-0.94863 - 1.26348-1.26342 - 1.07082-1.07067 - 1730.17-1729.73 776. 2020.06.16 04:01:49 - 1592280109.656 - 05:01:47 - 1592283707.562 - 1.13307-1.13305 - 107.336-107.331 - 0.94874-0.94863 - 1.26348-1.26342 - 1.07082-1.07067 - 1730.14-1729.73 777. 2020.06.16 04:01:50 - 1592280110.485 - 05:01:48 - 1592283708.688 - 1.13307-1.13304 - 107.336-107.331 - 0.94874-0.94863 - 1.26348-1.26342 - 1.07082-1.07066 - 1730.14-1729.68 778. 2020.06.16 04:01:50 - 1592280110.828 - 05:01:48 - 1592283708.47 - 1.13307-1.13305 - 107.336-107.331 - 0.94874-0.94863 - 1.26348-1.26342 - 1.07082-1.07068 - 1730.22-1729.75 779. 2020.06.16 04:01:51 - 1592280111.187 - 05:01:49 - 1592283709.422 - 1.13307-1.13304 - 107.337-107.332 - 0.94874-0.94863 - 1.26348-1.26342 - 1.07082-1.07068 - 1730.22-1729.75 780. 2020.06.16 04:01:54 - 1592280114.187 - 05:01:52 - 1592283712.78 - 1.13307-1.13305 - 107.337-107.332 - 0.94874-0.94863 - 1.26348-1.26343 - 1.07080-1.07065 - 1730.14-1729.68 781. 2020.06.16 04:01:56 - 1592280116.234 - 05:01:54 - 1592283714.234 - 1.13309-1.13307 - 107.337-107.333 - 0.94873-0.94863 - 1.26352-1.26347 - 1.07080-1.07067 - 1730.17-1729.69 782. 2020.06.16 04:01:58 - 1592280118.969 - 05:01:55 - 1592283715.953 - 1.13309-1.13308 - 107.337-107.333 - 0.94873-0.94863 - 1.26353-1.26348 - 1.07082-1.07066 - 1730.23-1729.79 783. 2020.06.16 04:01:58 - 1592280118.735 - 05:01:56 - 1592283716.735 - 1.13309-1.13307 - 107.337-107.333 - 0.94873-0.94863 - 1.26353-1.26348 - 1.07082-1.07065 - 1730.27-1729.79 784. 2020.06.16 04:01:59 - 1592280119.359 - 05:01:57 - 1592283717.359 - 1.13309-1.13306 - 107.337-107.333 - 0.94873-0.94863 - 1.26352-1.26348 - 1.07078-1.07059 - 1730.27-1729.79 785. 2020.06.16 04:02:01 - 1592280121.906 - 05:01:59 - 1592283719.750 - 1.13309-1.13307 - 107.337-107.333 - 0.94873-0.94863 - 1.26349-1.26345 - 1.07078-1.07062 - 1730.12-1729.65 786. 2020.06.16 04:02:02 - 1592280122.156 - 05:02:00 - 1592283720.109 - 1.13309-1.13306 - 107.337-107.333 - 0.94873-0.94863 - 1.26349-1.26345 - 1.07078-1.07062 - 1730.28-1729.91 787. 2020.06.16 04:02:02 - 1592280122.734 - 05:02:00 - 1592283720.687 - 1.13309-1.13306 - 107.337-107.333 - 0.94873-0.94863 - 1.26348-1.26344 - 1.07072-1.07053 - 1730.31-1729.86 788. 2020.06.16 04:02:02 - 1592280122.875 - 05:02:00 - 1592283720.828 - 1.13309-1.13306 - 107.337-107.333 - 0.94873-0.94863 - 1.26348-1.26345 - 1.07071-1.07054 - 1730.31-1729.86 789. 2020.06.16 04:02:03 - 1592280123.234 - 05:02:01 - 1592283721.234 - 1.13308-1.13306 - 107.337-107.333 - 0.94873-0.94863 - 1.26348-1.26345 - 1.07071-1.07054 - 1730.31-1729.86 790. 2020.06.16 04:02:03 - 1592280123.656 - 05:02:01 - 1592283721.656 - 1.13309-1.13306 - 107.337-107.332 - 0.94873-0.94863 - 1.26349-1.26344 - 1.07071-1.07054 - 1730.31-1729.87 791. 2020.06.16 04:02:06 - 1592280126.297 - 05:02:04 - 1592283724.141 - 1.13308-1.13306 - 107.337-107.332 - 0.94873-0.94863 - 1.26349-1.26344 - 1.07072-1.07053 - 1730.24-1729.88 792. 2020.06.16 04:02:08 - 1592280128.203 - 05:02:06 - 1592283726.703 - 1.13309-1.13306 - 107.337-107.333 - 0.94873-0.94863 - 1.26349-1.26345 - 1.07074-1.07056 - 1730.41-1729.97 793. 2020.06.16 04:02:08 - 1592280128.78 - 05:02:06 - 1592283726.78 - 1.13309-1.13307 - 107.337-107.333 - 0.94873-0.94863 - 1.26349-1.26345 - 1.07075-1.07056 - 1730.25-1729.88 794. 2020.06.16 04:02:08 - 1592280128.390 - 05:02:06 - 1592283726.390 - 1.13309-1.13307 - 107.337-107.333 - 0.94873-0.94863 - 1.26349-1.26345 - 1.07075-1.07056 - 1730.43-1729.94 795. 2020.06.16 04:02:09 - 1592280129.594 - 05:02:07 - 1592283727.594 - 1.13309-1.13307 - 107.337-107.333 - 0.94873-0.94863 - 1.26349-1.26345 - 1.07075-1.07056 - 1730.43-1729.94 796. 2020.06.16 04:02:09 - 1592280129.0 - 05:02:07 - 1592283727.0 - 1.13309-1.13307 - 107.337-107.333 - 0.94872-0.94863 - 1.26349-1.26345 - 1.07075-1.07056 - 1730.33-1729.89 797. 2020.06.16 04:02:09 - 1592280129.156 - 05:02:07 - 1592283727.156 - 1.13309-1.13307 - 107.337-107.333 - 0.94871-0.94863 - 1.26350-1.26344 - 1.07075-1.07056 - 1730.33-1729.89 798. 2020.06.16 04:02:10 - 1592280130.797 - 05:02:08 - 1592283728.500 - 1.13309-1.13308 - 107.337-107.332 - 0.94871-0.94863 - 1.26350-1.26344 - 1.07075-1.07056 - 1730.33-1729.89 799. 2020.06.16 04:02:11 - 1592280131.0 - 05:02:08 - 1592283728.672 - 1.13309-1.13307 - 107.337-107.332 - 0.94871-0.94863 - 1.26350-1.26344 - 1.07075-1.07057 - 1730.43-1729.95 800. 2020.06.16 04:02:11 - 1592280131.687 - 05:02:09 - 1592283729.515 - 1.13309-1.13308 - 107.337-107.331 - 0.94871-0.94863 - 1.26350-1.26344 - 1.07075-1.07057 - 1730.26-1729.80 801. 2020.06.16 04:02:12 - 1592280132.31 - 05:02:09 - 1592283729.859 - 1.13309-1.13307 - 107.337-107.332 - 0.94872-0.94863 - 1.26350-1.26344 - 1.07075-1.07057 - 1730.26-1729.80 802. 2020.06.16 04:02:12 - 1592280132.312 - 05:02:10 - 1592283730.312 - 1.13306-1.13303 - 107.337-107.332 - 0.94874-0.94864 - 1.26348-1.26344 - 1.07073-1.07054 - 1730.26-1729.79 803. 2020.06.16 04:02:13 - 1592280133.312 - 05:02:11 - 1592283731.78 - 1.13306-1.13304 - 107.337-107.332 - 0.94874-0.94863 - 1.26348-1.26344 - 1.07073-1.07054 - 1730.27-1729.91 804. 2020.06.16 04:02:14 - 1592280134.484 - 05:02:12 - 1592283732.406 - 1.13306-1.13303 - 107.337-107.333 - 0.94874-0.94863 - 1.26348-1.26343 - 1.07071-1.07052 - 1730.27-1729.81 805. 2020.06.16 04:02:15 - 1592280135.422 - 05:02:13 - 1592283733.328 - 1.13305-1.13302 - 107.337-107.333 - 0.94874-0.94863 - 1.26347-1.26343 - 1.07072-1.07052 - 1730.27-1729.81 806. 2020.06.16 04:02:15 - 1592280135.813 - 05:02:13 - 1592283733.719 - 1.13304-1.13302 - 107.337-107.333 - 0.94874-0.94865 - 1.26346-1.26342 - 1.07074-1.07053 - 1730.23-1729.76 807. 2020.06.16 04:02:16 - 1592280136.344 - 05:02:14 - 1592283734.250 - 1.13304-1.13302 - 107.338-107.333 - 0.94874-0.94864 - 1.26347-1.26342 - 1.07074-1.07056 - 1730.23-1729.76 808. 2020.06.16 04:02:16 - 1592280136.469 - 05:02:14 - 1592283734.375 - 1.13304-1.13302 - 107.338-107.333 - 0.94874-0.94864 - 1.26347-1.26342 - 1.07074-1.07057 - 1730.23-1729.76 809. 2020.06.16 04:02:18 - 1592280138.657 - 05:02:16 - 1592283736.625 - 1.13304-1.13303 - 107.338-107.333 - 0.94875-0.94864 - 1.26347-1.26343 - 1.07074-1.07056 - 1730.06-1729.66 810. 2020.06.16 04:02:20 - 1592280140.266 - 05:02:18 - 1592283738.172 - 1.13304-1.13302 - 107.338-107.333 - 0.94875-0.94865 - 1.26347-1.26343 - 1.07074-1.07056 - 1730.06-1729.66 811. 2020.06.16 04:02:23 - 1592280143.594 - 05:02:21 - 1592283741.516 - 1.13304-1.13303 - 107.337-107.333 - 0.94876-0.94865 - 1.26347-1.26343 - 1.07073-1.07055 - 1730.13-1729.78 812. 2020.06.16 04:02:23 - 1592280143.953 - 05:02:21 - 1592283741.875 - 1.13304-1.13302 - 107.337-107.333 - 0.94876-0.94865 - 1.26347-1.26343 - 1.07073-1.07055 - 1730.13-1729.78 813. 2020.06.16 04:02:24 - 1592280144.344 - 05:02:22 - 1592283742.344 - 1.13304-1.13303 - 107.337-107.333 - 0.94876-0.94865 - 1.26347-1.26343 - 1.07073-1.07055 - 1730.13-1729.78 814. 2020.06.16 04:02:27 - 1592280147.953 - 05:02:25 - 1592283745.891 - 1.13304-1.13302 - 107.338-107.333 - 0.94875-0.94865 - 1.26347-1.26343 - 1.07072-1.07054 - 1730.15-1729.79 815. 2020.06.16 04:02:28 - 1592280148.0 - 05:02:26 - 1592283746.0 - 1.13304-1.13301 - 107.338-107.333 - 0.94875-0.94864 - 1.26348-1.26343 - 1.07072-1.07054 - 1730.15-1729.79 816. 2020.06.16 04:02:30 - 1592280150.109 - 05:02:28 - 1592283748.109 - 1.13309-1.13306 - 107.337-107.332 - 0.94872-0.94863 - 1.26358-1.26352 - 1.07075-1.07058 - 1730.15-1729.79 817. 2020.06.16 04:02:30 - 1592280150.250 - 05:02:28 - 1592283748.250 - 1.13309-1.13306 - 107.337-107.332 - 0.94872-0.94863 - 1.26358-1.26352 - 1.07076-1.07058 - 1730.15-1729.79 818. 2020.06.16 04:02:30 - 1592280150.125 - 05:02:28 - 1592283748.125 - 1.13309-1.13308 - 107.337-107.332 - 0.94872-0.94863 - 1.26362-1.26356 - 1.07076-1.07058 - 1730.15-1729.79 819. 2020.06.16 04:02:31 - 1592280151.578 - 05:02:29 - 1592283749.578 - 1.13310-1.13309 - 107.337-107.332 - 0.94871-0.94863 - 1.26363-1.26356 - 1.07075-1.07058 - 1730.10-1729.78 820. 2020.06.16 04:02:31 - 1592280151.750 - 05:02:29 - 1592283749.750 - 1.13310-1.13308 - 107.337-107.332 - 0.94871-0.94863 - 1.26363-1.26356 - 1.07075-1.07057 - 1730.10-1729.78 821. 2020.06.16 04:02:31 - 1592280151.922 - 05:02:29 - 1592283749.922 - 1.13310-1.13309 - 107.337-107.332 - 0.94871-0.94863 - 1.26364-1.26356 - 1.07075-1.07056 - 1730.13-1729.83 822. 2020.06.16 04:02:32 - 1592280152.172 - 05:02:30 - 1592283750.172 - 1.13310-1.13308 - 107.337-107.332 - 0.94871-0.94863 - 1.26364-1.26356 - 1.07075-1.07056 - 1730.13-1729.83 823. 2020.06.16 04:02:34 - 1592280154.375 - 05:02:32 - 1592283752.265 - 1.13310-1.13309 - 107.337-107.332 - 0.94871-0.94863 - 1.26364-1.26356 - 1.07076-1.07058 - 1730.10-1729.90 824. 2020.06.16 04:02:34 - 1592280154.563 - 05:02:32 - 1592283752.453 - 1.13310-1.13308 - 107.337-107.332 - 0.94871-0.94863 - 1.26364-1.26356 - 1.07076-1.07058 - 1730.10-1729.90 825. 2020.06.16 04:02:35 - 1592280155.782 - 05:02:33 - 1592283753.360 - 1.13308-1.13306 - 107.337-107.332 - 0.94872-0.94863 - 1.26361-1.26355 - 1.07077-1.07058 - 1730.13-1729.90 826. 2020.06.16 04:02:36 - 1592280156.953 - 05:02:34 - 1592283754.859 - 1.13308-1.13307 - 107.337-107.332 - 0.94872-0.94863 - 1.26359-1.26354 - 1.07077-1.07058 - 1730.29-1729.97 827. 2020.06.16 04:02:40 - 1592280160.891 - 05:02:38 - 1592283758.734 - 1.13309-1.13308 - 107.337-107.332 - 0.94873-0.94863 - 1.26357-1.26352 - 1.07078-1.07061 - 1730.32-1729.98 828. 2020.06.16 04:02:41 - 1592280161.63 - 05:02:38 - 1592283758.906 - 1.13309-1.13308 - 107.337-107.332 - 0.94873-0.94863 - 1.26355-1.26351 - 1.07078-1.07061 - 1730.36-1729.99 829. 2020.06.16 04:02:41 - 1592280161.500 - 05:02:39 - 1592283759.343 - 1.13308-1.13307 - 107.337-107.332 - 0.94873-0.94863 - 1.26355-1.26351 - 1.07078-1.07061 - 1730.53-1730.09 830. 2020.06.16 04:02:44 - 1592280164.500 - 05:02:42 - 1592283762.422 - 1.13314-1.13311 - 107.338-107.332 - 0.94872-0.94862 - 1.26373-1.26365 - 1.07086-1.07067 - 1730.55-1730.24 831. 2020.06.16 04:02:44 - 1592280164.688 - 05:02:42 - 1592283762.610 - 1.13313-1.13311 - 107.338-107.332 - 0.94872-0.94862 - 1.26368-1.26361 - 1.07086-1.07067 - 1730.55-1730.20 832. 2020.06.16 04:02:45 - 1592280165.157 - 05:02:43 - 1592283763.79 - 1.13313-1.13311 - 107.338-107.332 - 0.94872-0.94862 - 1.26369-1.26360 - 1.07085-1.07065 - 1730.56-1730.22 833. 2020.06.16 04:02:45 - 1592280165.422 - 05:02:43 - 1592283763.422 - 1.13314-1.13311 - 107.338-107.332 - 0.94872-0.94862 - 1.26369-1.26360 - 1.07086-1.07066 - 1730.56-1730.20 834. 2020.06.16 04:02:46 - 1592280166.297 - 05:02:44 - 1592283764.250 - 1.13313-1.13311 - 107.338-107.332 - 0.94872-0.94863 - 1.26369-1.26360 - 1.07086-1.07068 - 1730.56-1730.17 835. 2020.06.16 04:02:46 - 1592280166.469 - 05:02:44 - 1592283764.422 - 1.13314-1.13311 - 107.338-107.333 - 0.94872-0.94863 - 1.26369-1.26360 - 1.07086-1.07068 - 1730.56-1730.17 836. 2020.06.16 04:02:46 - 1592280166.844 - 05:02:44 - 1592283764.797 - 1.13313-1.13311 - 107.343-107.338 - 0.94872-0.94863 - 1.26369-1.26360 - 1.07086-1.07068 - 1730.55-1730.21 837. 2020.06.16 04:02:48 - 1592280168.922 - 05:02:45 - 1592283765.922 - 1.13314-1.13311 - 107.341-107.337 - 0.94872-0.94863 - 1.26369-1.26361 - 1.07086-1.07068 - 1730.56-1730.17 838. 2020.06.16 04:02:48 - 1592280168.250 - 05:02:46 - 1592283766.250 - 1.13313-1.13311 - 107.341-107.337 - 0.94872-0.94863 - 1.26369-1.26360 - 1.07086-1.07068 - 1730.55-1730.25 839. 2020.06.16 04:02:48 - 1592280168.421 - 05:02:46 - 1592283766.421 - 1.13314-1.13311 - 107.340-107.337 - 0.94872-0.94863 - 1.26369-1.26360 - 1.07086-1.07068 - 1730.55-1730.24 840. 2020.06.16 04:02:49 - 1592280169.968 - 05:02:46 - 1592283766.968 - 1.13314-1.13312 - 107.340-107.336 - 0.94872-0.94863 - 1.26369-1.26361 - 1.07086-1.07071 - 1730.56-1730.12 841. 2020.06.16 04:02:49 - 1592280169.140 - 05:02:47 - 1592283767.140 - 1.13314-1.13312 - 107.340-107.336 - 0.94872-0.94863 - 1.26370-1.26363 - 1.07087-1.07078 - 1730.56-1730.12 842. 2020.06.16 04:02:49 - 1592280169.406 - 05:02:47 - 1592283767.406 - 1.13314-1.13311 - 107.340-107.336 - 0.94872-0.94863 - 1.26370-1.26363 - 1.07087-1.07078 - 1730.56-1730.12 843. 2020.06.16 04:02:49 - 1592280169.531 - 05:02:47 - 1592283767.531 - 1.13314-1.13312 - 107.340-107.336 - 0.94872-0.94863 - 1.26370-1.26363 - 1.07087-1.07077 - 1730.56-1730.12 844. 2020.06.16 04:02:50 - 1592280170.594 - 05:02:48 - 1592283768.406 - 1.13314-1.13311 - 107.340-107.336 - 0.94872-0.94863 - 1.26370-1.26362 - 1.07087-1.07077 - 1730.56-1730.12 845. 2020.06.16 04:02:50 - 1592280170.735 - 05:02:48 - 1592283768.547 - 1.13314-1.13312 - 107.340-107.336 - 0.94872-0.94863 - 1.26370-1.26363 - 1.07086-1.07077 - 1730.56-1730.12 846. 2020.06.16 04:02:50 - 1592280170.844 - 05:02:48 - 1592283768.656 - 1.13314-1.13311 - 107.340-107.336 - 0.94872-0.94863 - 1.26371-1.26362 - 1.07086-1.07077 - 1730.56-1730.12 847. 2020.06.16 04:02:51 - 1592280171.125 - 05:02:49 - 1592283769.937 - 1.13314-1.13312 - 107.340-107.336 - 0.94872-0.94863 - 1.26371-1.26362 - 1.07086-1.07072 - 1730.57-1730.11 848. 2020.06.16 04:02:51 - 1592280171.266 - 05:02:49 - 1592283769.0 - 1.13314-1.13311 - 107.340-107.336 - 0.94872-0.94863 - 1.26371-1.26362 - 1.07086-1.07072 - 1730.57-1730.11 849. 2020.06.16 04:02:53 - 1592280173.47 - 05:02:50 - 1592283770.953 - 1.13313-1.13311 - 107.340-107.336 - 0.94872-0.94863 - 1.26371-1.26363 - 1.07086-1.07076 - 1730.57-1730.17 850. 2020.06.16 04:02:53 - 1592280173.281 - 05:02:51 - 1592283771.187 - 1.13313-1.13311 - 107.340-107.336 - 0.94872-0.94863 - 1.26371-1.26363 - 1.07086-1.07076 - 1730.55-1730.23 851. 2020.06.16 04:02:54 - 1592280174.547 - 05:02:51 - 1592283771.547 - 1.13314-1.13311 - 107.338-107.334 - 0.94872-0.94863 - 1.26371-1.26363 - 1.07086-1.07074 - 1730.57-1730.21 852. 2020.06.16 04:02:55 - 1592280175.297 - 05:02:53 - 1592283773.156 - 1.13314-1.13312 - 107.339-107.334 - 0.94874-0.94863 - 1.26371-1.26363 - 1.07086-1.07073 - 1730.60-1730.20 853. 2020.06.16 04:02:56 - 1592280176.657 - 05:02:54 - 1592283774.516 - 1.13319-1.13317 - 107.339-107.334 - 0.94872-0.94863 - 1.26378-1.26371 - 1.07087-1.07069 - 1730.49-1730.25 854. 2020.06.16 04:02:56 - 1592280176.922 - 05:02:54 - 1592283774.781 - 1.13318-1.13316 - 107.339-107.335 - 0.94873-0.94863 - 1.26379-1.26371 - 1.07087-1.07069 - 1730.38-1729.97 855. 2020.06.16 04:02:57 - 1592280177.203 - 05:02:55 - 1592283775.62 - 1.13318-1.13316 - 107.339-107.335 - 0.94872-0.94863 - 1.26379-1.26370 - 1.07087-1.07068 - 1730.30-1729.87 856. 2020.06.16 04:02:57 - 1592280177.360 - 05:02:55 - 1592283775.219 - 1.13319-1.13317 - 107.339-107.335 - 0.94872-0.94863 - 1.26378-1.26369 - 1.07087-1.07069 - 1730.32-1729.89 857. 2020.06.16 04:02:57 - 1592280177.594 - 05:02:55 - 1592283775.453 - 1.13319-1.13317 - 107.339-107.335 - 0.94872-0.94863 - 1.26378-1.26369 - 1.07087-1.07070 - 1730.38-1729.99 858. 2020.06.16 04:02:57 - 1592280177.750 - 05:02:55 - 1592283775.609 - 1.13319-1.13318 - 107.339-107.335 - 0.94872-0.94863 - 1.26378-1.26369 - 1.07087-1.07068 - 1730.43-1729.99 859. 2020.06.16 04:02:57 - 1592280177.0 - 05:02:55 - 1592283775.0 - 1.13319-1.13317 - 107.339-107.335 - 0.94872-0.94863 - 1.26378-1.26369 - 1.07087-1.07068 - 1730.43-1730.02 860. 2020.06.16 04:02:58 - 1592280178.141 - 05:02:55 - 1592283775.141 - 1.13319-1.13317 - 107.339-107.335 - 0.94872-0.94863 - 1.26378-1.26369 - 1.07087-1.07068 - 1730.43-1730.02 861. 2020.06.16 04:02:58 - 1592280178.63 - 05:02:56 - 1592283776.63 - 1.13319-1.13316 - 107.339-107.335 - 0.94872-0.94863 - 1.26378-1.26369 - 1.07087-1.07068 - 1730.39-1729.99 862. 2020.06.16 04:02:58 - 1592280178.328 - 05:02:56 - 1592283776.328 - 1.13318-1.13316 - 107.339-107.334 - 0.94873-0.94863 - 1.26374-1.26367 - 1.07083-1.07064 - 1730.39-1729.99 863. 2020.06.16 04:02:58 - 1592280178.469 - 05:02:56 - 1592283776.469 - 1.13318-1.13315 - 107.339-107.334 - 0.94873-0.94863 - 1.26371-1.26364 - 1.07082-1.07062 - 1730.39-1729.99 864. 2020.06.16 04:02:59 - 1592280179.375 - 05:02:57 - 1592283777.375 - 1.13314-1.13312 - 107.339-107.334 - 0.94875-0.94864 - 1.26372-1.26365 - 1.07082-1.07063 - 1730.48-1730.10 865. 2020.06.16 04:03:00 - 1592280180.719 - 05:02:57 - 1592283777.719 - 1.13314-1.13312 - 107.338-107.333 - 0.94875-0.94864 - 1.26372-1.26366 - 1.07082-1.07065 - 1730.54-1730.13 866. 2020.06.16 04:03:00 - 1592280180.469 - 05:02:58 - 1592283778.469 - 1.13317-1.13314 - 107.337-107.333 - 0.94873-0.94864 - 1.26374-1.26367 - 1.07084-1.07068 - 1730.59-1730.23 867. 2020.06.16 04:03:00 - 1592280180.610 - 05:02:58 - 1592283778.610 - 1.13317-1.13314 - 107.337-107.333 - 0.94873-0.94864 - 1.26374-1.26367 - 1.07084-1.07068 - 1730.59-1730.23 868. 2020.06.16 04:03:01 - 1592280181.735 - 05:02:59 - 1592283779.735 - 1.13317-1.13314 - 107.337-107.333 - 0.94873-0.94864 - 1.26374-1.26367 - 1.07081-1.07068 - 1730.59-1730.23 869. 2020.06.16 04:03:06 - 1592280186.813 - 05:03:04 - 1592283784.735 - 1.13318-1.13316 - 107.334-107.329 - 0.94873-0.94863 - 1.26379-1.26374 - 1.07082-1.07068 - 1730.57-1730.17 870. 2020.06.16 04:03:07 - 1592280187.500 - 05:03:05 - 1592283785.422 - 1.13318-1.13316 - 107.334-107.329 - 0.94873-0.94863 - 1.26379-1.26370 - 1.07079-1.07067 - 1730.57-1730.17 871. 2020.06.16 04:03:07 - 1592280187.719 - 05:03:05 - 1592283785.641 - 1.13318-1.13316 - 107.334-107.329 - 0.94873-0.94863 - 1.26379-1.26370 - 1.07082-1.07067 - 1730.57-1730.17 872. 2020.06.16 04:03:07 - 1592280187.828 - 05:03:05 - 1592283785.750 - 1.13318-1.13316 - 107.334-107.329 - 0.94873-0.94863 - 1.26379-1.26370 - 1.07082-1.07067 - 1730.57-1730.17 873. 2020.06.16 04:03:09 - 1592280189.32 - 05:03:06 - 1592283786.969 - 1.13317-1.13314 - 107.334-107.329 - 0.94873-0.94863 - 1.26378-1.26369 - 1.07082-1.07068 - 1730.64-1730.29 874. 2020.06.16 04:03:09 - 1592280189.141 - 05:03:07 - 1592283787.78 - 1.13318-1.13316 - 107.334-107.329 - 0.94873-0.94863 - 1.26378-1.26369 - 1.07082-1.07068 - 1730.64-1730.29 875. 2020.06.16 04:03:09 - 1592280189.516 - 05:03:07 - 1592283787.453 - 1.13319-1.13317 - 107.334-107.329 - 0.94873-0.94863 - 1.26377-1.26369 - 1.07082-1.07068 - 1730.64-1730.29 876. 2020.06.16 04:03:09 - 1592280189.985 - 05:03:07 - 1592283787.922 - 1.13319-1.13317 - 107.334-107.329 - 0.94873-0.94863 - 1.26377-1.26368 - 1.07082-1.07068 - 1730.64-1730.29 877. 2020.06.16 04:03:10 - 1592280190.969 - 05:03:07 - 1592283787.906 - 1.13319-1.13317 - 107.334-107.329 - 0.94873-0.94863 - 1.26377-1.26368 - 1.07082-1.07068 - 1730.64-1730.29 878. 2020.06.16 04:03:13 - 1592280193.703 - 05:03:11 - 1592283791.594 - 1.13314-1.13313 - 107.335-107.329 - 0.94874-0.94863 - 1.26373-1.26367 - 1.07082-1.07063 - 1730.66-1730.31 879. 2020.06.16 04:03:13 - 1592280193.891 - 05:03:11 - 1592283791.782 - 1.13314-1.13313 - 107.335-107.329 - 0.94874-0.94863 - 1.26373-1.26367 - 1.07082-1.07064 - 1730.66-1730.31 880. 2020.06.16 04:03:14 - 1592280194.796 - 05:03:12 - 1592283792.718 - 1.13314-1.13312 - 107.335-107.329 - 0.94874-0.94863 - 1.26370-1.26367 - 1.07082-1.07072 - 1730.66-1730.30 881. 2020.06.16 04:03:16 - 1592280196.312 - 05:03:14 - 1592283794.219 - 1.13313-1.13312 - 107.335-107.329 - 0.94874-0.94864 - 1.26370-1.26367 - 1.07081-1.07067 - 1730.67-1730.28 882. 2020.06.16 04:03:17 - 1592280197.625 - 05:03:15 - 1592283795.532 - 1.13314-1.13312 - 107.335-107.329 - 0.94874-0.94864 - 1.26372-1.26367 - 1.07080-1.07067 - 1730.64-1730.29 883. 2020.06.16 04:03:18 - 1592280198.641 - 05:03:16 - 1592283796.516 - 1.13314-1.13312 - 107.335-107.329 - 0.94874-0.94864 - 1.26370-1.26366 - 1.07080-1.07063 - 1730.63-1730.29 884. 2020.06.16 04:03:21 - 1592280201.938 - 05:03:19 - 1592283799.828 - 1.13312-1.13310 - 107.333-107.328 - 0.94874-0.94863 - 1.26369-1.26366 - 1.07080-1.07064 - 1730.69-1730.34 885. 2020.06.16 04:03:22 - 1592280202.938 - 05:03:20 - 1592283800.828 - 1.13313-1.13310 - 107.333-107.328 - 0.94874-0.94863 - 1.26369-1.26366 - 1.07076-1.07063 - 1730.59-1730.25 886. 2020.06.16 04:03:23 - 1592280203.63 - 05:03:20 - 1592283800.953 - 1.13313-1.13310 - 107.333-107.328 - 0.94874-0.94863 - 1.26369-1.26366 - 1.07076-1.07063 - 1730.59-1730.25 887. 2020.06.16 04:03:25 - 1592280205.469 - 05:03:23 - 1592283803.360 - 1.13313-1.13311 - 107.330-107.325 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07062 - 1730.58-1730.24 888. 2020.06.16 04:03:25 - 1592280205.812 - 05:03:23 - 1592283803.703 - 1.13313-1.13310 - 107.330-107.325 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07062 - 1730.58-1730.24 889. 2020.06.16 04:03:26 - 1592280206.31 - 05:03:24 - 1592283804.953 - 1.13313-1.13310 - 107.331-107.326 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07062 - 1730.58-1730.24 890. 2020.06.16 04:03:26 - 1592280206.172 - 05:03:24 - 1592283804.94 - 1.13313-1.13311 - 107.331-107.326 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07062 - 1730.58-1730.24 891. 2020.06.16 04:03:26 - 1592280206.328 - 05:03:24 - 1592283804.0 - 1.13313-1.13310 - 107.331-107.326 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07062 - 1730.58-1730.24 892. 2020.06.16 04:03:26 - 1592280206.625 - 05:03:24 - 1592283804.297 - 1.13313-1.13311 - 107.331-107.325 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07063 - 1730.58-1730.24 893. 2020.06.16 04:03:26 - 1592280206.797 - 05:03:24 - 1592283804.469 - 1.13313-1.13310 - 107.331-107.325 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07063 - 1730.58-1730.24 894. 2020.06.16 04:03:27 - 1592280207.31 - 05:03:24 - 1592283804.688 - 1.13312-1.13310 - 107.331-107.325 - 0.94874-0.94863 - 1.26372-1.26367 - 1.07078-1.07063 - 1730.58-1730.24 895. 2020.06.16 04:03:27 - 1592280207.281 - 05:03:25 - 1592283805.0 - 1.13313-1.13310 - 107.331-107.326 - 0.94873-0.94863 - 1.26372-1.26367 - 1.07078-1.07063 - 1730.58-1730.24 896. 2020.06.16 04:03:27 - 1592280207.609 - 05:03:25 - 1592283805.328 - 1.13314-1.13311 - 107.331-107.325 - 0.94872-0.94863 - 1.26372-1.26366 - 1.07078-1.07062 - 1730.58-1730.24 897. 2020.06.16 04:03:28 - 1592280208.984 - 05:03:25 - 1592283805.703 - 1.13314-1.13311 - 107.331-107.325 - 0.94873-0.94863 - 1.26372-1.26366 - 1.07078-1.07062 - 1730.42-1730.11 898. 2020.06.16 04:03:28 - 1592280208.641 - 05:03:26 - 1592283806.641 - 1.13313-1.13311 - 107.331-107.325 - 0.94873-0.94864 - 1.26372-1.26366 - 1.07078-1.07062 - 1730.42-1730.15 899. 2020.06.16 04:03:29 - 1592280209.0 - 05:03:26 - 1592283806.922 - 1.13314-1.13311 - 107.331-107.326 - 0.94873-0.94864 - 1.26372-1.26366 - 1.07078-1.07062 - 1730.42-1730.15 900. 2020.06.16 04:03:29 - 1592280209.437 - 05:03:27 - 1592283807.281 - 1.13313-1.13311 - 107.331-107.326 - 0.94873-0.94864 - 1.26372-1.26366 - 1.07078-1.07062 - 1730.42-1730.15 901. 2020.06.16 04:03:29 - 1592280209.562 - 05:03:27 - 1592283807.406 - 1.13314-1.13311 - 107.331-107.326 - 0.94873-0.94864 - 1.26372-1.26366 - 1.07078-1.07062 - 1730.32-1730.12 902. 2020.06.16 04:03:31 - 1592280211.328 - 05:03:29 - 1592283809.266 - 1.13313-1.13311 - 107.331-107.326 - 0.94875-0.94864 - 1.26373-1.26368 - 1.07084-1.07071 - 1730.37-1729.97 903. 2020.06.16 04:03:31 - 1592280211.437 - 05:03:29 - 1592283809.375 - 1.13313-1.13311 - 107.331-107.326 - 0.94875-0.94864 - 1.26373-1.26368 - 1.07084-1.07071 - 1730.37-1729.97 904. 2020.06.16 04:03:32 - 1592280212.563 - 05:03:30 - 1592283810.563 - 1.13312-1.13310 - 107.331-107.326 - 0.94875-0.94864 - 1.26369-1.26366 - 1.07085-1.07069 - 1730.33-1729.94 905. 2020.06.16 04:03:33 - 1592280213.844 - 05:03:31 - 1592283811.844 - 1.13312-1.13310 - 107.332-107.327 - 0.94875-0.94864 - 1.26372-1.26368 - 1.07083-1.07066 - 1730.38-1729.98 906. 2020.06.16 04:03:33 - 1592280213.141 - 05:03:31 - 1592283811.141 - 1.13312-1.13310 - 107.332-107.327 - 0.94875-0.94864 - 1.26372-1.26369 - 1.07083-1.07068 - 1730.33-1729.93 907. 2020.06.16 04:03:35 - 1592280215.859 - 05:03:33 - 1592283813.625 - 1.13313-1.13310 - 107.332-107.326 - 0.94875-0.94864 - 1.26372-1.26369 - 1.07085-1.07070 - 1730.38-1729.96 908. 2020.06.16 04:03:36 - 1592280216.328 - 05:03:34 - 1592283814.234 - 1.13313-1.13309 - 107.332-107.326 - 0.94875-0.94864 - 1.26372-1.26369 - 1.07085-1.07070 - 1730.38-1729.96 909. 2020.06.16 04:03:36 - 1592280216.562 - 05:03:34 - 1592283814.468 - 1.13313-1.13310 - 107.332-107.326 - 0.94875-0.94864 - 1.26372-1.26369 - 1.07085-1.07070 - 1730.34-1729.92 910. 2020.06.16 04:03:37 - 1592280217.750 - 05:03:35 - 1592283815.656 - 1.13313-1.13309 - 107.332-107.326 - 0.94875-0.94864 - 1.26372-1.26369 - 1.07085-1.07070 - 1730.34-1729.92 911. 2020.06.16 04:03:38 - 1592280218.344 - 05:03:36 - 1592283816.344 - 1.13312-1.13309 - 107.332-107.327 - 0.94875-0.94864 - 1.26374-1.26369 - 1.07085-1.07070 - 1730.23-1729.83 912. 2020.06.16 04:03:39 - 1592280219.187 - 05:03:37 - 1592283817.16 - 1.13312-1.13310 - 107.331-107.326 - 0.94875-0.94864 - 1.26374-1.26369 - 1.07085-1.07069 - 1730.23-1729.83 913. 2020.06.16 04:03:39 - 1592280219.484 - 05:03:37 - 1592283817.188 - 1.13312-1.13309 - 107.331-107.326 - 0.94875-0.94864 - 1.26375-1.26369 - 1.07085-1.07070 - 1730.27-1729.84 914. 2020.06.16 04:03:40 - 1592280220.984 - 05:03:37 - 1592283817.688 - 1.13312-1.13309 - 107.331-107.326 - 0.94874-0.94864 - 1.26374-1.26370 - 1.07085-1.07068 - 1730.34-1729.91 915. 2020.06.16 04:03:42 - 1592280222.0 - 05:03:39 - 1592283819.891 - 1.13312-1.13310 - 107.331-107.326 - 0.94874-0.94864 - 1.26374-1.26371 - 1.07085-1.07068 - 1730.34-1729.91 916. 2020.06.16 04:03:42 - 1592280222.62 - 05:03:40 - 1592283820.62 - 1.13312-1.13309 - 107.331-107.326 - 0.94874-0.94864 - 1.26374-1.26371 - 1.07085-1.07068 - 1730.34-1729.91 917. 2020.06.16 04:03:42 - 1592280222.625 - 05:03:40 - 1592283820.625 - 1.13312-1.13310 - 107.331-107.326 - 0.94874-0.94864 - 1.26374-1.26371 - 1.07083-1.07068 - 1730.31-1729.91 918. 2020.06.16 04:03:44 - 1592280224.16 - 05:03:41 - 1592283821.797 - 1.13315-1.13312 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07083-1.07069 - 1730.31-1729.87 919. 2020.06.16 04:03:44 - 1592280224.219 - 05:03:42 - 1592283822.0 - 1.13315-1.13313 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07083-1.07069 - 1730.31-1729.87 920. 2020.06.16 04:03:44 - 1592280224.328 - 05:03:42 - 1592283822.109 - 1.13315-1.13313 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07083-1.07069 - 1730.31-1729.87 921. 2020.06.16 04:03:44 - 1592280224.219 - 05:03:42 - 1592283822.219 - 1.13315-1.13312 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07083-1.07069 - 1730.31-1729.87 922. 2020.06.16 04:03:45 - 1592280225.62 - 05:03:43 - 1592283823.562 - 1.13315-1.13313 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07085-1.07069 - 1730.31-1729.92 923. 2020.06.16 04:03:45 - 1592280225.484 - 05:03:43 - 1592283823.93 - 1.13315-1.13313 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07085-1.07069 - 1730.37-1730.00 924. 2020.06.16 04:03:45 - 1592280225.562 - 05:03:43 - 1592283823.171 - 1.13315-1.13313 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07085-1.07069 - 1730.47-1730.08 925. 2020.06.16 04:03:45 - 1592280225.766 - 05:03:43 - 1592283823.375 - 1.13315-1.13312 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07085-1.07069 - 1730.47-1730.08 926. 2020.06.16 04:03:46 - 1592280226.172 - 05:03:44 - 1592283824.94 - 1.13315-1.13313 - 107.331-107.326 - 0.94874-0.94863 - 1.26377-1.26371 - 1.07085-1.07069 - 1730.39-1730.06 927. 2020.06.16 04:03:46 - 1592280226.672 - 05:03:44 - 1592283824.594 - 1.13315-1.13312 - 107.331-107.326 - 0.94873-0.94863 - 1.26377-1.26371 - 1.07081-1.07067 - 1730.43-1730.05 928. 2020.06.16 04:03:46 - 1592280226.907 - 05:03:44 - 1592283824.829 - 1.13314-1.13312 - 107.331-107.326 - 0.94873-0.94863 - 1.26376-1.26371 - 1.07079-1.07062 - 1730.36-1730.02 929. 2020.06.16 04:03:48 - 1592280228.969 - 05:03:45 - 1592283825.969 - 1.13309-1.13306 - 107.332-107.326 - 0.94874-0.94864 - 1.26371-1.26369 - 1.07077-1.07064 - 1730.32-1729.93 930. 2020.06.16 04:03:48 - 1592280228.94 - 05:03:46 - 1592283826.94 - 1.13309-1.13307 - 107.332-107.326 - 0.94874-0.94864 - 1.26371-1.26369 - 1.07077-1.07064 - 1730.32-1729.96 931. 2020.06.16 04:03:48 - 1592280228.235 - 05:03:46 - 1592283826.235 - 1.13309-1.13306 - 107.332-107.326 - 0.94874-0.94864 - 1.26371-1.26369 - 1.07077-1.07064 - 1730.32-1729.96 932. 2020.06.16 04:03:49 - 1592280229.594 - 05:03:47 - 1592283827.516 - 1.13309-1.13307 - 107.332-107.326 - 0.94874-0.94864 - 1.26371-1.26368 - 1.07080-1.07063 - 1730.35-1729.96 933. 2020.06.16 04:03:50 - 1592280230.266 - 05:03:48 - 1592283828.188 - 1.13311-1.13310 - 107.332-107.326 - 0.94872-0.94864 - 1.26373-1.26371 - 1.07080-1.07063 - 1730.35-1729.96 934. 2020.06.16 04:03:51 - 1592280231.344 - 05:03:49 - 1592283829.266 - 1.13317-1.13316 - 107.332-107.326 - 0.94871-0.94863 - 1.26378-1.26375 - 1.07081-1.07066 - 1730.38-1729.96 935. 2020.06.16 04:03:55 - 1592280235.281 - 05:03:53 - 1592283833.250 - 1.13317-1.13316 - 107.332-107.326 - 0.94872-0.94863 - 1.26382-1.26377 - 1.07081-1.07066 - 1730.32-1729.96 936. 2020.06.16 04:03:55 - 1592280235.484 - 05:03:53 - 1592283833.453 - 1.13317-1.13316 - 107.332-107.326 - 0.94872-0.94863 - 1.26382-1.26377 - 1.07081-1.07066 - 1730.32-1729.96 937. 2020.06.16 04:03:58 - 1592280238.610 - 05:03:56 - 1592283836.610 - 1.13317-1.13315 - 107.332-107.326 - 0.94872-0.94863 - 1.26382-1.26377 - 1.07081-1.07066 - 1730.32-1729.91 938. 2020.06.16 04:03:59 - 1592280239.203 - 05:03:57 - 1592283837.172 - 1.13317-1.13316 - 107.332-107.326 - 0.94872-0.94863 - 1.26382-1.26377 - 1.07084-1.07066 - 1730.38-1729.96 939. 2020.06.16 04:04:00 - 1592280240.859 - 05:03:58 - 1592283838.828 - 1.13314-1.13313 - 107.332-107.326 - 0.94873-0.94863 - 1.26386-1.26380 - 1.07084-1.07066 - 1730.42-1730.05 940. 2020.06.16 04:04:01 - 1592280241.984 - 05:03:58 - 1592283838.953 - 1.13314-1.13313 - 107.332-107.326 - 0.94873-0.94863 - 1.26385-1.26380 - 1.07084-1.07066 - 1730.42-1730.05 941. 2020.06.16 04:04:01 - 1592280241.625 - 05:03:59 - 1592283839.594 - 1.13314-1.13313 - 107.332-107.326 - 0.94873-0.94863 - 1.26385-1.26380 - 1.07084-1.07066 - 1730.33-1729.97 942. 2020.06.16 04:04:06 - 1592280246.922 - 05:04:04 - 1592283844.797 - 1.13314-1.13312 - 107.333-107.330 - 0.94874-0.94864 - 1.26382-1.26377 - 1.07085-1.07065 - 1730.44-1730.01 943. 2020.06.16 04:04:07 - 1592280247.0 - 05:04:05 - 1592283845.0 - 1.13313-1.13311 - 107.335-107.330 - 0.94875-0.94864 - 1.26381-1.26376 - 1.07085-1.07066 - 1730.44-1730.01 944. 2020.06.16 04:04:07 - 1592280247.157 - 05:04:05 - 1592283845.157 - 1.13313-1.13311 - 107.336-107.331 - 0.94875-0.94864 - 1.26381-1.26376 - 1.07085-1.07067 - 1730.40-1730.01 945. 2020.06.16 04:04:08 - 1592280248.828 - 05:04:06 - 1592283846.781 - 1.13312-1.13311 - 107.336-107.331 - 0.94875-0.94864 - 1.26382-1.26376 - 1.07083-1.07064 - 1730.48-1730.02 946. 2020.06.16 04:04:09 - 1592280249.718 - 05:04:07 - 1592283847.609 - 1.13313-1.13311 - 107.337-107.332 - 0.94875-0.94864 - 1.26382-1.26376 - 1.07083-1.07063 - 1730.55-1730.10 947. 2020.06.16 04:04:10 - 1592280250.859 - 05:04:08 - 1592283848.844 - 1.13314-1.13311 - 107.337-107.333 - 0.94875-0.94864 - 1.26382-1.26376 - 1.07084-1.07067 - 1730.39-1730.01 948. 2020.06.16 04:04:11 - 1592280251.140 - 05:04:09 - 1592283849.140 - 1.13313-1.13311 - 107.337-107.332 - 0.94875-0.94864 - 1.26382-1.26377 - 1.07085-1.07066 - 1730.43-1729.99 949. 2020.06.16 04:04:12 - 1592280252.359 - 05:04:10 - 1592283850.328 - 1.13313-1.13312 - 107.338-107.332 - 0.94875-0.94864 - 1.26382-1.26377 - 1.07085-1.07066 - 1730.43-1729.99 950. 2020.06.16 04:04:14 - 1592280254.375 - 05:04:12 - 1592283852.375 - 1.13322-1.13321 - 107.338-107.332 - 0.94872-0.94863 - 1.26386-1.26379 - 1.07085-1.07067 - 1730.41-1730.03 951. 2020.06.16 04:04:14 - 1592280254.578 - 05:04:12 - 1592283852.578 - 1.13322-1.13321 - 107.338-107.332 - 0.94872-0.94863 - 1.26386-1.26379 - 1.07085-1.07067 - 1730.46-1730.03 952. 2020.06.16 04:04:15 - 1592280255.844 - 05:04:13 - 1592283853.844 - 1.13320-1.13319 - 107.338-107.332 - 0.94872-0.94863 - 1.26383-1.26378 - 1.07083-1.07063 - 1730.46-1730.02 953. 2020.06.16 04:04:15 - 1592280255.109 - 05:04:13 - 1592283853.109 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26377 - 1.07082-1.07063 - 1730.46-1730.02 954. 2020.06.16 04:04:15 - 1592280255.422 - 05:04:13 - 1592283853.422 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26377 - 1.07083-1.07063 - 1730.46-1730.02 955. 2020.06.16 04:04:15 - 1592280255.516 - 05:04:13 - 1592283853.516 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26377 - 1.07083-1.07063 - 1730.46-1730.02 956. 2020.06.16 04:04:16 - 1592280256.953 - 05:04:14 - 1592283854.937 - 1.13320-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26378 - 1.07084-1.07063 - 1730.43-1730.02 957. 2020.06.16 04:04:17 - 1592280257.0 - 05:04:15 - 1592283855.0 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26378 - 1.07084-1.07063 - 1730.43-1730.02 958. 2020.06.16 04:04:18 - 1592280258.32 - 05:04:16 - 1592283856.32 - 1.13320-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26384-1.26379 - 1.07083-1.07063 - 1730.38-1729.98 959. 2020.06.16 04:04:25 - 1592280265.391 - 05:04:23 - 1592283863.266 - 1.13319-1.13318 - 107.338-107.333 - 0.94874-0.94863 - 1.26383-1.26379 - 1.07084-1.07064 - 1730.36-1729.99 960. 2020.06.16 04:04:27 - 1592280267.328 - 05:04:25 - 1592283865.234 - 1.13319-1.13318 - 107.338-107.333 - 0.94874-0.94863 - 1.26385-1.26380 - 1.07084-1.07064 - 1730.36-1729.99 961. 2020.06.16 04:04:27 - 1592280267.453 - 05:04:25 - 1592283865.359 - 1.13320-1.13318 - 107.338-107.333 - 0.94874-0.94863 - 1.26385-1.26380 - 1.07084-1.07064 - 1730.36-1729.99 962. 2020.06.16 04:04:36 - 1592280276.203 - 05:04:34 - 1592283874.109 - 1.13321-1.13320 - 107.333-107.327 - 0.94872-0.94863 - 1.26388-1.26380 - 1.07081-1.07063 - 1730.41-1730.03 963. 2020.06.16 04:04:38 - 1592280278.32 - 05:04:35 - 1592283875.532 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 964. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 965. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 966. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 967. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 968. 2020.06.16 04:04:39 - 1592280279.407 - 05:04:37 - 1592283877.907 - 1.13322-1.13321 - 107.330-107.324 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.52-1730.10 * 969. 2020.06.16 04:04:40 - 1592280280.0 - 05:04:37 - 1592283877.0 - 1.13323-1.13321 - 107.330-107.324 - 0.94872-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.52-1730.10 970. 2020.06.16 04:04:42 - 1592280282.375 - 05:04:40 - 1592283880.375 - 1.13323-1.13321 - 107.330-107.324 - 0.94873-0.94863 - 1.26390-1.26382 - 1.07080-1.07060 - 1730.59-1730.23 971. 2020.06.16 04:04:43 - 1592280283.968 - 05:04:41 - 1592283881.968 - 1.13323-1.13321 - 107.330-107.324 - 0.94873-0.94863 - 1.26390-1.26382 - 1.07080-1.07060 - 1730.64-1730.29 972. 2020.06.16 04:04:45 - 1592280285.172 - 05:04:43 - 1592283883.109 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07082-1.07061 - 1730.64-1730.29 973. 2020.06.16 04:04:45 - 1592280285.453 - 05:04:43 - 1592283883.390 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07082-1.07064 - 1730.63-1730.28 974. 2020.06.16 04:04:45 - 1592280285.610 - 05:04:43 - 1592283883.547 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07082-1.07064 - 1730.63-1730.28 975. 2020.06.16 04:04:45 - 1592280285.844 - 05:04:43 - 1592283883.781 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07085-1.07067 - 1730.63-1730.28 976. 2020.06.16 04:04:46 - 1592280286.375 - 05:04:44 - 1592283884.312 - 1.13320-1.13318 - 107.330-107.325 - 0.94874-0.94863 - 1.26388-1.26379 - 1.07085-1.07064 - 1730.60-1730.18 977. 2020.06.16 04:04:47 - 1592280287.625 - 05:04:45 - 1592283885.562 - 1.13324-1.13322 - 107.333-107.327 - 0.94873-0.94863 - 1.26389-1.26380 - 1.07085-1.07064 - 1730.60-1730.23 978. 2020.06.16 04:04:47 - 1592280287.797 - 05:04:45 - 1592283885.734 - 1.13324-1.13322 - 107.333-107.327 - 0.94873-0.94863 - 1.26390-1.26380 - 1.07085-1.07064 - 1730.60-1730.23 979. 2020.06.16 04:04:48 - 1592280288.0 - 05:04:45 - 1592283885.0 - 1.13322-1.13321 - 107.333-107.327 - 0.94873-0.94863 - 1.26390-1.26380 - 1.07085-1.07064 - 1730.60-1730.23 980. 2020.06.16 04:04:51 - 1592280291.375 - 05:04:49 - 1592283889.281 - 1.13322-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26381 - 1.07084-1.07064 - 1730.62-1730.27 981. 2020.06.16 04:04:51 - 1592280291.594 - 05:04:49 - 1592283889.500 - 1.13322-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26381 - 1.07084-1.07064 - 1730.62-1730.27 982. 2020.06.16 04:04:51 - 1592280291.0 - 05:04:49 - 1592283889.0 - 1.13323-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26382 - 1.07084-1.07064 - 1730.62-1730.27 983. 2020.06.16 04:04:53 - 1592280293.578 - 05:04:51 - 1592283891.500 - 1.13322-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26382 - 1.07084-1.07064 - 1730.65-1730.31 984. 2020.06.16 04:04:59 - 1592280299.875 - 05:04:57 - 1592283897.875 - 1.13321-1.13320 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26382 - 1.07084-1.07064 - 1730.75-1730.45 985. 2020.06.16 04:05:01 - 1592280301.62 - 05:04:59 - 1592283899.62 - 1.13320-1.13317 - 107.327-107.321 - 0.94872-0.94863 - 1.26388-1.26380 - 1.07085-1.07067 - 1730.75-1730.45 986. 2020.06.16 04:05:01 - 1592280301.296 - 05:04:59 - 1592283899.296 - 1.13320-1.13317 - 107.327-107.321 - 0.94872-0.94863 - 1.26388-1.26380 - 1.07085-1.07067 - 1730.75-1730.45 987. 2020.06.16 04:05:01 - 1592280301.281 - 05:04:59 - 1592283899.281 - 1.13319-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26388-1.26380 - 1.07085-1.07067 - 1730.75-1730.45 988. 2020.06.16 04:05:02 - 1592280302.266 - 05:05:00 - 1592283900.266 - 1.13318-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26388-1.26380 - 1.07086-1.07066 - 1730.75-1730.45 989. 2020.06.16 04:05:03 - 1592280303.766 - 05:05:01 - 1592283901.766 - 1.13318-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26387-1.26379 - 1.07086-1.07068 - 1730.79-1730.46 990. 2020.06.16 04:05:04 - 1592280304.63 - 05:05:02 - 1592283902.63 - 1.13318-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26387-1.26379 - 1.07086-1.07067 - 1730.79-1730.46 991. 2020.06.16 04:05:07 - 1592280307.78 - 05:05:05 - 1592283905.906 - 1.13320-1.13318 - 107.327-107.321 - 0.94873-0.94863 - 1.26391-1.26382 - 1.07085-1.07065 - 1730.81-1730.48 992. 2020.06.16 04:05:07 - 1592280307.594 - 05:05:05 - 1592283905.422 - 1.13320-1.13318 - 107.327-107.321 - 0.94873-0.94863 - 1.26391-1.26382 - 1.07085-1.07065 - 1730.81-1730.48 993. 2020.06.16 04:05:10 - 1592280310.219 - 05:05:08 - 1592283908.94 - 1.13319-1.13318 - 107.327-107.322 - 0.94873-0.94863 - 1.26391-1.26383 - 1.07084-1.07063 - 1730.78-1730.41 994. 2020.06.16 04:05:10 - 1592280310.813 - 05:05:08 - 1592283908.328 - 1.13320-1.13318 - 107.332-107.327 - 0.94874-0.94864 - 1.26390-1.26382 - 1.07084-1.07063 - 1730.78-1730.41 995. 2020.06.16 04:05:10 - 1592280310.985 - 05:05:08 - 1592283908.500 - 1.13320-1.13318 - 107.332-107.327 - 0.94874-0.94864 - 1.26390-1.26382 - 1.07084-1.07063 - 1730.78-1730.53 996. 2020.06.16 04:05:15 - 1592280315.453 - 05:05:13 - 1592283913.390 - 1.13321-1.13320 - 107.332-107.326 - 0.94874-0.94864 - 1.26391-1.26382 - 1.07085-1.07064 - 1730.77-1730.49 997. 2020.06.16 04:05:17 - 1592280317.485 - 05:05:15 - 1592283915.422 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 998. 2020.06.16 04:05:17 - 1592280317.735 - 05:05:15 - 1592283915.672 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 999. 2020.06.16 04:05:17 - 1592280317.750 - 05:05:15 - 1592283915.687 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 * 1000. 2020.06.16 04:05:17 - 1592280317.844 - 05:05:15 - 1592283915.781 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 * -> 2020.06.16 04:05:18 - 1592280318.422 - 05:05:17 - 1592283917.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 04:04:15 - 1592280255.109 - 05:04:13 - 1592283853.109 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26377 - 1.07082-1.07063 - 1730.46-1730.02 952. 2020.06.16 04:04:15 - 1592280255.422 - 05:04:13 - 1592283853.422 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26377 - 1.07083-1.07063 - 1730.46-1730.02 953. 2020.06.16 04:04:15 - 1592280255.516 - 05:04:13 - 1592283853.516 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26377 - 1.07083-1.07063 - 1730.46-1730.02 954. 2020.06.16 04:04:16 - 1592280256.953 - 05:04:14 - 1592283854.937 - 1.13320-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26378 - 1.07084-1.07063 - 1730.43-1730.02 955. 2020.06.16 04:04:17 - 1592280257.0 - 05:04:15 - 1592283855.0 - 1.13319-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26383-1.26378 - 1.07084-1.07063 - 1730.43-1730.02 956. 2020.06.16 04:04:18 - 1592280258.32 - 05:04:16 - 1592283856.32 - 1.13320-1.13318 - 107.338-107.332 - 0.94873-0.94863 - 1.26384-1.26379 - 1.07083-1.07063 - 1730.38-1729.98 957. 2020.06.16 04:04:25 - 1592280265.391 - 05:04:23 - 1592283863.266 - 1.13319-1.13318 - 107.338-107.333 - 0.94874-0.94863 - 1.26383-1.26379 - 1.07084-1.07064 - 1730.36-1729.99 958. 2020.06.16 04:04:27 - 1592280267.328 - 05:04:25 - 1592283865.234 - 1.13319-1.13318 - 107.338-107.333 - 0.94874-0.94863 - 1.26385-1.26380 - 1.07084-1.07064 - 1730.36-1729.99 959. 2020.06.16 04:04:27 - 1592280267.453 - 05:04:25 - 1592283865.359 - 1.13320-1.13318 - 107.338-107.333 - 0.94874-0.94863 - 1.26385-1.26380 - 1.07084-1.07064 - 1730.36-1729.99 960. 2020.06.16 04:04:36 - 1592280276.203 - 05:04:34 - 1592283874.109 - 1.13321-1.13320 - 107.333-107.327 - 0.94872-0.94863 - 1.26388-1.26380 - 1.07081-1.07063 - 1730.41-1730.03 961. 2020.06.16 04:04:38 - 1592280278.32 - 05:04:35 - 1592283875.532 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 962. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 963. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 964. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 965. 2020.06.16 04:04:38 - 1592280278.63 - 05:04:35 - 1592283875.563 - 1.13322-1.13321 - 107.332-107.326 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.53-1730.10 * 966. 2020.06.16 04:04:39 - 1592280279.407 - 05:04:37 - 1592283877.907 - 1.13322-1.13321 - 107.330-107.324 - 0.94873-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.52-1730.10 * 967. 2020.06.16 04:04:40 - 1592280280.0 - 05:04:37 - 1592283877.0 - 1.13323-1.13321 - 107.330-107.324 - 0.94872-0.94863 - 1.26390-1.26385 - 1.07080-1.07061 - 1730.52-1730.10 968. 2020.06.16 04:04:42 - 1592280282.375 - 05:04:40 - 1592283880.375 - 1.13323-1.13321 - 107.330-107.324 - 0.94873-0.94863 - 1.26390-1.26382 - 1.07080-1.07060 - 1730.59-1730.23 969. 2020.06.16 04:04:43 - 1592280283.968 - 05:04:41 - 1592283881.968 - 1.13323-1.13321 - 107.330-107.324 - 0.94873-0.94863 - 1.26390-1.26382 - 1.07080-1.07060 - 1730.64-1730.29 970. 2020.06.16 04:04:45 - 1592280285.172 - 05:04:43 - 1592283883.109 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07082-1.07061 - 1730.64-1730.29 971. 2020.06.16 04:04:45 - 1592280285.453 - 05:04:43 - 1592283883.390 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07082-1.07064 - 1730.63-1730.28 972. 2020.06.16 04:04:45 - 1592280285.610 - 05:04:43 - 1592283883.547 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07082-1.07064 - 1730.63-1730.28 973. 2020.06.16 04:04:45 - 1592280285.844 - 05:04:43 - 1592283883.781 - 1.13319-1.13318 - 107.330-107.324 - 0.94874-0.94863 - 1.26386-1.26377 - 1.07085-1.07067 - 1730.63-1730.28 974. 2020.06.16 04:04:46 - 1592280286.375 - 05:04:44 - 1592283884.312 - 1.13320-1.13318 - 107.330-107.325 - 0.94874-0.94863 - 1.26388-1.26379 - 1.07085-1.07064 - 1730.60-1730.18 975. 2020.06.16 04:04:47 - 1592280287.625 - 05:04:45 - 1592283885.562 - 1.13324-1.13322 - 107.333-107.327 - 0.94873-0.94863 - 1.26389-1.26380 - 1.07085-1.07064 - 1730.60-1730.23 976. 2020.06.16 04:04:47 - 1592280287.797 - 05:04:45 - 1592283885.734 - 1.13324-1.13322 - 107.333-107.327 - 0.94873-0.94863 - 1.26390-1.26380 - 1.07085-1.07064 - 1730.60-1730.23 977. 2020.06.16 04:04:48 - 1592280288.0 - 05:04:45 - 1592283885.0 - 1.13322-1.13321 - 107.333-107.327 - 0.94873-0.94863 - 1.26390-1.26380 - 1.07085-1.07064 - 1730.60-1730.23 978. 2020.06.16 04:04:51 - 1592280291.375 - 05:04:49 - 1592283889.281 - 1.13322-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26381 - 1.07084-1.07064 - 1730.62-1730.27 979. 2020.06.16 04:04:51 - 1592280291.594 - 05:04:49 - 1592283889.500 - 1.13322-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26381 - 1.07084-1.07064 - 1730.62-1730.27 980. 2020.06.16 04:04:51 - 1592280291.0 - 05:04:49 - 1592283889.0 - 1.13323-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26382 - 1.07084-1.07064 - 1730.62-1730.27 981. 2020.06.16 04:04:53 - 1592280293.578 - 05:04:51 - 1592283891.500 - 1.13322-1.13321 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26382 - 1.07084-1.07064 - 1730.65-1730.31 982. 2020.06.16 04:04:59 - 1592280299.875 - 05:04:57 - 1592283897.875 - 1.13321-1.13320 - 107.327-107.321 - 0.94872-0.94863 - 1.26390-1.26382 - 1.07084-1.07064 - 1730.75-1730.45 983. 2020.06.16 04:05:01 - 1592280301.62 - 05:04:59 - 1592283899.62 - 1.13320-1.13317 - 107.327-107.321 - 0.94872-0.94863 - 1.26388-1.26380 - 1.07085-1.07067 - 1730.75-1730.45 984. 2020.06.16 04:05:01 - 1592280301.296 - 05:04:59 - 1592283899.296 - 1.13320-1.13317 - 107.327-107.321 - 0.94872-0.94863 - 1.26388-1.26380 - 1.07085-1.07067 - 1730.75-1730.45 985. 2020.06.16 04:05:01 - 1592280301.281 - 05:04:59 - 1592283899.281 - 1.13319-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26388-1.26380 - 1.07085-1.07067 - 1730.75-1730.45 986. 2020.06.16 04:05:02 - 1592280302.266 - 05:05:00 - 1592283900.266 - 1.13318-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26388-1.26380 - 1.07086-1.07066 - 1730.75-1730.45 987. 2020.06.16 04:05:03 - 1592280303.766 - 05:05:01 - 1592283901.766 - 1.13318-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26387-1.26379 - 1.07086-1.07068 - 1730.79-1730.46 988. 2020.06.16 04:05:04 - 1592280304.63 - 05:05:02 - 1592283902.63 - 1.13318-1.13317 - 107.327-107.321 - 0.94873-0.94863 - 1.26387-1.26379 - 1.07086-1.07067 - 1730.79-1730.46 989. 2020.06.16 04:05:07 - 1592280307.78 - 05:05:05 - 1592283905.906 - 1.13320-1.13318 - 107.327-107.321 - 0.94873-0.94863 - 1.26391-1.26382 - 1.07085-1.07065 - 1730.81-1730.48 990. 2020.06.16 04:05:07 - 1592280307.594 - 05:05:05 - 1592283905.422 - 1.13320-1.13318 - 107.327-107.321 - 0.94873-0.94863 - 1.26391-1.26382 - 1.07085-1.07065 - 1730.81-1730.48 991. 2020.06.16 04:05:10 - 1592280310.219 - 05:05:08 - 1592283908.94 - 1.13319-1.13318 - 107.327-107.322 - 0.94873-0.94863 - 1.26391-1.26383 - 1.07084-1.07063 - 1730.78-1730.41 992. 2020.06.16 04:05:10 - 1592280310.813 - 05:05:08 - 1592283908.328 - 1.13320-1.13318 - 107.332-107.327 - 0.94874-0.94864 - 1.26390-1.26382 - 1.07084-1.07063 - 1730.78-1730.41 993. 2020.06.16 04:05:10 - 1592280310.985 - 05:05:08 - 1592283908.500 - 1.13320-1.13318 - 107.332-107.327 - 0.94874-0.94864 - 1.26390-1.26382 - 1.07084-1.07063 - 1730.78-1730.53 994. 2020.06.16 04:05:15 - 1592280315.453 - 05:05:13 - 1592283913.390 - 1.13321-1.13320 - 107.332-107.326 - 0.94874-0.94864 - 1.26391-1.26382 - 1.07085-1.07064 - 1730.77-1730.49 995. 2020.06.16 04:05:17 - 1592280317.485 - 05:05:15 - 1592283915.422 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 996. 2020.06.16 04:05:17 - 1592280317.735 - 05:05:15 - 1592283915.672 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 997. 2020.06.16 04:05:17 - 1592280317.750 - 05:05:15 - 1592283915.687 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 * 998. 2020.06.16 04:05:17 - 1592280317.844 - 05:05:15 - 1592283915.781 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26398-1.26388 - 1.07084-1.07066 - 1730.66-1730.52 * 999. 2020.06.16 04:05:18 - 1592280318.391 - 05:05:16 - 1592283916.328 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26399-1.26391 - 1.07084-1.07066 - 1730.66-1730.52 * 1000. 2020.06.16 04:05:18 - 1592280318.422 - 05:05:16 - 1592283916.359 - 1.13327-1.13325 - 107.332-107.326 - 0.94871-0.94864 - 1.26399-1.26391 - 1.07084-1.07066 - 1730.66-1730.52 *