-> 2020.06.16 02:13:51 - 1592273631.532 - 03:13:51 - 1592277231.31 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 02:08:17 - 1592273297.296 - 03:08:15 - 1592276895.187 - 1.13361-1.13358 - 107.387-107.383 - 0.94909-0.94898 - 1.26394-1.26386 - 1.07104-1.07084 - 1726.52-1726.19 702. 2020.06.16 02:08:18 - 1592273298.578 - 03:08:16 - 1592276896.578 - 1.13361-1.13358 - 107.385-107.379 - 0.94909-0.94898 - 1.26382-1.26374 - 1.07106-1.07087 - 1726.52-1726.19 703. 2020.06.16 02:08:18 - 1592273298.46 - 03:08:16 - 1592276896.46 - 1.13361-1.13358 - 107.385-107.379 - 0.94909-0.94898 - 1.26382-1.26374 - 1.07106-1.07086 - 1726.54-1726.21 704. 2020.06.16 02:08:20 - 1592273300.188 - 03:08:18 - 1592276898.531 - 1.13360-1.13358 - 107.382-107.376 - 0.94909-0.94898 - 1.26369-1.26359 - 1.07106-1.07085 - 1726.59-1726.25 705. 2020.06.16 02:08:24 - 1592273304.31 - 03:08:22 - 1592276902.31 - 1.13360-1.13359 - 107.383-107.377 - 0.94909-0.94898 - 1.26373-1.26363 - 1.07104-1.07084 - 1726.65-1726.24 706. 2020.06.16 02:08:25 - 1592273305.343 - 03:08:23 - 1592276903.297 - 1.13361-1.13358 - 107.383-107.377 - 0.94909-0.94898 - 1.26374-1.26364 - 1.07104-1.07084 - 1726.59-1726.24 707. 2020.06.16 02:08:31 - 1592273311.625 - 03:08:29 - 1592276909.578 - 1.13362-1.13359 - 107.379-107.373 - 0.94909-0.94898 - 1.26374-1.26363 - 1.07102-1.07087 - 1727.48-1727.06 708. 2020.06.16 02:08:33 - 1592273313.219 - 03:08:31 - 1592276911.219 - 1.13361-1.13359 - 107.383-107.377 - 0.94909-0.94898 - 1.26374-1.26363 - 1.07102-1.07084 - 1727.54-1727.06 709. 2020.06.16 02:08:36 - 1592273316.203 - 03:08:34 - 1592276914.109 - 1.13360-1.13359 - 107.384-107.377 - 0.94909-0.94898 - 1.26373-1.26363 - 1.07097-1.07084 - 1727.54-1727.07 710. 2020.06.16 02:08:37 - 1592273317.485 - 03:08:35 - 1592276915.485 - 1.13361-1.13359 - 107.384-107.378 - 0.94909-0.94898 - 1.26367-1.26357 - 1.07097-1.07078 - 1727.22-1726.82 711. 2020.06.16 02:08:37 - 1592273317.703 - 03:08:35 - 1592276915.703 - 1.13360-1.13359 - 107.384-107.378 - 0.94909-0.94898 - 1.26365-1.26357 - 1.07083-1.07076 - 1727.18-1726.77 712. 2020.06.16 02:08:38 - 1592273318.735 - 03:08:36 - 1592276916.735 - 1.13358-1.13355 - 107.384-107.378 - 0.94909-0.94899 - 1.26364-1.26355 - 1.07086-1.07066 - 1727.18-1726.76 713. 2020.06.16 02:08:39 - 1592273319.703 - 03:08:37 - 1592276917.703 - 1.13359-1.13356 - 107.382-107.378 - 0.94909-0.94898 - 1.26369-1.26359 - 1.07091-1.07072 - 1727.11-1726.76 714. 2020.06.16 02:08:40 - 1592273320.219 - 03:08:38 - 1592276918.219 - 1.13359-1.13356 - 107.383-107.378 - 0.94909-0.94898 - 1.26369-1.26359 - 1.07088-1.07069 - 1727.11-1726.72 715. 2020.06.16 02:08:41 - 1592273321.422 - 03:08:38 - 1592276918.422 - 1.13360-1.13356 - 107.383-107.378 - 0.94909-0.94898 - 1.26369-1.26359 - 1.07089-1.07068 - 1727.09-1726.72 716. 2020.06.16 02:08:42 - 1592273322.875 - 03:08:40 - 1592276920.812 - 1.13359-1.13356 - 107.382-107.376 - 0.94908-0.94898 - 1.26370-1.26361 - 1.07085-1.07068 - 1727.13-1726.72 717. 2020.06.16 02:08:44 - 1592273324.328 - 03:08:42 - 1592276922.328 - 1.13359-1.13356 - 107.383-107.378 - 0.94908-0.94898 - 1.26373-1.26363 - 1.07088-1.07068 - 1727.22-1726.76 718. 2020.06.16 02:08:45 - 1592273325.891 - 03:08:43 - 1592276923.891 - 1.13356-1.13353 - 107.383-107.378 - 0.94908-0.94898 - 1.26366-1.26361 - 1.07085-1.07067 - 1727.22-1726.76 719. 2020.06.16 02:08:45 - 1592273325.16 - 03:08:43 - 1592276923.16 - 1.13355-1.13352 - 107.384-107.378 - 0.94908-0.94898 - 1.26367-1.26357 - 1.07084-1.07067 - 1727.22-1726.76 720. 2020.06.16 02:08:45 - 1592273325.0 - 03:08:43 - 1592276923.0 - 1.13355-1.13354 - 107.384-107.378 - 0.94908-0.94898 - 1.26371-1.26361 - 1.07084-1.07067 - 1727.22-1726.76 721. 2020.06.16 02:08:45 - 1592273325.172 - 03:08:43 - 1592276923.172 - 1.13358-1.13355 - 107.384-107.378 - 0.94908-0.94898 - 1.26371-1.26361 - 1.07086-1.07067 - 1727.22-1726.76 722. 2020.06.16 02:08:45 - 1592273325.406 - 03:08:43 - 1592276923.406 - 1.13358-1.13355 - 107.384-107.379 - 0.94908-0.94898 - 1.26371-1.26361 - 1.07087-1.07067 - 1727.22-1726.76 723. 2020.06.16 02:08:46 - 1592273326.172 - 03:08:44 - 1592276924.172 - 1.13359-1.13355 - 107.384-107.379 - 0.94909-0.94898 - 1.26371-1.26360 - 1.07083-1.07067 - 1727.22-1726.76 724. 2020.06.16 02:08:47 - 1592273327.969 - 03:08:45 - 1592276925.969 - 1.13359-1.13355 - 107.384-107.379 - 0.94909-0.94898 - 1.26370-1.26361 - 1.07084-1.07067 - 1727.28-1726.85 725. 2020.06.16 02:08:47 - 1592273327.141 - 03:08:45 - 1592276925.141 - 1.13359-1.13355 - 107.384-107.379 - 0.94909-0.94898 - 1.26370-1.26361 - 1.07084-1.07067 - 1727.28-1726.85 726. 2020.06.16 02:08:47 - 1592273327.0 - 03:08:45 - 1592276925.0 - 1.13358-1.13355 - 107.384-107.379 - 0.94909-0.94898 - 1.26371-1.26361 - 1.07084-1.07067 - 1727.28-1726.85 727. 2020.06.16 02:08:48 - 1592273328.719 - 03:08:46 - 1592276926.719 - 1.13359-1.13355 - 107.384-107.379 - 0.94909-0.94898 - 1.26372-1.26363 - 1.07085-1.07064 - 1727.37-1726.85 728. 2020.06.16 02:08:49 - 1592273329.890 - 03:08:47 - 1592276927.890 - 1.13357-1.13354 - 107.384-107.378 - 0.94909-0.94898 - 1.26374-1.26364 - 1.07088-1.07069 - 1727.68-1727.38 729. 2020.06.16 02:08:49 - 1592273329.343 - 03:08:47 - 1592276927.343 - 1.13356-1.13354 - 107.384-107.378 - 0.94909-0.94898 - 1.26374-1.26363 - 1.07088-1.07069 - 1727.68-1727.38 730. 2020.06.16 02:08:50 - 1592273330.390 - 03:08:48 - 1592276928.281 - 1.13357-1.13354 - 107.384-107.378 - 0.94908-0.94898 - 1.26374-1.26363 - 1.07089-1.07069 - 1727.68-1727.38 731. 2020.06.16 02:08:50 - 1592273330.546 - 03:08:48 - 1592276928.437 - 1.13353-1.13350 - 107.384-107.378 - 0.94909-0.94898 - 1.26373-1.26363 - 1.07089-1.07069 - 1727.68-1727.38 732. 2020.06.16 02:08:51 - 1592273331.78 - 03:08:49 - 1592276929.969 - 1.13352-1.13349 - 107.384-107.378 - 0.94909-0.94898 - 1.26371-1.26362 - 1.07081-1.07064 - 1727.68-1727.38 733. 2020.06.16 02:08:51 - 1592273331.359 - 03:08:49 - 1592276929.250 - 1.13352-1.13349 - 107.384-107.379 - 0.94909-0.94898 - 1.26371-1.26362 - 1.07081-1.07064 - 1727.73-1727.46 734. 2020.06.16 02:08:51 - 1592273331.531 - 03:08:49 - 1592276929.422 - 1.13352-1.13349 - 107.385-107.379 - 0.94909-0.94898 - 1.26371-1.26362 - 1.07081-1.07064 - 1727.73-1727.46 735. 2020.06.16 02:08:53 - 1592273333.875 - 03:08:51 - 1592276931.781 - 1.13351-1.13349 - 107.389-107.384 - 0.94909-0.94898 - 1.26369-1.26360 - 1.07078-1.07059 - 1727.74-1727.42 736. 2020.06.16 02:08:55 - 1592273335.141 - 03:08:53 - 1592276933.78 - 1.13350-1.13348 - 107.396-107.391 - 0.94909-0.94899 - 1.26366-1.26358 - 1.07075-1.07059 - 1727.67-1727.43 737. 2020.06.16 02:08:55 - 1592273335.344 - 03:08:53 - 1592276933.281 - 1.13350-1.13348 - 107.397-107.391 - 0.94909-0.94899 - 1.26366-1.26358 - 1.07078-1.07060 - 1727.67-1727.43 738. 2020.06.16 02:08:56 - 1592273336.125 - 03:08:54 - 1592276934.578 - 1.13350-1.13349 - 107.397-107.391 - 0.94909-0.94899 - 1.26366-1.26358 - 1.07080-1.07064 - 1727.72-1727.47 739. 2020.06.16 02:08:56 - 1592273336.281 - 03:08:54 - 1592276934.0 - 1.13349-1.13348 - 107.397-107.391 - 0.94909-0.94899 - 1.26366-1.26358 - 1.07080-1.07064 - 1727.76-1727.47 740. 2020.06.16 02:08:56 - 1592273336.812 - 03:08:54 - 1592276934.531 - 1.13350-1.13349 - 107.397-107.391 - 0.94909-0.94899 - 1.26369-1.26360 - 1.07080-1.07065 - 1727.68-1727.44 741. 2020.06.16 02:08:58 - 1592273338.906 - 03:08:56 - 1592276936.828 - 1.13350-1.13348 - 107.395-107.390 - 0.94909-0.94899 - 1.26366-1.26358 - 1.07082-1.07064 - 1727.68-1727.41 742. 2020.06.16 02:09:00 - 1592273340.640 - 03:08:58 - 1592276938.640 - 1.13342-1.13340 - 107.397-107.390 - 0.94915-0.94905 - 1.26361-1.26353 - 1.07079-1.07065 - 1727.68-1727.41 743. 2020.06.16 02:09:02 - 1592273342.156 - 03:09:00 - 1592276940.156 - 1.13341-1.13339 - 107.390-107.384 - 0.94914-0.94903 - 1.26361-1.26353 - 1.07082-1.07065 - 1727.66-1727.41 744. 2020.06.16 02:09:02 - 1592273342.453 - 03:09:00 - 1592276940.453 - 1.13341-1.13339 - 107.390-107.384 - 0.94914-0.94903 - 1.26361-1.26353 - 1.07082-1.07065 - 1727.66-1727.41 745. 2020.06.16 02:09:03 - 1592273343.281 - 03:09:01 - 1592276941.281 - 1.13341-1.13339 - 107.390-107.384 - 0.94913-0.94903 - 1.26361-1.26353 - 1.07081-1.07063 - 1727.66-1727.41 746. 2020.06.16 02:09:04 - 1592273344.546 - 03:09:02 - 1592276942.546 - 1.13341-1.13340 - 107.390-107.384 - 0.94913-0.94903 - 1.26363-1.26353 - 1.07083-1.07066 - 1727.66-1727.41 747. 2020.06.16 02:09:04 - 1592273344.703 - 03:09:02 - 1592276942.703 - 1.13341-1.13340 - 107.390-107.384 - 0.94913-0.94903 - 1.26363-1.26353 - 1.07083-1.07066 - 1727.66-1727.41 748. 2020.06.16 02:09:05 - 1592273345.16 - 03:09:02 - 1592276942.16 - 1.13341-1.13339 - 107.390-107.384 - 0.94913-0.94903 - 1.26362-1.26353 - 1.07081-1.07068 - 1727.66-1727.41 749. 2020.06.16 02:09:09 - 1592273349.484 - 03:09:07 - 1592276947.94 - 1.13345-1.13342 - 107.387-107.381 - 0.94913-0.94903 - 1.26364-1.26353 - 1.07082-1.07068 - 1727.66-1727.41 750. 2020.06.16 02:09:09 - 1592273349.656 - 03:09:07 - 1592276947.266 - 1.13345-1.13342 - 107.389-107.382 - 0.94913-0.94903 - 1.26364-1.26353 - 1.07083-1.07068 - 1727.66-1727.41 751. 2020.06.16 02:09:10 - 1592273350.782 - 03:09:08 - 1592276948.782 - 1.13343-1.13340 - 107.386-107.382 - 0.94913-0.94903 - 1.26363-1.26353 - 1.07083-1.07068 - 1727.67-1727.38 752. 2020.06.16 02:09:10 - 1592273350.938 - 03:09:08 - 1592276948.938 - 1.13343-1.13339 - 107.386-107.380 - 0.94913-0.94903 - 1.26363-1.26353 - 1.07083-1.07068 - 1727.70-1727.43 753. 2020.06.16 02:09:10 - 1592273350.0 - 03:09:08 - 1592276948.0 - 1.13343-1.13340 - 107.386-107.380 - 0.94913-0.94903 - 1.26363-1.26353 - 1.07083-1.07068 - 1727.70-1727.43 754. 2020.06.16 02:09:11 - 1592273351.62 - 03:09:09 - 1592276949.62 - 1.13343-1.13341 - 107.387-107.382 - 0.94913-0.94903 - 1.26363-1.26353 - 1.07083-1.07068 - 1727.67-1727.43 755. 2020.06.16 02:09:11 - 1592273351.687 - 03:09:09 - 1592276949.687 - 1.13342-1.13339 - 107.389-107.384 - 0.94913-0.94903 - 1.26362-1.26353 - 1.07082-1.07068 - 1727.67-1727.43 756. 2020.06.16 02:09:15 - 1592273355.812 - 03:09:13 - 1592276953.796 - 1.13342-1.13340 - 107.389-107.384 - 0.94913-0.94903 - 1.26362-1.26353 - 1.07088-1.07070 - 1727.70-1727.41 757. 2020.06.16 02:09:16 - 1592273356.359 - 03:09:14 - 1592276954.281 - 1.13342-1.13339 - 107.389-107.384 - 0.94912-0.94903 - 1.26362-1.26353 - 1.07088-1.07070 - 1727.70-1727.41 758. 2020.06.16 02:09:19 - 1592273359.250 - 03:09:17 - 1592276957.844 - 1.13342-1.13338 - 107.389-107.383 - 0.94913-0.94903 - 1.26362-1.26353 - 1.07088-1.07074 - 1727.75-1727.45 759. 2020.06.16 02:09:20 - 1592273360.766 - 03:09:18 - 1592276958.672 - 1.13341-1.13338 - 107.386-107.380 - 0.94913-0.94903 - 1.26362-1.26353 - 1.07087-1.07074 - 1727.72-1727.45 760. 2020.06.16 02:09:24 - 1592273364.328 - 03:09:22 - 1592276962.250 - 1.13340-1.13338 - 107.386-107.380 - 0.94913-0.94903 - 1.26356-1.26347 - 1.07087-1.07073 - 1727.75-1727.45 761. 2020.06.16 02:09:26 - 1592273366.984 - 03:09:24 - 1592276964.750 - 1.13340-1.13339 - 107.385-107.379 - 0.94912-0.94903 - 1.26356-1.26347 - 1.07087-1.07073 - 1727.78-1727.52 762. 2020.06.16 02:09:28 - 1592273368.203 - 03:09:26 - 1592276966.46 - 1.13341-1.13338 - 107.386-107.379 - 0.94912-0.94903 - 1.26356-1.26347 - 1.07087-1.07073 - 1727.81-1727.56 763. 2020.06.16 02:09:31 - 1592273371.641 - 03:09:29 - 1592276969.344 - 1.13341-1.13339 - 107.386-107.382 - 0.94912-0.94903 - 1.26357-1.26350 - 1.07088-1.07073 - 1727.80-1727.52 764. 2020.06.16 02:09:33 - 1592273373.62 - 03:09:30 - 1592276970.828 - 1.13338-1.13337 - 107.385-107.380 - 0.94912-0.94903 - 1.26358-1.26350 - 1.07087-1.07073 - 1727.83-1727.52 765. 2020.06.16 02:09:33 - 1592273373.579 - 03:09:31 - 1592276971.657 - 1.13338-1.13337 - 107.385-107.380 - 0.94912-0.94901 - 1.26361-1.26352 - 1.07087-1.07073 - 1727.83-1727.52 766. 2020.06.16 02:09:34 - 1592273374.797 - 03:09:32 - 1592276972.875 - 1.13338-1.13337 - 107.385-107.380 - 0.94912-0.94901 - 1.26361-1.26352 - 1.07087-1.07073 - 1727.75-1727.48 767. 2020.06.16 02:09:36 - 1592273376.563 - 03:09:34 - 1592276974.469 - 1.13339-1.13338 - 107.386-107.380 - 0.94912-0.94901 - 1.26360-1.26352 - 1.07088-1.07071 - 1727.79-1727.52 768. 2020.06.16 02:09:37 - 1592273377.438 - 03:09:35 - 1592276975.563 - 1.13338-1.13337 - 107.386-107.381 - 0.94912-0.94901 - 1.26362-1.26352 - 1.07086-1.07074 - 1727.79-1727.52 769. 2020.06.16 02:09:37 - 1592273377.828 - 03:09:35 - 1592276975.953 - 1.13338-1.13337 - 107.386-107.381 - 0.94912-0.94901 - 1.26362-1.26352 - 1.07085-1.07071 - 1727.79-1727.51 770. 2020.06.16 02:09:40 - 1592273380.437 - 03:09:38 - 1592276978.296 - 1.13341-1.13339 - 107.391-107.385 - 0.94912-0.94901 - 1.26362-1.26352 - 1.07084-1.07070 - 1727.81-1727.51 771. 2020.06.16 02:09:40 - 1592273380.609 - 03:09:38 - 1592276978.468 - 1.13339-1.13338 - 107.391-107.385 - 0.94912-0.94901 - 1.26362-1.26352 - 1.07084-1.07070 - 1727.81-1727.51 772. 2020.06.16 02:09:42 - 1592273382.860 - 03:09:40 - 1592276980.750 - 1.13340-1.13338 - 107.390-107.385 - 0.94914-0.94902 - 1.26363-1.26352 - 1.07082-1.07067 - 1727.77-1727.49 773. 2020.06.16 02:09:45 - 1592273385.172 - 03:09:43 - 1592276983.984 - 1.13339-1.13338 - 107.391-107.385 - 0.94913-0.94902 - 1.26362-1.26352 - 1.07083-1.07067 - 1727.77-1727.49 774. 2020.06.16 02:09:45 - 1592273385.625 - 03:09:43 - 1592276983.281 - 1.13340-1.13338 - 107.391-107.385 - 0.94913-0.94902 - 1.26362-1.26352 - 1.07083-1.07067 - 1727.77-1727.49 775. 2020.06.16 02:09:47 - 1592273387.125 - 03:09:44 - 1592276984.859 - 1.13336-1.13333 - 107.390-107.384 - 0.94914-0.94904 - 1.26356-1.26347 - 1.07082-1.07065 - 1727.77-1727.49 776. 2020.06.16 02:09:47 - 1592273387.562 - 03:09:45 - 1592276985.296 - 1.13335-1.13333 - 107.391-107.385 - 0.94915-0.94904 - 1.26356-1.26347 - 1.07081-1.07065 - 1727.77-1727.54 777. 2020.06.16 02:09:47 - 1592273387.781 - 03:09:45 - 1592276985.515 - 1.13335-1.13334 - 107.391-107.385 - 0.94915-0.94904 - 1.26356-1.26347 - 1.07081-1.07065 - 1727.77-1727.54 778. 2020.06.16 02:09:48 - 1592273388.406 - 03:09:46 - 1592276986.140 - 1.13335-1.13334 - 107.391-107.385 - 0.94916-0.94904 - 1.26356-1.26347 - 1.07080-1.07064 - 1727.77-1727.54 779. 2020.06.16 02:09:48 - 1592273388.656 - 03:09:46 - 1592276986.390 - 1.13335-1.13333 - 107.388-107.384 - 0.94916-0.94904 - 1.26355-1.26347 - 1.07077-1.07065 - 1727.77-1727.54 780. 2020.06.16 02:09:49 - 1592273389.484 - 03:09:47 - 1592276987.218 - 1.13336-1.13334 - 107.386-107.381 - 0.94915-0.94904 - 1.26356-1.26346 - 1.07085-1.07067 - 1727.73-1727.52 781. 2020.06.16 02:09:49 - 1592273389.625 - 03:09:47 - 1592276987.359 - 1.13336-1.13334 - 107.386-107.381 - 0.94915-0.94904 - 1.26356-1.26346 - 1.07085-1.07069 - 1727.73-1727.52 782. 2020.06.16 02:09:49 - 1592273389.891 - 03:09:47 - 1592276987.625 - 1.13336-1.13334 - 107.388-107.383 - 0.94915-0.94904 - 1.26357-1.26346 - 1.07085-1.07069 - 1727.73-1727.52 783. 2020.06.16 02:09:50 - 1592273390.172 - 03:09:48 - 1592276988.906 - 1.13336-1.13332 - 107.388-107.383 - 0.94915-0.94904 - 1.26356-1.26346 - 1.07085-1.07069 - 1727.79-1727.60 784. 2020.06.16 02:09:50 - 1592273390.406 - 03:09:48 - 1592276988.140 - 1.13336-1.13333 - 107.389-107.383 - 0.94915-0.94904 - 1.26356-1.26346 - 1.07085-1.07069 - 1727.79-1727.60 785. 2020.06.16 02:09:52 - 1592273392.78 - 03:09:50 - 1592276990.500 - 1.13337-1.13334 - 107.390-107.384 - 0.94914-0.94904 - 1.26357-1.26346 - 1.07091-1.07075 - 1727.79-1727.49 786. 2020.06.16 02:09:52 - 1592273392.516 - 03:09:50 - 1592276990.938 - 1.13336-1.13333 - 107.390-107.384 - 0.94914-0.94904 - 1.26357-1.26347 - 1.07091-1.07074 - 1727.79-1727.49 787. 2020.06.16 02:09:52 - 1592273392.719 - 03:09:50 - 1592276990.141 - 1.13336-1.13333 - 107.389-107.383 - 0.94914-0.94904 - 1.26357-1.26347 - 1.07092-1.07075 - 1727.75-1727.49 788. 2020.06.16 02:09:52 - 1592273392.844 - 03:09:50 - 1592276990.266 - 1.13336-1.13333 - 107.389-107.383 - 0.94914-0.94904 - 1.26357-1.26347 - 1.07092-1.07075 - 1727.75-1727.49 789. 2020.06.16 02:09:53 - 1592273393.32 - 03:09:50 - 1592276990.454 - 1.13336-1.13333 - 107.389-107.383 - 0.94914-0.94904 - 1.26357-1.26347 - 1.07092-1.07075 - 1727.75-1727.49 790. 2020.06.16 02:09:54 - 1592273394.782 - 03:09:52 - 1592276992.719 - 1.13337-1.13333 - 107.389-107.382 - 0.94914-0.94904 - 1.26356-1.26347 - 1.07090-1.07075 - 1727.67-1727.35 791. 2020.06.16 02:09:55 - 1592273395.203 - 03:09:53 - 1592276993.156 - 1.13336-1.13333 - 107.389-107.382 - 0.94914-0.94904 - 1.26356-1.26347 - 1.07090-1.07075 - 1727.72-1727.40 792. 2020.06.16 02:09:55 - 1592273395.687 - 03:09:53 - 1592276993.640 - 1.13335-1.13333 - 107.386-107.382 - 0.94914-0.94904 - 1.26356-1.26346 - 1.07090-1.07075 - 1727.72-1727.40 793. 2020.06.16 02:09:55 - 1592273395.891 - 03:09:53 - 1592276993.844 - 1.13334-1.13333 - 107.386-107.381 - 0.94914-0.94904 - 1.26353-1.26344 - 1.07088-1.07072 - 1727.53-1727.38 794. 2020.06.16 02:09:56 - 1592273396.281 - 03:09:54 - 1592276994.281 - 1.13332-1.13329 - 107.385-107.380 - 0.94915-0.94904 - 1.26353-1.26344 - 1.07088-1.07071 - 1727.36-1726.99 795. 2020.06.16 02:09:56 - 1592273396.578 - 03:09:54 - 1592276994.578 - 1.13332-1.13330 - 107.385-107.380 - 0.94913-0.94904 - 1.26354-1.26344 - 1.07087-1.07070 - 1727.36-1727.08 796. 2020.06.16 02:09:56 - 1592273396.812 - 03:09:54 - 1592276994.812 - 1.13332-1.13330 - 107.385-107.380 - 0.94913-0.94904 - 1.26354-1.26345 - 1.07087-1.07070 - 1727.40-1727.08 797. 2020.06.16 02:09:57 - 1592273397.390 - 03:09:55 - 1592276995.390 - 1.13332-1.13329 - 107.385-107.379 - 0.94913-0.94904 - 1.26354-1.26345 - 1.07089-1.07074 - 1727.40-1727.08 798. 2020.06.16 02:09:57 - 1592273397.687 - 03:09:55 - 1592276995.687 - 1.13332-1.13330 - 107.385-107.379 - 0.94913-0.94904 - 1.26354-1.26344 - 1.07090-1.07074 - 1727.40-1727.07 799. 2020.06.16 02:09:57 - 1592273397.921 - 03:09:55 - 1592276995.921 - 1.13332-1.13329 - 107.385-107.379 - 0.94913-0.94904 - 1.26354-1.26344 - 1.07090-1.07074 - 1727.37-1727.07 800. 2020.06.16 02:09:58 - 1592273398.500 - 03:09:56 - 1592276996.500 - 1.13332-1.13328 - 107.385-107.379 - 0.94913-0.94904 - 1.26354-1.26344 - 1.07090-1.07074 - 1727.37-1727.07 801. 2020.06.16 02:10:04 - 1592273404.703 - 03:10:02 - 1592277002.656 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07071 - 1727.66-1727.27 802. 2020.06.16 02:10:04 - 1592273404.734 - 03:10:02 - 1592277002.687 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07087-1.07071 - 1727.66-1727.27 * 803. 2020.06.16 02:10:04 - 1592273404.734 - 03:10:02 - 1592277002.687 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07087-1.07071 - 1727.66-1727.27 * 804. 2020.06.16 02:10:04 - 1592273404.734 - 03:10:02 - 1592277002.687 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07087-1.07071 - 1727.66-1727.27 * 805. 2020.06.16 02:10:04 - 1592273404.734 - 03:10:02 - 1592277002.687 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07087-1.07071 - 1727.66-1727.27 * 806. 2020.06.16 02:10:04 - 1592273404.734 - 03:10:02 - 1592277002.687 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07087-1.07071 - 1727.66-1727.27 * 807. 2020.06.16 02:10:05 - 1592273405.422 - 03:10:03 - 1592277003.375 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.27 808. 2020.06.16 02:10:05 - 1592273405.438 - 03:10:03 - 1592277003.391 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.27 * 809. 2020.06.16 02:10:05 - 1592273405.438 - 03:10:03 - 1592277003.391 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.27 * 810. 2020.06.16 02:10:05 - 1592273405.438 - 03:10:03 - 1592277003.391 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.27 * 811. 2020.06.16 02:10:05 - 1592273405.438 - 03:10:03 - 1592277003.391 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.27 * 812. 2020.06.16 02:10:05 - 1592273405.469 - 03:10:03 - 1592277003.422 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.27 * 813. 2020.06.16 02:10:05 - 1592273405.813 - 03:10:03 - 1592277003.766 - 1.13332-1.13329 - 107.385-107.380 - 0.94914-0.94904 - 1.26355-1.26344 - 1.07086-1.07070 - 1727.66-1727.30 814. 2020.06.16 02:10:06 - 1592273406.891 - 03:10:04 - 1592277004.844 - 1.13332-1.13330 - 107.377-107.372 - 0.94914-0.94903 - 1.26355-1.26344 - 1.07084-1.07066 - 1727.81-1727.46 815. 2020.06.16 02:10:07 - 1592273407.438 - 03:10:05 - 1592277005.391 - 1.13332-1.13329 - 107.379-107.375 - 0.94914-0.94903 - 1.26355-1.26344 - 1.07082-1.07066 - 1727.81-1727.46 816. 2020.06.16 02:10:10 - 1592273410.735 - 03:10:08 - 1592277008.610 - 1.13332-1.13330 - 107.384-107.378 - 0.94914-0.94903 - 1.26354-1.26346 - 1.07090-1.07070 - 1727.70-1727.35 817. 2020.06.16 02:10:12 - 1592273412.360 - 03:10:10 - 1592277010.266 - 1.13332-1.13329 - 107.384-107.378 - 0.94914-0.94903 - 1.26351-1.26341 - 1.07086-1.07070 - 1727.66-1727.27 818. 2020.06.16 02:10:15 - 1592273415.500 - 03:10:13 - 1592277013.454 - 1.13332-1.13330 - 107.384-107.378 - 0.94914-0.94903 - 1.26350-1.26340 - 1.07081-1.07065 - 1727.66-1727.27 819. 2020.06.16 02:10:15 - 1592273415.734 - 03:10:13 - 1592277013.688 - 1.13332-1.13329 - 107.384-107.379 - 0.94914-0.94903 - 1.26350-1.26341 - 1.07081-1.07066 - 1727.66-1727.27 820. 2020.06.16 02:10:19 - 1592273419.63 - 03:10:17 - 1592277017.969 - 1.13332-1.13330 - 107.384-107.378 - 0.94914-0.94903 - 1.26351-1.26342 - 1.07086-1.07067 - 1727.66-1727.26 821. 2020.06.16 02:10:19 - 1592273419.172 - 03:10:17 - 1592277017.0 - 1.13332-1.13329 - 107.384-107.378 - 0.94914-0.94903 - 1.26351-1.26342 - 1.07086-1.07067 - 1727.66-1727.26 822. 2020.06.16 02:10:22 - 1592273422.31 - 03:10:19 - 1592277019.890 - 1.13332-1.13329 - 107.384-107.378 - 0.94914-0.94903 - 1.26352-1.26341 - 1.07083-1.07066 - 1727.66-1727.33 823. 2020.06.16 02:10:22 - 1592273422.516 - 03:10:20 - 1592277020.375 - 1.13332-1.13329 - 107.382-107.377 - 0.94914-0.94903 - 1.26352-1.26341 - 1.07075-1.07063 - 1727.66-1727.33 824. 2020.06.16 02:10:25 - 1592273425.281 - 03:10:23 - 1592277023.781 - 1.13327-1.13325 - 107.384-107.378 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07073-1.07060 - 1727.78-1727.48 825. 2020.06.16 02:10:25 - 1592273425.406 - 03:10:23 - 1592277023.906 - 1.13327-1.13325 - 107.384-107.378 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07073-1.07060 - 1727.78-1727.48 826. 2020.06.16 02:10:25 - 1592273425.687 - 03:10:23 - 1592277023.187 - 1.13331-1.13329 - 107.385-107.379 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07079-1.07061 - 1727.78-1727.48 827. 2020.06.16 02:10:25 - 1592273425.156 - 03:10:23 - 1592277023.156 - 1.13331-1.13330 - 107.385-107.379 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07078-1.07060 - 1727.78-1727.48 828. 2020.06.16 02:10:26 - 1592273426.547 - 03:10:24 - 1592277024.515 - 1.13331-1.13329 - 107.385-107.379 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07078-1.07060 - 1727.78-1727.48 829. 2020.06.16 02:10:27 - 1592273427.671 - 03:10:25 - 1592277025.593 - 1.13331-1.13330 - 107.389-107.382 - 0.94914-0.94903 - 1.26348-1.26338 - 1.07076-1.07060 - 1727.67-1727.34 830. 2020.06.16 02:10:28 - 1592273428.46 - 03:10:26 - 1592277026.968 - 1.13331-1.13329 - 107.389-107.384 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07076-1.07059 - 1727.67-1727.30 831. 2020.06.16 02:10:30 - 1592273430.531 - 03:10:28 - 1592277028.437 - 1.13331-1.13330 - 107.389-107.384 - 0.94914-0.94903 - 1.26348-1.26337 - 1.07079-1.07063 - 1727.66-1727.19 832. 2020.06.16 02:10:30 - 1592273430.719 - 03:10:28 - 1592277028.625 - 1.13336-1.13334 - 107.389-107.385 - 0.94914-0.94903 - 1.26350-1.26341 - 1.07079-1.07063 - 1727.66-1727.19 833. 2020.06.16 02:10:31 - 1592273431.0 - 03:10:28 - 1592277028.906 - 1.13337-1.13334 - 107.390-107.385 - 0.94913-0.94902 - 1.26350-1.26341 - 1.07078-1.07063 - 1727.66-1727.18 834. 2020.06.16 02:10:31 - 1592273431.94 - 03:10:29 - 1592277029.0 - 1.13337-1.13334 - 107.389-107.385 - 0.94913-0.94902 - 1.26350-1.26341 - 1.07078-1.07063 - 1727.66-1727.18 835. 2020.06.16 02:10:32 - 1592273432.875 - 03:10:30 - 1592277030.688 - 1.13334-1.13331 - 107.397-107.390 - 0.94913-0.94902 - 1.26352-1.26339 - 1.07078-1.07060 - 1727.68-1727.24 836. 2020.06.16 02:10:33 - 1592273433.78 - 03:10:30 - 1592277030.891 - 1.13334-1.13331 - 107.397-107.390 - 0.94913-0.94902 - 1.26352-1.26339 - 1.07078-1.07060 - 1727.68-1727.24 837. 2020.06.16 02:10:33 - 1592273433.172 - 03:10:31 - 1592277031.985 - 1.13334-1.13331 - 107.397-107.390 - 0.94913-0.94902 - 1.26352-1.26339 - 1.07078-1.07060 - 1727.68-1727.24 838. 2020.06.16 02:10:33 - 1592273433.875 - 03:10:31 - 1592277031.688 - 1.13332-1.13330 - 107.397-107.390 - 0.94913-0.94902 - 1.26348-1.26336 - 1.07071-1.07058 - 1727.68-1727.24 839. 2020.06.16 02:10:34 - 1592273434.62 - 03:10:32 - 1592277032.875 - 1.13332-1.13329 - 107.397-107.390 - 0.94914-0.94902 - 1.26345-1.26335 - 1.07072-1.07057 - 1727.68-1727.24 840. 2020.06.16 02:10:34 - 1592273434.281 - 03:10:32 - 1592277032.94 - 1.13332-1.13329 - 107.397-107.390 - 0.94914-0.94902 - 1.26345-1.26335 - 1.07072-1.07057 - 1727.68-1727.24 841. 2020.06.16 02:10:36 - 1592273436.359 - 03:10:34 - 1592277034.343 - 1.13332-1.13330 - 107.396-107.391 - 0.94914-0.94902 - 1.26347-1.26335 - 1.07072-1.07057 - 1727.68-1727.24 842. 2020.06.16 02:10:37 - 1592273437.141 - 03:10:35 - 1592277035.125 - 1.13331-1.13330 - 107.394-107.389 - 0.94914-0.94902 - 1.26346-1.26335 - 1.07075-1.07059 - 1727.68-1727.24 843. 2020.06.16 02:10:37 - 1592273437.250 - 03:10:35 - 1592277035.234 - 1.13331-1.13328 - 107.394-107.389 - 0.94914-0.94902 - 1.26346-1.26335 - 1.07075-1.07059 - 1727.68-1727.24 844. 2020.06.16 02:10:37 - 1592273437.234 - 03:10:35 - 1592277035.234 - 1.13331-1.13328 - 107.394-107.389 - 0.94914-0.94902 - 1.26346-1.26335 - 1.07075-1.07059 - 1727.68-1727.24 845. 2020.06.16 02:10:37 - 1592273437.375 - 03:10:35 - 1592277035.375 - 1.13331-1.13329 - 107.394-107.389 - 0.94914-0.94902 - 1.26346-1.26335 - 1.07075-1.07059 - 1727.68-1727.24 846. 2020.06.16 02:10:44 - 1592273444.782 - 03:10:42 - 1592277042.344 - 1.13332-1.13330 - 107.390-107.384 - 0.94914-0.94902 - 1.26350-1.26338 - 1.07080-1.07063 - 1727.68-1727.25 847. 2020.06.16 02:10:44 - 1592273444.891 - 03:10:42 - 1592277042.453 - 1.13332-1.13330 - 107.390-107.384 - 0.94914-0.94902 - 1.26349-1.26338 - 1.07080-1.07063 - 1727.65-1727.25 848. 2020.06.16 02:10:47 - 1592273447.625 - 03:10:45 - 1592277045.547 - 1.13332-1.13329 - 107.391-107.387 - 0.94914-0.94902 - 1.26349-1.26339 - 1.07078-1.07063 - 1727.61-1727.20 849. 2020.06.16 02:10:53 - 1592273453.203 - 03:10:51 - 1592277051.859 - 1.13331-1.13328 - 107.390-107.386 - 0.94914-0.94903 - 1.26346-1.26334 - 1.07079-1.07063 - 1727.61-1727.20 850. 2020.06.16 02:10:53 - 1592273453.297 - 03:10:51 - 1592277051.953 - 1.13331-1.13328 - 107.390-107.386 - 0.94914-0.94903 - 1.26346-1.26334 - 1.07079-1.07063 - 1727.61-1727.20 851. 2020.06.16 02:10:54 - 1592273454.578 - 03:10:51 - 1592277051.578 - 1.13331-1.13327 - 107.391-107.386 - 0.94914-0.94903 - 1.26346-1.26335 - 1.07080-1.07063 - 1727.61-1727.20 852. 2020.06.16 02:10:54 - 1592273454.703 - 03:10:52 - 1592277052.703 - 1.13330-1.13326 - 107.391-107.386 - 0.94914-0.94903 - 1.26346-1.26334 - 1.07077-1.07061 - 1727.61-1727.20 853. 2020.06.16 02:10:55 - 1592273455.907 - 03:10:52 - 1592277052.907 - 1.13329-1.13325 - 107.394-107.389 - 0.94914-0.94903 - 1.26346-1.26334 - 1.07078-1.07061 - 1727.61-1727.20 854. 2020.06.16 02:10:55 - 1592273455.453 - 03:10:53 - 1592277053.453 - 1.13329-1.13326 - 107.394-107.389 - 0.94914-0.94903 - 1.26346-1.26334 - 1.07077-1.07060 - 1727.61-1727.20 855. 2020.06.16 02:10:55 - 1592273455.594 - 03:10:53 - 1592277053.594 - 1.13329-1.13326 - 107.394-107.389 - 0.94914-0.94903 - 1.26346-1.26334 - 1.07077-1.07060 - 1727.61-1727.20 856. 2020.06.16 02:10:56 - 1592273456.266 - 03:10:53 - 1592277053.266 - 1.13330-1.13328 - 107.394-107.389 - 0.94914-0.94903 - 1.26346-1.26335 - 1.07075-1.07061 - 1727.61-1727.20 857. 2020.06.16 02:10:56 - 1592273456.391 - 03:10:54 - 1592277054.391 - 1.13332-1.13330 - 107.394-107.389 - 0.94912-0.94902 - 1.26346-1.26335 - 1.07074-1.07060 - 1727.61-1727.20 858. 2020.06.16 02:10:56 - 1592273456.0 - 03:10:54 - 1592277054.0 - 1.13332-1.13330 - 107.396-107.391 - 0.94912-0.94902 - 1.26347-1.26335 - 1.07074-1.07060 - 1727.61-1727.20 859. 2020.06.16 02:10:56 - 1592273456.375 - 03:10:54 - 1592277054.375 - 1.13332-1.13328 - 107.395-107.391 - 0.94912-0.94902 - 1.26347-1.26335 - 1.07074-1.07060 - 1727.61-1727.20 860. 2020.06.16 02:11:05 - 1592273465.891 - 03:11:03 - 1592277063.719 - 1.13338-1.13335 - 107.395-107.390 - 0.94911-0.94898 - 1.26351-1.26344 - 1.07082-1.07062 - 1727.73-1727.34 861. 2020.06.16 02:11:06 - 1592273466.109 - 03:11:04 - 1592277064.937 - 1.13338-1.13335 - 107.395-107.390 - 0.94909-0.94898 - 1.26354-1.26345 - 1.07069-1.07061 - 1727.73-1727.34 862. 2020.06.16 02:11:06 - 1592273466.844 - 03:11:04 - 1592277064.672 - 1.13342-1.13339 - 107.395-107.390 - 0.94909-0.94898 - 1.26356-1.26345 - 1.07067-1.07059 - 1727.70-1727.34 863. 2020.06.16 02:11:07 - 1592273467.172 - 03:11:05 - 1592277065.0 - 1.13342-1.13339 - 107.394-107.390 - 0.94909-0.94898 - 1.26356-1.26345 - 1.07067-1.07059 - 1727.70-1727.34 864. 2020.06.16 02:11:10 - 1592273470.844 - 03:11:08 - 1592277068.797 - 1.13338-1.13335 - 107.400-107.394 - 0.94910-0.94898 - 1.26344-1.26334 - 1.07066-1.07051 - 1727.57-1727.29 865. 2020.06.16 02:11:11 - 1592273471.78 - 03:11:09 - 1592277069.31 - 1.13338-1.13335 - 107.400-107.394 - 0.94910-0.94898 - 1.26344-1.26334 - 1.07066-1.07051 - 1727.57-1727.29 866. 2020.06.16 02:11:11 - 1592273471.235 - 03:11:09 - 1592277069.188 - 1.13338-1.13335 - 107.400-107.394 - 0.94910-0.94898 - 1.26344-1.26334 - 1.07066-1.07051 - 1727.57-1727.29 867. 2020.06.16 02:11:12 - 1592273472.938 - 03:11:10 - 1592277070.860 - 1.13338-1.13336 - 107.400-107.395 - 0.94909-0.94898 - 1.26344-1.26334 - 1.07065-1.07050 - 1727.57-1727.29 868. 2020.06.16 02:11:20 - 1592273480.891 - 03:11:18 - 1592277078.719 - 1.13338-1.13334 - 107.399-107.394 - 0.94909-0.94898 - 1.26338-1.26328 - 1.07057-1.07044 - 1727.66-1727.30 869. 2020.06.16 02:11:22 - 1592273482.140 - 03:11:20 - 1592277080.47 - 1.13336-1.13332 - 107.396-107.390 - 0.94910-0.94898 - 1.26336-1.26329 - 1.07060-1.07045 - 1727.66-1727.30 870. 2020.06.16 02:11:22 - 1592273482.218 - 03:11:20 - 1592277080.125 - 1.13336-1.13332 - 107.396-107.390 - 0.94910-0.94898 - 1.26336-1.26329 - 1.07058-1.07044 - 1727.66-1727.30 871. 2020.06.16 02:11:22 - 1592273482.328 - 03:11:20 - 1592277080.235 - 1.13336-1.13332 - 107.396-107.390 - 0.94910-0.94898 - 1.26336-1.26329 - 1.07058-1.07044 - 1727.66-1727.30 872. 2020.06.16 02:11:22 - 1592273482.125 - 03:11:20 - 1592277080.125 - 1.13335-1.13332 - 107.396-107.390 - 0.94910-0.94898 - 1.26336-1.26329 - 1.07058-1.07044 - 1727.66-1727.30 873. 2020.06.16 02:11:25 - 1592273485.219 - 03:11:23 - 1592277083.157 - 1.13334-1.13332 - 107.395-107.389 - 0.94910-0.94902 - 1.26338-1.26330 - 1.07064-1.07051 - 1727.66-1727.30 874. 2020.06.16 02:11:25 - 1592273485.328 - 03:11:23 - 1592277083.266 - 1.13335-1.13332 - 107.395-107.389 - 0.94910-0.94902 - 1.26338-1.26330 - 1.07064-1.07051 - 1727.66-1727.30 875. 2020.06.16 02:11:25 - 1592273485.422 - 03:11:23 - 1592277083.360 - 1.13335-1.13332 - 107.395-107.389 - 0.94910-0.94902 - 1.26338-1.26330 - 1.07064-1.07051 - 1727.66-1727.30 876. 2020.06.16 02:11:26 - 1592273486.437 - 03:11:24 - 1592277084.390 - 1.13335-1.13331 - 107.395-107.389 - 0.94910-0.94902 - 1.26338-1.26331 - 1.07065-1.07053 - 1727.66-1727.30 877. 2020.06.16 02:11:26 - 1592273486.719 - 03:11:24 - 1592277084.672 - 1.13335-1.13332 - 107.392-107.387 - 0.94910-0.94902 - 1.26343-1.26334 - 1.07065-1.07053 - 1727.62-1727.29 878. 2020.06.16 02:11:27 - 1592273487.109 - 03:11:25 - 1592277085.62 - 1.13337-1.13335 - 107.391-107.386 - 0.94910-0.94902 - 1.26343-1.26334 - 1.07065-1.07053 - 1727.62-1727.29 879. 2020.06.16 02:11:27 - 1592273487.187 - 03:11:25 - 1592277085.140 - 1.13338-1.13336 - 107.391-107.386 - 0.94909-0.94902 - 1.26343-1.26334 - 1.07065-1.07053 - 1727.62-1727.29 880. 2020.06.16 02:11:27 - 1592273487.625 - 03:11:25 - 1592277085.578 - 1.13338-1.13336 - 107.392-107.386 - 0.94909-0.94902 - 1.26343-1.26334 - 1.07065-1.07053 - 1727.62-1727.29 881. 2020.06.16 02:11:31 - 1592273491.578 - 03:11:29 - 1592277089.531 - 1.13339-1.13336 - 107.385-107.380 - 0.94908-0.94902 - 1.26344-1.26334 - 1.07068-1.07054 - 1727.60-1727.26 882. 2020.06.16 02:11:32 - 1592273492.703 - 03:11:30 - 1592277090.672 - 1.13340-1.13337 - 107.386-107.380 - 0.94909-0.94902 - 1.26344-1.26334 - 1.07070-1.07054 - 1727.60-1727.26 883. 2020.06.16 02:11:33 - 1592273493.344 - 03:11:31 - 1592277091.313 - 1.13342-1.13340 - 107.386-107.380 - 0.94909-0.94902 - 1.26344-1.26337 - 1.07068-1.07054 - 1727.67-1727.30 884. 2020.06.16 02:11:34 - 1592273494.47 - 03:11:32 - 1592277092.16 - 1.13342-1.13338 - 107.386-107.380 - 0.94907-0.94900 - 1.26347-1.26337 - 1.07068-1.07054 - 1727.65-1727.28 885. 2020.06.16 02:11:34 - 1592273494.204 - 03:11:32 - 1592277092.204 - 1.13343-1.13339 - 107.386-107.380 - 0.94907-0.94900 - 1.26347-1.26337 - 1.07068-1.07054 - 1727.65-1727.28 886. 2020.06.16 02:11:34 - 1592273494.391 - 03:11:32 - 1592277092.391 - 1.13343-1.13340 - 107.386-107.380 - 0.94907-0.94900 - 1.26347-1.26337 - 1.07068-1.07054 - 1727.65-1727.28 887. 2020.06.16 02:11:35 - 1592273495.407 - 03:11:33 - 1592277093.204 - 1.13343-1.13339 - 107.386-107.380 - 0.94907-0.94898 - 1.26347-1.26337 - 1.07068-1.07053 - 1727.65-1727.28 888. 2020.06.16 02:11:37 - 1592273497.594 - 03:11:35 - 1592277095.516 - 1.13342-1.13339 - 107.384-107.380 - 0.94907-0.94898 - 1.26346-1.26337 - 1.07067-1.07054 - 1727.67-1727.31 889. 2020.06.16 02:11:38 - 1592273498.235 - 03:11:36 - 1592277096.157 - 1.13338-1.13336 - 107.384-107.380 - 0.94908-0.94900 - 1.26342-1.26334 - 1.07069-1.07054 - 1727.58-1727.24 890. 2020.06.16 02:11:38 - 1592273498.907 - 03:11:36 - 1592277096.516 - 1.13340-1.13336 - 107.384-107.379 - 0.94906-0.94898 - 1.26342-1.26334 - 1.07068-1.07052 - 1727.59-1727.24 891. 2020.06.16 02:11:39 - 1592273499.157 - 03:11:37 - 1592277097.766 - 1.13339-1.13336 - 107.384-107.378 - 0.94906-0.94898 - 1.26342-1.26334 - 1.07067-1.07052 - 1727.59-1727.24 892. 2020.06.16 02:11:39 - 1592273499.282 - 03:11:37 - 1592277097.32 - 1.13340-1.13336 - 107.383-107.377 - 0.94906-0.94898 - 1.26342-1.26334 - 1.07068-1.07052 - 1727.59-1727.24 893. 2020.06.16 02:11:41 - 1592273501.375 - 03:11:39 - 1592277099.329 - 1.13339-1.13336 - 107.383-107.378 - 0.94906-0.94898 - 1.26340-1.26332 - 1.07065-1.07050 - 1727.53-1727.18 894. 2020.06.16 02:11:47 - 1592273507.406 - 03:11:45 - 1592277105.250 - 1.13338-1.13336 - 107.385-107.379 - 0.94905-0.94898 - 1.26344-1.26333 - 1.07057-1.07042 - 1727.48-1727.15 895. 2020.06.16 02:11:49 - 1592273509.844 - 03:11:47 - 1592277107.781 - 1.13340-1.13336 - 107.385-107.380 - 0.94905-0.94898 - 1.26339-1.26333 - 1.07062-1.07048 - 1727.48-1727.15 896. 2020.06.16 02:11:50 - 1592273510.157 - 03:11:48 - 1592277108.94 - 1.13339-1.13336 - 107.385-107.380 - 0.94905-0.94898 - 1.26339-1.26333 - 1.07062-1.07048 - 1727.48-1727.15 897. 2020.06.16 02:11:50 - 1592273510.438 - 03:11:48 - 1592277108.375 - 1.13339-1.13336 - 107.383-107.379 - 0.94906-0.94898 - 1.26339-1.26333 - 1.07065-1.07051 - 1727.48-1727.15 898. 2020.06.16 02:11:50 - 1592273510.766 - 03:11:48 - 1592277108.703 - 1.13340-1.13336 - 107.383-107.379 - 0.94906-0.94898 - 1.26339-1.26333 - 1.07065-1.07051 - 1727.48-1727.15 899. 2020.06.16 02:11:54 - 1592273514.797 - 03:11:52 - 1592277112.703 - 1.13339-1.13336 - 107.383-107.379 - 0.94907-0.94898 - 1.26344-1.26334 - 1.07067-1.07051 - 1727.41-1727.06 900. 2020.06.16 02:11:59 - 1592273519.312 - 03:11:57 - 1592277117.172 - 1.13343-1.13339 - 107.383-107.379 - 0.94901-0.94894 - 1.26353-1.26344 - 1.07075-1.07059 - 1727.41-1727.12 901. 2020.06.16 02:12:01 - 1592273521.0 - 03:11:59 - 1592277119.0 - 1.13337-1.13335 - 107.380-107.375 - 0.94905-0.94894 - 1.26347-1.26336 - 1.07078-1.07061 - 1727.57-1727.23 902. 2020.06.16 02:12:02 - 1592273522.219 - 03:11:59 - 1592277119.219 - 1.13337-1.13335 - 107.380-107.375 - 0.94905-0.94894 - 1.26347-1.26336 - 1.07079-1.07063 - 1727.57-1727.23 903. 2020.06.16 02:12:02 - 1592273522.657 - 03:12:00 - 1592277120.657 - 1.13336-1.13335 - 107.380-107.375 - 0.94903-0.94894 - 1.26343-1.26336 - 1.07079-1.07062 - 1727.47-1727.16 904. 2020.06.16 02:12:03 - 1592273523.344 - 03:12:01 - 1592277121.344 - 1.13335-1.13332 - 107.380-107.375 - 0.94903-0.94894 - 1.26343-1.26333 - 1.07075-1.07061 - 1727.55-1727.20 905. 2020.06.16 02:12:03 - 1592273523.891 - 03:12:01 - 1592277121.891 - 1.13336-1.13331 - 107.380-107.374 - 0.94904-0.94894 - 1.26343-1.26332 - 1.07078-1.07062 - 1727.55-1727.20 906. 2020.06.16 02:12:04 - 1592273524.31 - 03:12:02 - 1592277122.31 - 1.13336-1.13331 - 107.380-107.374 - 0.94904-0.94894 - 1.26343-1.26332 - 1.07078-1.07062 - 1727.55-1727.20 907. 2020.06.16 02:12:04 - 1592273524.156 - 03:12:02 - 1592277122.156 - 1.13336-1.13331 - 107.380-107.374 - 0.94904-0.94894 - 1.26343-1.26332 - 1.07078-1.07062 - 1727.55-1727.20 908. 2020.06.16 02:12:05 - 1592273525.812 - 03:12:03 - 1592277123.609 - 1.13335-1.13331 - 107.373-107.369 - 0.94904-0.94894 - 1.26340-1.26329 - 1.07079-1.07062 - 1727.70-1727.35 909. 2020.06.16 02:12:07 - 1592273527.234 - 03:12:05 - 1592277125.188 - 1.13335-1.13332 - 107.375-107.369 - 0.94904-0.94894 - 1.26337-1.26329 - 1.07078-1.07063 - 1727.67-1727.33 910. 2020.06.16 02:12:07 - 1592273527.390 - 03:12:05 - 1592277125.344 - 1.13336-1.13332 - 107.375-107.369 - 0.94904-0.94894 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.67-1727.33 911. 2020.06.16 02:12:11 - 1592273531.0 - 03:12:09 - 1592277129.953 - 1.13338-1.13335 - 107.379-107.375 - 0.94902-0.94893 - 1.26342-1.26337 - 1.07078-1.07060 - 1727.70-1727.37 912. 2020.06.16 02:12:11 - 1592273531.172 - 03:12:09 - 1592277129.125 - 1.13338-1.13335 - 107.379-107.375 - 0.94902-0.94893 - 1.26342-1.26337 - 1.07078-1.07060 - 1727.70-1727.37 913. 2020.06.16 02:12:11 - 1592273531.406 - 03:12:09 - 1592277129.359 - 1.13338-1.13335 - 107.379-107.375 - 0.94902-0.94893 - 1.26342-1.26337 - 1.07077-1.07060 - 1727.70-1727.37 914. 2020.06.16 02:12:13 - 1592273533.172 - 03:12:11 - 1592277131.63 - 1.13336-1.13335 - 107.379-107.374 - 0.94903-0.94893 - 1.26342-1.26337 - 1.07077-1.07061 - 1727.70-1727.40 915. 2020.06.16 02:12:13 - 1592273533.312 - 03:12:11 - 1592277131.203 - 1.13336-1.13335 - 107.379-107.376 - 0.94903-0.94894 - 1.26341-1.26330 - 1.07077-1.07061 - 1727.65-1727.40 916. 2020.06.16 02:12:13 - 1592273533.453 - 03:12:11 - 1592277131.344 - 1.13333-1.13332 - 107.380-107.376 - 0.94904-0.94894 - 1.26341-1.26330 - 1.07078-1.07061 - 1727.65-1727.40 917. 2020.06.16 02:12:13 - 1592273533.750 - 03:12:11 - 1592277131.141 - 1.13333-1.13331 - 107.381-107.376 - 0.94904-0.94895 - 1.26342-1.26330 - 1.07078-1.07061 - 1727.65-1727.40 918. 2020.06.16 02:12:17 - 1592273537.62 - 03:12:15 - 1592277135.968 - 1.13332-1.13329 - 107.381-107.376 - 0.94904-0.94895 - 1.26338-1.26328 - 1.07073-1.07058 - 1727.65-1727.40 919. 2020.06.16 02:12:17 - 1592273537.406 - 03:12:15 - 1592277135.406 - 1.13333-1.13329 - 107.381-107.376 - 0.94904-0.94895 - 1.26338-1.26328 - 1.07073-1.07057 - 1727.65-1727.40 920. 2020.06.16 02:12:18 - 1592273538.953 - 03:12:16 - 1592277136.812 - 1.13332-1.13329 - 107.381-107.376 - 0.94904-0.94895 - 1.26336-1.26328 - 1.07072-1.07057 - 1727.65-1727.37 921. 2020.06.16 02:12:29 - 1592273549.125 - 03:12:27 - 1592277147.31 - 1.13333-1.13330 - 107.384-107.379 - 0.94902-0.94893 - 1.26339-1.26330 - 1.07078-1.07060 - 1727.66-1727.31 922. 2020.06.16 02:12:30 - 1592273550.500 - 03:12:28 - 1592277148.406 - 1.13339-1.13336 - 107.384-107.378 - 0.94902-0.94893 - 1.26342-1.26334 - 1.07080-1.07062 - 1727.66-1727.35 923. 2020.06.16 02:12:31 - 1592273551.281 - 03:12:29 - 1592277149.125 - 1.13338-1.13336 - 107.384-107.378 - 0.94902-0.94893 - 1.26339-1.26333 - 1.07080-1.07061 - 1727.66-1727.35 924. 2020.06.16 02:12:31 - 1592273551.625 - 03:12:29 - 1592277149.469 - 1.13339-1.13336 - 107.384-107.378 - 0.94902-0.94893 - 1.26342-1.26334 - 1.07071-1.07058 - 1727.66-1727.35 925. 2020.06.16 02:12:32 - 1592273552.360 - 03:12:30 - 1592277150.204 - 1.13339-1.13336 - 107.384-107.378 - 0.94901-0.94893 - 1.26340-1.26331 - 1.07074-1.07060 - 1727.64-1727.38 926. 2020.06.16 02:12:32 - 1592273552.453 - 03:12:30 - 1592277150.297 - 1.13339-1.13336 - 107.384-107.378 - 0.94902-0.94893 - 1.26340-1.26331 - 1.07074-1.07060 - 1727.64-1727.38 927. 2020.06.16 02:12:32 - 1592273552.781 - 03:12:30 - 1592277150.625 - 1.13339-1.13336 - 107.384-107.378 - 0.94902-0.94893 - 1.26340-1.26331 - 1.07074-1.07060 - 1727.64-1727.38 928. 2020.06.16 02:12:33 - 1592273553.16 - 03:12:31 - 1592277151.860 - 1.13339-1.13336 - 107.384-107.378 - 0.94903-0.94893 - 1.26341-1.26333 - 1.07074-1.07060 - 1727.64-1727.38 929. 2020.06.16 02:12:34 - 1592273554.500 - 03:12:32 - 1592277152.375 - 1.13338-1.13336 - 107.384-107.378 - 0.94902-0.94893 - 1.26339-1.26330 - 1.07075-1.07060 - 1727.64-1727.38 930. 2020.06.16 02:12:35 - 1592273555.16 - 03:12:33 - 1592277153.891 - 1.13338-1.13335 - 107.384-107.379 - 0.94902-0.94893 - 1.26339-1.26330 - 1.07075-1.07058 - 1727.64-1727.38 931. 2020.06.16 02:12:35 - 1592273555.141 - 03:12:33 - 1592277153.16 - 1.13338-1.13335 - 107.384-107.379 - 0.94902-0.94893 - 1.26339-1.26330 - 1.07075-1.07058 - 1727.64-1727.38 932. 2020.06.16 02:12:37 - 1592273557.172 - 03:12:35 - 1592277155.172 - 1.13341-1.13337 - 107.384-107.379 - 0.94902-0.94893 - 1.26343-1.26331 - 1.07074-1.07059 - 1727.60-1727.32 933. 2020.06.16 02:12:38 - 1592273558.343 - 03:12:36 - 1592277156.187 - 1.13340-1.13337 - 107.384-107.379 - 0.94903-0.94893 - 1.26339-1.26330 - 1.07074-1.07059 - 1727.60-1727.32 934. 2020.06.16 02:12:38 - 1592273558.718 - 03:12:36 - 1592277156.562 - 1.13340-1.13336 - 107.384-107.379 - 0.94902-0.94893 - 1.26337-1.26330 - 1.07074-1.07059 - 1727.60-1727.32 935. 2020.06.16 02:12:39 - 1592273559.906 - 03:12:37 - 1592277157.797 - 1.13340-1.13336 - 107.383-107.379 - 0.94902-0.94893 - 1.26339-1.26332 - 1.07076-1.07059 - 1727.60-1727.32 936. 2020.06.16 02:12:40 - 1592273560.31 - 03:12:37 - 1592277157.922 - 1.13340-1.13336 - 107.383-107.379 - 0.94902-0.94893 - 1.26339-1.26332 - 1.07076-1.07059 - 1727.60-1727.32 937. 2020.06.16 02:12:43 - 1592273563.125 - 03:12:41 - 1592277161.94 - 1.13340-1.13337 - 107.383-107.379 - 0.94902-0.94893 - 1.26340-1.26331 - 1.07080-1.07063 - 1727.68-1727.45 938. 2020.06.16 02:12:44 - 1592273564.859 - 03:12:42 - 1592277162.734 - 1.13340-1.13336 - 107.384-107.379 - 0.94902-0.94893 - 1.26340-1.26331 - 1.07079-1.07063 - 1727.69-1727.43 939. 2020.06.16 02:12:47 - 1592273567.563 - 03:12:45 - 1592277165.485 - 1.13339-1.13336 - 107.390-107.384 - 0.94902-0.94893 - 1.26342-1.26335 - 1.07081-1.07063 - 1727.60-1727.37 940. 2020.06.16 02:12:48 - 1592273568.438 - 03:12:46 - 1592277166.360 - 1.13339-1.13336 - 107.391-107.386 - 0.94903-0.94893 - 1.26337-1.26330 - 1.07077-1.07063 - 1727.62-1727.37 941. 2020.06.16 02:12:51 - 1592273571.562 - 03:12:49 - 1592277169.437 - 1.13340-1.13336 - 107.393-107.388 - 0.94903-0.94893 - 1.26337-1.26330 - 1.07082-1.07063 - 1727.57-1727.32 942. 2020.06.16 02:12:51 - 1592273571.937 - 03:12:49 - 1592277169.812 - 1.13339-1.13336 - 107.391-107.387 - 0.94903-0.94893 - 1.26337-1.26330 - 1.07082-1.07063 - 1727.57-1727.32 943. 2020.06.16 02:12:52 - 1592273572.828 - 03:12:50 - 1592277170.828 - 1.13340-1.13336 - 107.391-107.385 - 0.94903-0.94893 - 1.26338-1.26331 - 1.07081-1.07065 - 1727.57-1727.29 944. 2020.06.16 02:12:53 - 1592273573.938 - 03:12:51 - 1592277171.891 - 1.13340-1.13336 - 107.390-107.385 - 0.94902-0.94893 - 1.26339-1.26332 - 1.07077-1.07061 - 1727.57-1727.29 945. 2020.06.16 02:12:54 - 1592273574.31 - 03:12:51 - 1592277171.984 - 1.13340-1.13336 - 107.390-107.385 - 0.94902-0.94893 - 1.26339-1.26332 - 1.07077-1.07061 - 1727.57-1727.29 946. 2020.06.16 02:12:55 - 1592273575.219 - 03:12:53 - 1592277173.110 - 1.13338-1.13336 - 107.390-107.384 - 0.94902-0.94893 - 1.26337-1.26331 - 1.07076-1.07061 - 1727.57-1727.29 947. 2020.06.16 02:12:55 - 1592273575.453 - 03:12:53 - 1592277173.344 - 1.13338-1.13335 - 107.390-107.384 - 0.94901-0.94893 - 1.26337-1.26331 - 1.07076-1.07061 - 1727.57-1727.29 948. 2020.06.16 02:12:59 - 1592273579.250 - 03:12:57 - 1592277177.172 - 1.13340-1.13337 - 107.390-107.384 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 949. 2020.06.16 02:12:59 - 1592273579.265 - 03:12:57 - 1592277177.187 - 1.13340-1.13337 - 107.390-107.384 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 950. 2020.06.16 02:12:59 - 1592273579.265 - 03:12:57 - 1592277177.187 - 1.13340-1.13337 - 107.390-107.384 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 951. 2020.06.16 02:12:59 - 1592273579.281 - 03:12:57 - 1592277177.203 - 1.13340-1.13337 - 107.390-107.384 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 952. 2020.06.16 02:12:59 - 1592273579.281 - 03:12:57 - 1592277177.203 - 1.13340-1.13337 - 107.390-107.384 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 953. 2020.06.16 02:12:59 - 1592273579.734 - 03:12:57 - 1592277177.656 - 1.13340-1.13337 - 107.391-107.385 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 954. 2020.06.16 02:13:01 - 1592273581.453 - 03:12:59 - 1592277179.453 - 1.13339-1.13336 - 107.390-107.385 - 0.94898-0.94888 - 1.26340-1.26331 - 1.07081-1.07066 - 1727.66-1727.36 955. 2020.06.16 02:13:01 - 1592273581.812 - 03:12:59 - 1592277179.812 - 1.13339-1.13336 - 107.390-107.385 - 0.94898-0.94888 - 1.26340-1.26331 - 1.07081-1.07065 - 1727.66-1727.36 956. 2020.06.16 02:13:01 - 1592273581.0 - 03:12:59 - 1592277179.0 - 1.13339-1.13335 - 107.390-107.385 - 0.94898-0.94888 - 1.26340-1.26331 - 1.07081-1.07065 - 1727.66-1727.36 957. 2020.06.16 02:13:05 - 1592273585.437 - 03:13:03 - 1592277183.390 - 1.13338-1.13334 - 107.390-107.385 - 0.94898-0.94888 - 1.26344-1.26335 - 1.07075-1.07058 - 1727.57-1727.31 958. 2020.06.16 02:13:05 - 1592273585.625 - 03:13:03 - 1592277183.578 - 1.13338-1.13334 - 107.390-107.385 - 0.94898-0.94888 - 1.26344-1.26337 - 1.07075-1.07059 - 1727.57-1727.31 959. 2020.06.16 02:13:06 - 1592273586.219 - 03:13:04 - 1592277184.172 - 1.13337-1.13333 - 107.390-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 960. 2020.06.16 02:13:06 - 1592273586.375 - 03:13:04 - 1592277184.328 - 1.13337-1.13333 - 107.390-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 961. 2020.06.16 02:13:06 - 1592273586.578 - 03:13:04 - 1592277184.531 - 1.13337-1.13333 - 107.390-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 962. 2020.06.16 02:13:06 - 1592273586.781 - 03:13:04 - 1592277184.734 - 1.13337-1.13333 - 107.391-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 963. 2020.06.16 02:13:07 - 1592273587.109 - 03:13:05 - 1592277185.172 - 1.13337-1.13334 - 107.391-107.384 - 0.94894-0.94885 - 1.26336-1.26330 - 1.07071-1.07052 - 1727.57-1727.31 964. 2020.06.16 02:13:09 - 1592273589.625 - 03:13:07 - 1592277187.453 - 1.13338-1.13334 - 107.388-107.382 - 0.94891-0.94884 - 1.26344-1.26335 - 1.07076-1.07060 - 1727.57-1727.31 965. 2020.06.16 02:13:10 - 1592273590.906 - 03:13:08 - 1592277188.844 - 1.13337-1.13334 - 107.388-107.382 - 0.94892-0.94884 - 1.26342-1.26335 - 1.07076-1.07061 - 1727.57-1727.29 966. 2020.06.16 02:13:13 - 1592273593.422 - 03:13:11 - 1592277191.344 - 1.13335-1.13334 - 107.383-107.378 - 0.94892-0.94884 - 1.26339-1.26330 - 1.07078-1.07060 - 1727.63-1727.37 967. 2020.06.16 02:13:16 - 1592273596.0 - 03:13:14 - 1592277194.0 - 1.13337-1.13334 - 107.384-107.378 - 0.94891-0.94884 - 1.26344-1.26333 - 1.07079-1.07062 - 1727.63-1727.37 968. 2020.06.16 02:13:21 - 1592273601.750 - 03:13:19 - 1592277199.640 - 1.13332-1.13331 - 107.384-107.378 - 0.94894-0.94884 - 1.26339-1.26328 - 1.07075-1.07060 - 1727.63-1727.37 969. 2020.06.16 02:13:22 - 1592273602.141 - 03:13:20 - 1592277200.31 - 1.13331-1.13328 - 107.384-107.378 - 0.94894-0.94884 - 1.26340-1.26328 - 1.07073-1.07059 - 1727.63-1727.37 970. 2020.06.16 02:13:22 - 1592273602.313 - 03:13:20 - 1592277200.203 - 1.13331-1.13328 - 107.384-107.378 - 0.94894-0.94884 - 1.26340-1.26328 - 1.07073-1.07058 - 1727.63-1727.37 971. 2020.06.16 02:13:22 - 1592273602.281 - 03:13:20 - 1592277200.281 - 1.13332-1.13328 - 107.384-107.378 - 0.94894-0.94884 - 1.26336-1.26328 - 1.07073-1.07058 - 1727.63-1727.37 972. 2020.06.16 02:13:23 - 1592273603.312 - 03:13:21 - 1592277201.265 - 1.13331-1.13328 - 107.385-107.379 - 0.94894-0.94884 - 1.26336-1.26328 - 1.07073-1.07056 - 1727.63-1727.37 973. 2020.06.16 02:13:24 - 1592273604.281 - 03:13:22 - 1592277202.234 - 1.13332-1.13329 - 107.385-107.379 - 0.94894-0.94884 - 1.26336-1.26328 - 1.07076-1.07059 - 1727.63-1727.37 974. 2020.06.16 02:13:26 - 1592273606.781 - 03:13:24 - 1592277204.781 - 1.13332-1.13328 - 107.384-107.378 - 0.94893-0.94884 - 1.26338-1.26328 - 1.07079-1.07062 - 1727.63-1727.37 975. 2020.06.16 02:13:30 - 1592273610.625 - 03:13:28 - 1592277208.563 - 1.13331-1.13328 - 107.382-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07061 - 1727.62-1727.37 976. 2020.06.16 02:13:31 - 1592273611.109 - 03:13:29 - 1592277209.47 - 1.13327-1.13325 - 107.382-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07061 - 1727.62-1727.37 977. 2020.06.16 02:13:31 - 1592273611.328 - 03:13:29 - 1592277209.266 - 1.13327-1.13325 - 107.382-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07062 - 1727.62-1727.37 978. 2020.06.16 02:13:31 - 1592273611.500 - 03:13:29 - 1592277209.438 - 1.13327-1.13325 - 107.383-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07062 - 1727.65-1727.40 979. 2020.06.16 02:13:32 - 1592273612.937 - 03:13:30 - 1592277210.937 - 1.13333-1.13331 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 980. 2020.06.16 02:13:32 - 1592273612.109 - 03:13:30 - 1592277210.109 - 1.13333-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07073-1.07062 - 1727.61-1727.38 981. 2020.06.16 02:13:32 - 1592273612.297 - 03:13:30 - 1592277210.297 - 1.13333-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 982. 2020.06.16 02:13:33 - 1592273613.469 - 03:13:31 - 1592277211.469 - 1.13333-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 983. 2020.06.16 02:13:33 - 1592273613.703 - 03:13:31 - 1592277211.703 - 1.13332-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 984. 2020.06.16 02:13:33 - 1592273613.922 - 03:13:31 - 1592277211.922 - 1.13332-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 985. 2020.06.16 02:13:34 - 1592273614.578 - 03:13:32 - 1592277212.484 - 1.13332-1.13329 - 107.383-107.378 - 0.94892-0.94881 - 1.26336-1.26328 - 1.07076-1.07062 - 1727.68-1727.42 986. 2020.06.16 02:13:37 - 1592273617.781 - 03:13:35 - 1592277215.781 - 1.13328-1.13327 - 107.383-107.378 - 0.94892-0.94882 - 1.26336-1.26327 - 1.07078-1.07065 - 1727.73-1727.41 987. 2020.06.16 02:13:38 - 1592273618.156 - 03:13:36 - 1592277216.156 - 1.13328-1.13326 - 107.383-107.378 - 0.94892-0.94882 - 1.26336-1.26327 - 1.07078-1.07063 - 1727.73-1727.41 988. 2020.06.16 02:13:39 - 1592273619.281 - 03:13:37 - 1592277217.172 - 1.13330-1.13329 - 107.383-107.378 - 0.94892-0.94882 - 1.26335-1.26326 - 1.07078-1.07064 - 1727.73-1727.41 989. 2020.06.16 02:13:39 - 1592273619.531 - 03:13:37 - 1592277217.422 - 1.13331-1.13329 - 107.383-107.378 - 0.94892-0.94881 - 1.26335-1.26326 - 1.07081-1.07064 - 1727.73-1727.41 990. 2020.06.16 02:13:39 - 1592273619.734 - 03:13:37 - 1592277217.625 - 1.13330-1.13329 - 107.383-107.378 - 0.94892-0.94881 - 1.26335-1.26326 - 1.07081-1.07064 - 1727.73-1727.41 991. 2020.06.16 02:13:44 - 1592273624.0 - 03:13:42 - 1592277222.0 - 1.13328-1.13326 - 107.378-107.373 - 0.94892-0.94882 - 1.26336-1.26326 - 1.07082-1.07064 - 1727.67-1727.41 992. 2020.06.16 02:13:46 - 1592273626.125 - 03:13:44 - 1592277224.937 - 1.13327-1.13325 - 107.372-107.369 - 0.94892-0.94882 - 1.26335-1.26326 - 1.07072-1.07056 - 1727.58-1727.33 993. 2020.06.16 02:13:46 - 1592273626.500 - 03:13:44 - 1592277224.312 - 1.13327-1.13325 - 107.372-107.369 - 0.94892-0.94882 - 1.26335-1.26326 - 1.07072-1.07057 - 1727.58-1727.36 994. 2020.06.16 02:13:49 - 1592273629.703 - 03:13:47 - 1592277227.562 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26334 - 1.07078-1.07062 - 1727.60-1727.38 995. 2020.06.16 02:13:49 - 1592273629.891 - 03:13:47 - 1592277227.750 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26334 - 1.07078-1.07062 - 1727.60-1727.38 996. 2020.06.16 02:13:51 - 1592273631.469 - 03:13:49 - 1592277229.328 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 997. 2020.06.16 02:13:51 - 1592273631.485 - 03:13:49 - 1592277229.344 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 998. 2020.06.16 02:13:51 - 1592273631.485 - 03:13:49 - 1592277229.344 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 999. 2020.06.16 02:13:51 - 1592273631.516 - 03:13:49 - 1592277229.375 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 1000. 2020.06.16 02:13:51 - 1592273631.532 - 03:13:49 - 1592277229.391 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * -> 2020.06.16 02:13:53 - 1592273633.203 - 03:13:52 - 1592277232.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 02:12:59 - 1592273579.281 - 03:12:57 - 1592277177.203 - 1.13340-1.13337 - 107.390-107.384 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 952. 2020.06.16 02:12:59 - 1592273579.734 - 03:12:57 - 1592277177.656 - 1.13340-1.13337 - 107.391-107.385 - 0.94898-0.94888 - 1.26342-1.26336 - 1.07081-1.07067 - 1727.59-1727.32 * 953. 2020.06.16 02:13:01 - 1592273581.453 - 03:12:59 - 1592277179.453 - 1.13339-1.13336 - 107.390-107.385 - 0.94898-0.94888 - 1.26340-1.26331 - 1.07081-1.07066 - 1727.66-1727.36 954. 2020.06.16 02:13:01 - 1592273581.812 - 03:12:59 - 1592277179.812 - 1.13339-1.13336 - 107.390-107.385 - 0.94898-0.94888 - 1.26340-1.26331 - 1.07081-1.07065 - 1727.66-1727.36 955. 2020.06.16 02:13:01 - 1592273581.0 - 03:12:59 - 1592277179.0 - 1.13339-1.13335 - 107.390-107.385 - 0.94898-0.94888 - 1.26340-1.26331 - 1.07081-1.07065 - 1727.66-1727.36 956. 2020.06.16 02:13:05 - 1592273585.437 - 03:13:03 - 1592277183.390 - 1.13338-1.13334 - 107.390-107.385 - 0.94898-0.94888 - 1.26344-1.26335 - 1.07075-1.07058 - 1727.57-1727.31 957. 2020.06.16 02:13:05 - 1592273585.625 - 03:13:03 - 1592277183.578 - 1.13338-1.13334 - 107.390-107.385 - 0.94898-0.94888 - 1.26344-1.26337 - 1.07075-1.07059 - 1727.57-1727.31 958. 2020.06.16 02:13:06 - 1592273586.219 - 03:13:04 - 1592277184.172 - 1.13337-1.13333 - 107.390-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 959. 2020.06.16 02:13:06 - 1592273586.375 - 03:13:04 - 1592277184.328 - 1.13337-1.13333 - 107.390-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 960. 2020.06.16 02:13:06 - 1592273586.578 - 03:13:04 - 1592277184.531 - 1.13337-1.13333 - 107.390-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 961. 2020.06.16 02:13:06 - 1592273586.781 - 03:13:04 - 1592277184.734 - 1.13337-1.13333 - 107.391-107.384 - 0.94898-0.94888 - 1.26336-1.26331 - 1.07069-1.07052 - 1727.57-1727.31 962. 2020.06.16 02:13:07 - 1592273587.109 - 03:13:05 - 1592277185.172 - 1.13337-1.13334 - 107.391-107.384 - 0.94894-0.94885 - 1.26336-1.26330 - 1.07071-1.07052 - 1727.57-1727.31 963. 2020.06.16 02:13:09 - 1592273589.625 - 03:13:07 - 1592277187.453 - 1.13338-1.13334 - 107.388-107.382 - 0.94891-0.94884 - 1.26344-1.26335 - 1.07076-1.07060 - 1727.57-1727.31 964. 2020.06.16 02:13:10 - 1592273590.906 - 03:13:08 - 1592277188.844 - 1.13337-1.13334 - 107.388-107.382 - 0.94892-0.94884 - 1.26342-1.26335 - 1.07076-1.07061 - 1727.57-1727.29 965. 2020.06.16 02:13:13 - 1592273593.422 - 03:13:11 - 1592277191.344 - 1.13335-1.13334 - 107.383-107.378 - 0.94892-0.94884 - 1.26339-1.26330 - 1.07078-1.07060 - 1727.63-1727.37 966. 2020.06.16 02:13:16 - 1592273596.0 - 03:13:14 - 1592277194.0 - 1.13337-1.13334 - 107.384-107.378 - 0.94891-0.94884 - 1.26344-1.26333 - 1.07079-1.07062 - 1727.63-1727.37 967. 2020.06.16 02:13:21 - 1592273601.750 - 03:13:19 - 1592277199.640 - 1.13332-1.13331 - 107.384-107.378 - 0.94894-0.94884 - 1.26339-1.26328 - 1.07075-1.07060 - 1727.63-1727.37 968. 2020.06.16 02:13:22 - 1592273602.141 - 03:13:20 - 1592277200.31 - 1.13331-1.13328 - 107.384-107.378 - 0.94894-0.94884 - 1.26340-1.26328 - 1.07073-1.07059 - 1727.63-1727.37 969. 2020.06.16 02:13:22 - 1592273602.313 - 03:13:20 - 1592277200.203 - 1.13331-1.13328 - 107.384-107.378 - 0.94894-0.94884 - 1.26340-1.26328 - 1.07073-1.07058 - 1727.63-1727.37 970. 2020.06.16 02:13:22 - 1592273602.281 - 03:13:20 - 1592277200.281 - 1.13332-1.13328 - 107.384-107.378 - 0.94894-0.94884 - 1.26336-1.26328 - 1.07073-1.07058 - 1727.63-1727.37 971. 2020.06.16 02:13:23 - 1592273603.312 - 03:13:21 - 1592277201.265 - 1.13331-1.13328 - 107.385-107.379 - 0.94894-0.94884 - 1.26336-1.26328 - 1.07073-1.07056 - 1727.63-1727.37 972. 2020.06.16 02:13:24 - 1592273604.281 - 03:13:22 - 1592277202.234 - 1.13332-1.13329 - 107.385-107.379 - 0.94894-0.94884 - 1.26336-1.26328 - 1.07076-1.07059 - 1727.63-1727.37 973. 2020.06.16 02:13:26 - 1592273606.781 - 03:13:24 - 1592277204.781 - 1.13332-1.13328 - 107.384-107.378 - 0.94893-0.94884 - 1.26338-1.26328 - 1.07079-1.07062 - 1727.63-1727.37 974. 2020.06.16 02:13:30 - 1592273610.625 - 03:13:28 - 1592277208.563 - 1.13331-1.13328 - 107.382-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07061 - 1727.62-1727.37 975. 2020.06.16 02:13:31 - 1592273611.109 - 03:13:29 - 1592277209.47 - 1.13327-1.13325 - 107.382-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07061 - 1727.62-1727.37 976. 2020.06.16 02:13:31 - 1592273611.328 - 03:13:29 - 1592277209.266 - 1.13327-1.13325 - 107.382-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07062 - 1727.62-1727.37 977. 2020.06.16 02:13:31 - 1592273611.500 - 03:13:29 - 1592277209.438 - 1.13327-1.13325 - 107.383-107.378 - 0.94893-0.94882 - 1.26335-1.26326 - 1.07079-1.07062 - 1727.65-1727.40 978. 2020.06.16 02:13:32 - 1592273612.937 - 03:13:30 - 1592277210.937 - 1.13333-1.13331 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 979. 2020.06.16 02:13:32 - 1592273612.109 - 03:13:30 - 1592277210.109 - 1.13333-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07073-1.07062 - 1727.61-1727.38 980. 2020.06.16 02:13:32 - 1592273612.297 - 03:13:30 - 1592277210.297 - 1.13333-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 981. 2020.06.16 02:13:33 - 1592273613.469 - 03:13:31 - 1592277211.469 - 1.13333-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 982. 2020.06.16 02:13:33 - 1592273613.703 - 03:13:31 - 1592277211.703 - 1.13332-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 983. 2020.06.16 02:13:33 - 1592273613.922 - 03:13:31 - 1592277211.922 - 1.13332-1.13330 - 107.383-107.378 - 0.94892-0.94881 - 1.26337-1.26329 - 1.07075-1.07062 - 1727.61-1727.38 984. 2020.06.16 02:13:34 - 1592273614.578 - 03:13:32 - 1592277212.484 - 1.13332-1.13329 - 107.383-107.378 - 0.94892-0.94881 - 1.26336-1.26328 - 1.07076-1.07062 - 1727.68-1727.42 985. 2020.06.16 02:13:37 - 1592273617.781 - 03:13:35 - 1592277215.781 - 1.13328-1.13327 - 107.383-107.378 - 0.94892-0.94882 - 1.26336-1.26327 - 1.07078-1.07065 - 1727.73-1727.41 986. 2020.06.16 02:13:38 - 1592273618.156 - 03:13:36 - 1592277216.156 - 1.13328-1.13326 - 107.383-107.378 - 0.94892-0.94882 - 1.26336-1.26327 - 1.07078-1.07063 - 1727.73-1727.41 987. 2020.06.16 02:13:39 - 1592273619.281 - 03:13:37 - 1592277217.172 - 1.13330-1.13329 - 107.383-107.378 - 0.94892-0.94882 - 1.26335-1.26326 - 1.07078-1.07064 - 1727.73-1727.41 988. 2020.06.16 02:13:39 - 1592273619.531 - 03:13:37 - 1592277217.422 - 1.13331-1.13329 - 107.383-107.378 - 0.94892-0.94881 - 1.26335-1.26326 - 1.07081-1.07064 - 1727.73-1727.41 989. 2020.06.16 02:13:39 - 1592273619.734 - 03:13:37 - 1592277217.625 - 1.13330-1.13329 - 107.383-107.378 - 0.94892-0.94881 - 1.26335-1.26326 - 1.07081-1.07064 - 1727.73-1727.41 990. 2020.06.16 02:13:44 - 1592273624.0 - 03:13:42 - 1592277222.0 - 1.13328-1.13326 - 107.378-107.373 - 0.94892-0.94882 - 1.26336-1.26326 - 1.07082-1.07064 - 1727.67-1727.41 991. 2020.06.16 02:13:46 - 1592273626.125 - 03:13:44 - 1592277224.937 - 1.13327-1.13325 - 107.372-107.369 - 0.94892-0.94882 - 1.26335-1.26326 - 1.07072-1.07056 - 1727.58-1727.33 992. 2020.06.16 02:13:46 - 1592273626.500 - 03:13:44 - 1592277224.312 - 1.13327-1.13325 - 107.372-107.369 - 0.94892-0.94882 - 1.26335-1.26326 - 1.07072-1.07057 - 1727.58-1727.36 993. 2020.06.16 02:13:49 - 1592273629.703 - 03:13:47 - 1592277227.562 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26334 - 1.07078-1.07062 - 1727.60-1727.38 994. 2020.06.16 02:13:49 - 1592273629.891 - 03:13:47 - 1592277227.750 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26334 - 1.07078-1.07062 - 1727.60-1727.38 995. 2020.06.16 02:13:51 - 1592273631.469 - 03:13:49 - 1592277229.328 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 996. 2020.06.16 02:13:51 - 1592273631.485 - 03:13:49 - 1592277229.344 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 997. 2020.06.16 02:13:51 - 1592273631.485 - 03:13:49 - 1592277229.344 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 998. 2020.06.16 02:13:51 - 1592273631.516 - 03:13:49 - 1592277229.375 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 999. 2020.06.16 02:13:51 - 1592273631.532 - 03:13:49 - 1592277229.391 - 1.13332-1.13331 - 107.373-107.370 - 0.94889-0.94879 - 1.26340-1.26333 - 1.07077-1.07064 - 1727.60-1727.38 * 1000. 2020.06.16 02:13:53 - 1592273633.203 - 03:13:51 - 1592277231.62 - 1.13332-1.13331 - 107.373-107.371 - 0.94882-0.94872 - 1.26340-1.26333 - 1.07078-1.07062 - 1727.70-1727.42 *