-> 2020.06.16 01:58:46 - 1592272726.344 - 02:58:45 - 1592276325.109 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 01:49:07 - 1592272147.172 - 02:49:05 - 1592275745.94 - 1.13336-1.13333 - 107.481-107.475 - 0.94933-0.94922 - 1.26319-1.26306 - 1.07033-1.07014 - 1724.99-1724.50 702. 2020.06.16 01:49:08 - 1592272148.172 - 02:49:06 - 1592275746.172 - 1.13337-1.13333 - 107.481-107.475 - 0.94932-0.94922 - 1.26318-1.26307 - 1.07033-1.07014 - 1724.98-1724.50 703. 2020.06.16 01:49:09 - 1592272149.953 - 02:49:07 - 1592275747.734 - 1.13336-1.13333 - 107.481-107.475 - 0.94932-0.94922 - 1.26318-1.26307 - 1.07033-1.07014 - 1724.99-1724.50 704. 2020.06.16 01:49:10 - 1592272150.453 - 02:49:08 - 1592275748.453 - 1.13336-1.13334 - 107.481-107.475 - 0.94933-0.94922 - 1.26318-1.26307 - 1.07033-1.07014 - 1724.99-1724.47 705. 2020.06.16 01:49:13 - 1592272153.485 - 02:49:11 - 1592275751.250 - 1.13335-1.13332 - 107.481-107.475 - 0.94933-0.94923 - 1.26311-1.26301 - 1.07033-1.07011 - 1724.99-1724.49 706. 2020.06.16 01:49:16 - 1592272156.265 - 02:49:14 - 1592275754.156 - 1.13334-1.13332 - 107.481-107.475 - 0.94933-0.94922 - 1.26311-1.26299 - 1.07033-1.07011 - 1725.00-1724.55 707. 2020.06.16 01:49:17 - 1592272157.703 - 02:49:15 - 1592275755.641 - 1.13335-1.13332 - 107.481-107.475 - 0.94932-0.94922 - 1.26311-1.26299 - 1.07033-1.07011 - 1725.01-1724.65 708. 2020.06.16 01:49:18 - 1592272158.437 - 02:49:16 - 1592275756.375 - 1.13336-1.13333 - 107.481-107.475 - 0.94932-0.94922 - 1.26312-1.26299 - 1.07033-1.07011 - 1725.01-1724.65 709. 2020.06.16 01:49:20 - 1592272160.563 - 02:49:18 - 1592275758.563 - 1.13338-1.13334 - 107.481-107.475 - 0.94930-0.94921 - 1.26309-1.26301 - 1.07035-1.07014 - 1725.01-1724.65 710. 2020.06.16 01:49:28 - 1592272168.641 - 02:49:26 - 1592275766.578 - 1.13337-1.13334 - 107.481-107.475 - 0.94930-0.94921 - 1.26309-1.26300 - 1.07037-1.07018 - 1725.07-1724.75 711. 2020.06.16 01:49:28 - 1592272168.813 - 02:49:26 - 1592275766.750 - 1.13336-1.13332 - 107.481-107.475 - 0.94932-0.94921 - 1.26309-1.26299 - 1.07037-1.07018 - 1725.07-1724.75 712. 2020.06.16 01:49:31 - 1592272171.328 - 02:49:29 - 1592275769.297 - 1.13336-1.13333 - 107.487-107.481 - 0.94933-0.94922 - 1.26307-1.26296 - 1.07038-1.07020 - 1725.07-1724.83 713. 2020.06.16 01:49:31 - 1592272171.609 - 02:49:29 - 1592275769.578 - 1.13336-1.13332 - 107.487-107.481 - 0.94933-0.94922 - 1.26307-1.26296 - 1.07038-1.07020 - 1725.07-1724.83 714. 2020.06.16 01:49:32 - 1592272172.781 - 02:49:30 - 1592275770.688 - 1.13335-1.13332 - 107.488-107.481 - 0.94933-0.94922 - 1.26306-1.26296 - 1.07038-1.07019 - 1725.09-1724.75 715. 2020.06.16 01:49:33 - 1592272173.704 - 02:49:31 - 1592275771.704 - 1.13336-1.13332 - 107.488-107.481 - 0.94933-0.94922 - 1.26306-1.26296 - 1.07038-1.07018 - 1725.09-1724.75 716. 2020.06.16 01:49:34 - 1592272174.16 - 02:49:32 - 1592275772.16 - 1.13338-1.13334 - 107.488-107.481 - 0.94932-0.94922 - 1.26306-1.26296 - 1.07038-1.07018 - 1725.09-1724.75 717. 2020.06.16 01:49:34 - 1592272174.63 - 02:49:32 - 1592275772.63 - 1.13337-1.13334 - 107.488-107.481 - 0.94932-0.94922 - 1.26306-1.26296 - 1.07038-1.07018 - 1725.09-1724.75 718. 2020.06.16 01:49:34 - 1592272174.532 - 02:49:32 - 1592275772.532 - 1.13337-1.13334 - 107.487-107.481 - 0.94932-0.94922 - 1.26302-1.26293 - 1.07038-1.07018 - 1725.09-1724.75 719. 2020.06.16 01:49:34 - 1592272174.625 - 02:49:32 - 1592275772.625 - 1.13337-1.13334 - 107.487-107.481 - 0.94932-0.94922 - 1.26304-1.26293 - 1.07038-1.07018 - 1725.10-1724.75 720. 2020.06.16 01:49:36 - 1592272176.781 - 02:49:34 - 1592275774.734 - 1.13336-1.13334 - 107.486-107.481 - 0.94931-0.94922 - 1.26304-1.26293 - 1.07038-1.07019 - 1725.09-1724.75 721. 2020.06.16 01:49:37 - 1592272177.16 - 02:49:34 - 1592275774.969 - 1.13336-1.13333 - 107.487-107.481 - 0.94931-0.94922 - 1.26304-1.26293 - 1.07038-1.07019 - 1725.09-1724.75 722. 2020.06.16 01:49:37 - 1592272177.656 - 02:49:35 - 1592275775.656 - 1.13335-1.13333 - 107.487-107.481 - 0.94931-0.94922 - 1.26304-1.26293 - 1.07038-1.07019 - 1725.09-1724.75 723. 2020.06.16 01:49:38 - 1592272178.718 - 02:49:36 - 1592275776.718 - 1.13335-1.13332 - 107.487-107.481 - 0.94929-0.94921 - 1.26303-1.26293 - 1.07037-1.07016 - 1725.09-1724.75 724. 2020.06.16 01:49:39 - 1592272179.109 - 02:49:37 - 1592275777.109 - 1.13335-1.13332 - 107.487-107.481 - 0.94929-0.94921 - 1.26303-1.26293 - 1.07037-1.07015 - 1725.09-1724.75 725. 2020.06.16 01:49:40 - 1592272180.484 - 02:49:38 - 1592275778.453 - 1.13333-1.13331 - 107.487-107.481 - 0.94930-0.94921 - 1.26302-1.26292 - 1.07037-1.07019 - 1725.09-1724.75 726. 2020.06.16 01:49:42 - 1592272182.359 - 02:49:40 - 1592275780.297 - 1.13335-1.13332 - 107.485-107.481 - 0.94928-0.94921 - 1.26304-1.26293 - 1.07032-1.07013 - 1725.09-1724.75 727. 2020.06.16 01:49:42 - 1592272182.156 - 02:49:40 - 1592275780.156 - 1.13336-1.13332 - 107.485-107.481 - 0.94928-0.94921 - 1.26303-1.26293 - 1.07032-1.07013 - 1725.09-1724.75 728. 2020.06.16 01:49:43 - 1592272183.484 - 02:49:40 - 1592275780.484 - 1.13335-1.13332 - 107.485-107.481 - 0.94928-0.94921 - 1.26303-1.26293 - 1.07032-1.07013 - 1725.09-1724.75 729. 2020.06.16 01:49:47 - 1592272187.969 - 02:49:45 - 1592275785.953 - 1.13336-1.13332 - 107.485-107.479 - 0.94928-0.94921 - 1.26303-1.26295 - 1.07032-1.07014 - 1725.09-1724.74 730. 2020.06.16 01:49:48 - 1592272188.625 - 02:49:46 - 1592275786.625 - 1.13338-1.13334 - 107.482-107.476 - 0.94927-0.94920 - 1.26303-1.26295 - 1.07032-1.07014 - 1725.05-1724.59 731. 2020.06.16 01:49:49 - 1592272189.968 - 02:49:47 - 1592275787.890 - 1.13337-1.13334 - 107.482-107.476 - 0.94927-0.94920 - 1.26300-1.26293 - 1.07029-1.07012 - 1725.05-1724.59 732. 2020.06.16 01:49:50 - 1592272190.218 - 02:49:48 - 1592275788.140 - 1.13337-1.13334 - 107.482-107.476 - 0.94927-0.94920 - 1.26298-1.26287 - 1.07030-1.07012 - 1725.05-1724.59 733. 2020.06.16 01:49:55 - 1592272195.188 - 02:49:53 - 1592275793.188 - 1.13336-1.13334 - 107.485-107.478 - 0.94927-0.94920 - 1.26297-1.26286 - 1.07030-1.07010 - 1725.04-1724.57 734. 2020.06.16 01:49:55 - 1592272195.297 - 02:49:53 - 1592275793.297 - 1.13335-1.13332 - 107.485-107.478 - 0.94928-0.94920 - 1.26297-1.26286 - 1.07030-1.07010 - 1725.04-1724.57 735. 2020.06.16 01:49:55 - 1592272195.422 - 02:49:53 - 1592275793.422 - 1.13335-1.13332 - 107.485-107.478 - 0.94928-0.94920 - 1.26297-1.26286 - 1.07030-1.07010 - 1725.04-1724.57 736. 2020.06.16 01:49:57 - 1592272197.484 - 02:49:55 - 1592275795.484 - 1.13335-1.13332 - 107.485-107.478 - 0.94929-0.94921 - 1.26297-1.26285 - 1.07029-1.07008 - 1725.04-1724.59 737. 2020.06.16 01:49:57 - 1592272197.609 - 02:49:55 - 1592275795.609 - 1.13335-1.13332 - 107.485-107.478 - 0.94929-0.94921 - 1.26296-1.26285 - 1.07029-1.07008 - 1725.04-1724.59 738. 2020.06.16 01:50:03 - 1592272203.110 - 02:50:01 - 1592275801.110 - 1.13334-1.13331 - 107.486-107.479 - 0.94930-0.94920 - 1.26294-1.26284 - 1.07029-1.07008 - 1725.02-1724.74 739. 2020.06.16 01:50:07 - 1592272207.156 - 02:50:05 - 1592275805.156 - 1.13334-1.13331 - 107.487-107.480 - 0.94929-0.94921 - 1.26293-1.26283 - 1.07029-1.07008 - 1725.05-1724.65 740. 2020.06.16 01:50:09 - 1592272209.687 - 02:50:07 - 1592275807.484 - 1.13333-1.13331 - 107.486-107.478 - 0.94928-0.94921 - 1.26293-1.26283 - 1.07029-1.07008 - 1725.06-1724.65 741. 2020.06.16 01:50:10 - 1592272210.546 - 02:50:08 - 1592275808.343 - 1.13332-1.13330 - 107.486-107.478 - 0.94931-0.94922 - 1.26292-1.26283 - 1.07029-1.07008 - 1725.07-1724.65 742. 2020.06.16 01:50:17 - 1592272217.734 - 02:50:15 - 1592275815.625 - 1.13333-1.13330 - 107.483-107.476 - 0.94930-0.94922 - 1.26294-1.26283 - 1.07029-1.07008 - 1725.04-1724.75 743. 2020.06.16 01:50:19 - 1592272219.641 - 02:50:17 - 1592275817.344 - 1.13335-1.13332 - 107.482-107.475 - 0.94928-0.94919 - 1.26294-1.26286 - 1.07040-1.07020 - 1725.04-1724.75 744. 2020.06.16 01:50:20 - 1592272220.187 - 02:50:18 - 1592275818.890 - 1.13334-1.13332 - 107.482-107.475 - 0.94928-0.94919 - 1.26294-1.26283 - 1.07040-1.07020 - 1725.04-1724.75 745. 2020.06.16 01:50:20 - 1592272220.156 - 02:50:18 - 1592275818.140 - 1.13335-1.13331 - 107.482-107.475 - 0.94928-0.94919 - 1.26294-1.26283 - 1.07040-1.07020 - 1725.04-1724.75 746. 2020.06.16 01:50:21 - 1592272221.703 - 02:50:19 - 1592275819.578 - 1.13335-1.13331 - 107.482-107.475 - 0.94928-0.94919 - 1.26299-1.26286 - 1.07042-1.07024 - 1725.04-1724.75 747. 2020.06.16 01:50:23 - 1592272223.47 - 02:50:20 - 1592275820.719 - 1.13334-1.13332 - 107.482-107.475 - 0.94928-0.94919 - 1.26298-1.26286 - 1.07039-1.07019 - 1725.04-1724.75 748. 2020.06.16 01:50:23 - 1592272223.188 - 02:50:20 - 1592275820.860 - 1.13334-1.13332 - 107.482-107.475 - 0.94928-0.94919 - 1.26298-1.26286 - 1.07039-1.07019 - 1725.04-1724.75 749. 2020.06.16 01:50:23 - 1592272223.47 - 02:50:21 - 1592275821.47 - 1.13334-1.13332 - 107.482-107.475 - 0.94928-0.94916 - 1.26298-1.26285 - 1.07039-1.07020 - 1725.04-1724.75 750. 2020.06.16 01:50:24 - 1592272224.157 - 02:50:22 - 1592275822.110 - 1.13335-1.13332 - 107.482-107.475 - 0.94928-0.94918 - 1.26298-1.26285 - 1.07039-1.07020 - 1725.04-1724.75 751. 2020.06.16 01:50:24 - 1592272224.719 - 02:50:22 - 1592275822.672 - 1.13334-1.13332 - 107.482-107.475 - 0.94928-0.94918 - 1.26298-1.26285 - 1.07039-1.07020 - 1725.04-1724.75 752. 2020.06.16 01:50:25 - 1592272225.485 - 02:50:23 - 1592275823.438 - 1.13335-1.13332 - 107.483-107.477 - 0.94928-0.94918 - 1.26299-1.26287 - 1.07037-1.07020 - 1725.05-1724.75 753. 2020.06.16 01:50:25 - 1592272225.625 - 02:50:23 - 1592275823.578 - 1.13334-1.13332 - 107.483-107.477 - 0.94928-0.94918 - 1.26299-1.26287 - 1.07037-1.07020 - 1725.05-1724.75 754. 2020.06.16 01:50:25 - 1592272225.719 - 02:50:23 - 1592275823.672 - 1.13334-1.13332 - 107.483-107.477 - 0.94928-0.94918 - 1.26299-1.26287 - 1.07037-1.07020 - 1725.05-1724.75 755. 2020.06.16 01:50:28 - 1592272228.859 - 02:50:26 - 1592275826.609 - 1.13335-1.13332 - 107.484-107.477 - 0.94928-0.94918 - 1.26298-1.26288 - 1.07039-1.07026 - 1725.05-1724.75 756. 2020.06.16 01:50:29 - 1592272229.234 - 02:50:27 - 1592275827.968 - 1.13337-1.13334 - 107.485-107.478 - 0.94927-0.94917 - 1.26302-1.26292 - 1.07038-1.07016 - 1725.05-1724.75 757. 2020.06.16 01:50:31 - 1592272231.672 - 02:50:29 - 1592275829.438 - 1.13342-1.13338 - 107.484-107.477 - 0.94923-0.94915 - 1.26306-1.26295 - 1.07040-1.07021 - 1725.07-1724.85 758. 2020.06.16 01:50:31 - 1592272231.797 - 02:50:29 - 1592275829.563 - 1.13342-1.13338 - 107.484-107.477 - 0.94922-0.94915 - 1.26306-1.26295 - 1.07039-1.07021 - 1725.07-1724.85 759. 2020.06.16 01:50:31 - 1592272231.922 - 02:50:29 - 1592275829.688 - 1.13342-1.13338 - 107.484-107.477 - 0.94922-0.94915 - 1.26306-1.26295 - 1.07039-1.07021 - 1725.07-1724.85 760. 2020.06.16 01:50:33 - 1592272233.500 - 02:50:31 - 1592275831.406 - 1.13338-1.13336 - 107.483-107.477 - 0.94923-0.94915 - 1.26306-1.26294 - 1.07039-1.07018 - 1725.08-1724.75 761. 2020.06.16 01:50:33 - 1592272233.687 - 02:50:31 - 1592275831.593 - 1.13338-1.13336 - 107.483-107.477 - 0.94923-0.94915 - 1.26306-1.26294 - 1.07039-1.07018 - 1725.08-1724.75 762. 2020.06.16 01:50:44 - 1592272244.484 - 02:50:42 - 1592275842.438 - 1.13339-1.13336 - 107.481-107.476 - 0.94927-0.94917 - 1.26305-1.26294 - 1.07037-1.07017 - 1725.02-1724.65 763. 2020.06.16 01:50:45 - 1592272245.453 - 02:50:43 - 1592275843.812 - 1.13338-1.13335 - 107.481-107.476 - 0.94928-0.94918 - 1.26305-1.26293 - 1.07037-1.07017 - 1725.00-1724.55 764. 2020.06.16 01:50:45 - 1592272245.563 - 02:50:43 - 1592275843.922 - 1.13338-1.13335 - 107.481-107.476 - 0.94928-0.94918 - 1.26305-1.26293 - 1.07037-1.07017 - 1725.00-1724.55 765. 2020.06.16 01:50:55 - 1592272255.812 - 02:50:53 - 1592275853.703 - 1.13337-1.13335 - 107.481-107.476 - 0.94927-0.94918 - 1.26303-1.26295 - 1.07037-1.07018 - 1724.99-1724.55 766. 2020.06.16 01:50:57 - 1592272257.812 - 02:50:55 - 1592275855.781 - 1.13338-1.13335 - 107.481-107.475 - 0.94927-0.94918 - 1.26303-1.26294 - 1.07037-1.07018 - 1724.99-1724.55 767. 2020.06.16 01:50:58 - 1592272258.172 - 02:50:56 - 1592275856.141 - 1.13338-1.13336 - 107.481-107.475 - 0.94927-0.94918 - 1.26303-1.26294 - 1.07037-1.07018 - 1724.99-1724.55 768. 2020.06.16 01:50:58 - 1592272258.281 - 02:50:56 - 1592275856.250 - 1.13338-1.13336 - 107.481-107.475 - 0.94927-0.94918 - 1.26303-1.26294 - 1.07037-1.07018 - 1724.99-1724.55 769. 2020.06.16 01:51:08 - 1592272268.656 - 02:51:06 - 1592275866.562 - 1.13343-1.13340 - 107.488-107.482 - 0.94926-0.94916 - 1.26312-1.26302 - 1.07042-1.07027 - 1725.04-1724.75 770. 2020.06.16 01:51:08 - 1592272268.750 - 02:51:06 - 1592275866.656 - 1.13343-1.13340 - 107.488-107.482 - 0.94926-0.94916 - 1.26312-1.26302 - 1.07042-1.07027 - 1725.04-1724.75 771. 2020.06.16 01:51:08 - 1592272268.859 - 02:51:06 - 1592275866.765 - 1.13343-1.13340 - 107.488-107.482 - 0.94926-0.94916 - 1.26312-1.26302 - 1.07042-1.07027 - 1725.04-1724.75 772. 2020.06.16 01:51:10 - 1592272270.875 - 02:51:08 - 1592275868.828 - 1.13343-1.13341 - 107.489-107.483 - 0.94927-0.94916 - 1.26315-1.26304 - 1.07043-1.07023 - 1725.02-1724.75 773. 2020.06.16 01:51:13 - 1592272273.93 - 02:51:11 - 1592275871.609 - 1.13342-1.13340 - 107.489-107.484 - 0.94926-0.94916 - 1.26311-1.26303 - 1.07042-1.07025 - 1724.97-1724.75 774. 2020.06.16 01:51:13 - 1592272273.187 - 02:51:11 - 1592275871.703 - 1.13342-1.13340 - 107.489-107.484 - 0.94926-0.94916 - 1.26311-1.26303 - 1.07042-1.07025 - 1724.97-1724.75 775. 2020.06.16 01:51:13 - 1592272273.140 - 02:51:11 - 1592275871.140 - 1.13343-1.13340 - 107.489-107.484 - 0.94926-0.94916 - 1.26311-1.26298 - 1.07042-1.07025 - 1724.97-1724.75 776. 2020.06.16 01:51:24 - 1592272284.516 - 02:51:22 - 1592275882.328 - 1.13344-1.13340 - 107.488-107.484 - 0.94926-0.94916 - 1.26311-1.26299 - 1.07043-1.07026 - 1725.00-1724.65 777. 2020.06.16 01:51:25 - 1592272285.203 - 02:51:23 - 1592275883.172 - 1.13343-1.13340 - 107.488-107.484 - 0.94926-0.94916 - 1.26311-1.26299 - 1.07043-1.07026 - 1725.00-1724.65 778. 2020.06.16 01:51:30 - 1592272290.453 - 02:51:28 - 1592275888.109 - 1.13344-1.13340 - 107.488-107.481 - 0.94926-0.94916 - 1.26312-1.26303 - 1.07044-1.07026 - 1724.99-1724.65 779. 2020.06.16 01:51:31 - 1592272291.547 - 02:51:29 - 1592275889.203 - 1.13349-1.13346 - 107.488-107.483 - 0.94922-0.94912 - 1.26317-1.26308 - 1.07044-1.07028 - 1724.99-1724.65 780. 2020.06.16 01:51:31 - 1592272291.672 - 02:51:29 - 1592275889.328 - 1.13349-1.13346 - 107.488-107.483 - 0.94922-0.94912 - 1.26317-1.26308 - 1.07044-1.07028 - 1724.99-1724.65 781. 2020.06.16 01:51:32 - 1592272292.609 - 02:51:30 - 1592275890.453 - 1.13349-1.13347 - 107.488-107.482 - 0.94922-0.94912 - 1.26317-1.26308 - 1.07044-1.07026 - 1724.99-1724.65 782. 2020.06.16 01:51:33 - 1592272293.94 - 02:51:31 - 1592275891.94 - 1.13350-1.13347 - 107.488-107.481 - 0.94922-0.94912 - 1.26317-1.26308 - 1.07043-1.07026 - 1724.99-1724.65 783. 2020.06.16 01:51:34 - 1592272294.906 - 02:51:31 - 1592275891.906 - 1.13350-1.13346 - 107.488-107.481 - 0.94922-0.94912 - 1.26317-1.26308 - 1.07043-1.07026 - 1724.99-1724.65 784. 2020.06.16 01:51:34 - 1592272294.640 - 02:51:32 - 1592275892.359 - 1.13349-1.13346 - 107.488-107.481 - 0.94922-0.94912 - 1.26317-1.26308 - 1.07043-1.07027 - 1724.99-1724.65 785. 2020.06.16 01:51:37 - 1592272297.812 - 02:51:35 - 1592275895.718 - 1.13349-1.13346 - 107.488-107.481 - 0.94920-0.94910 - 1.26317-1.26308 - 1.07044-1.07028 - 1724.97-1724.85 786. 2020.06.16 01:51:38 - 1592272298.687 - 02:51:36 - 1592275896.593 - 1.13349-1.13346 - 107.488-107.481 - 0.94917-0.94907 - 1.26317-1.26308 - 1.07044-1.07028 - 1724.97-1724.85 787. 2020.06.16 01:51:39 - 1592272299.672 - 02:51:37 - 1592275897.656 - 1.13350-1.13346 - 107.486-107.479 - 0.94919-0.94907 - 1.26317-1.26308 - 1.07044-1.07026 - 1724.97-1724.85 788. 2020.06.16 01:51:39 - 1592272299.922 - 02:51:37 - 1592275897.906 - 1.13349-1.13346 - 107.483-107.475 - 0.94917-0.94907 - 1.26317-1.26308 - 1.07044-1.07026 - 1724.97-1724.85 789. 2020.06.16 01:51:46 - 1592272306.547 - 02:51:44 - 1592275904.391 - 1.13350-1.13346 - 107.482-107.475 - 0.94917-0.94907 - 1.26317-1.26308 - 1.07044-1.07027 - 1724.97-1724.85 790. 2020.06.16 01:51:47 - 1592272307.15 - 02:51:44 - 1592275904.875 - 1.13351-1.13350 - 107.482-107.475 - 0.94917-0.94907 - 1.26318-1.26309 - 1.07044-1.07027 - 1724.98-1724.85 791. 2020.06.16 01:51:47 - 1592272307.625 - 02:51:45 - 1592275905.500 - 1.13352-1.13351 - 107.481-107.475 - 0.94915-0.94907 - 1.26318-1.26313 - 1.07044-1.07027 - 1725.05-1724.95 792. 2020.06.16 01:51:53 - 1592272313.219 - 02:51:51 - 1592275911.141 - 1.13353-1.13351 - 107.481-107.474 - 0.94916-0.94906 - 1.26318-1.26310 - 1.07044-1.07026 - 1725.54-1725.05 793. 2020.06.16 01:51:53 - 1592272313.594 - 02:51:51 - 1592275911.516 - 1.13355-1.13354 - 107.481-107.474 - 0.94916-0.94906 - 1.26318-1.26310 - 1.07044-1.07026 - 1725.54-1725.05 794. 2020.06.16 01:51:54 - 1592272314.172 - 02:51:52 - 1592275912.94 - 1.13354-1.13353 - 107.481-107.474 - 0.94916-0.94906 - 1.26318-1.26310 - 1.07044-1.07026 - 1725.54-1725.05 795. 2020.06.16 01:51:55 - 1592272315.656 - 02:51:53 - 1592275913.515 - 1.13356-1.13355 - 107.481-107.474 - 0.94914-0.94906 - 1.26318-1.26310 - 1.07044-1.07026 - 1725.56-1725.05 796. 2020.06.16 01:51:55 - 1592272315.828 - 02:51:53 - 1592275913.687 - 1.13357-1.13356 - 107.481-107.474 - 0.94914-0.94906 - 1.26318-1.26310 - 1.07044-1.07026 - 1725.56-1725.05 797. 2020.06.16 01:51:57 - 1592272317.859 - 02:51:55 - 1592275915.797 - 1.13356-1.13355 - 107.481-107.474 - 0.94914-0.94906 - 1.26318-1.26309 - 1.07044-1.07029 - 1725.45-1725.05 798. 2020.06.16 01:52:01 - 1592272321.937 - 02:51:59 - 1592275919.843 - 1.13356-1.13354 - 107.479-107.472 - 0.94913-0.94906 - 1.26318-1.26308 - 1.07044-1.07024 - 1725.36-1725.05 799. 2020.06.16 01:52:04 - 1592272324.78 - 02:52:02 - 1592275922.62 - 1.13350-1.13347 - 107.480-107.474 - 0.94918-0.94906 - 1.26312-1.26303 - 1.07045-1.07031 - 1725.12-1724.85 800. 2020.06.16 01:52:04 - 1592272324.172 - 02:52:02 - 1592275922.156 - 1.13350-1.13347 - 107.480-107.474 - 0.94918-0.94906 - 1.26312-1.26303 - 1.07045-1.07031 - 1725.12-1724.85 801. 2020.06.16 01:52:04 - 1592272324.250 - 02:52:02 - 1592275922.234 - 1.13351-1.13347 - 107.480-107.474 - 0.94918-0.94906 - 1.26312-1.26303 - 1.07045-1.07031 - 1725.12-1724.85 802. 2020.06.16 01:52:06 - 1592272326.203 - 02:52:04 - 1592275924.78 - 1.13353-1.13350 - 107.482-107.475 - 0.94918-0.94906 - 1.26312-1.26304 - 1.07045-1.07031 - 1725.15-1724.85 803. 2020.06.16 01:52:06 - 1592272326.672 - 02:52:04 - 1592275924.547 - 1.13353-1.13350 - 107.482-107.475 - 0.94918-0.94906 - 1.26312-1.26304 - 1.07045-1.07030 - 1725.13-1724.85 804. 2020.06.16 01:52:08 - 1592272328.219 - 02:52:06 - 1592275926.141 - 1.13352-1.13348 - 107.483-107.475 - 0.94918-0.94906 - 1.26312-1.26304 - 1.07045-1.07030 - 1725.12-1724.85 805. 2020.06.16 01:52:08 - 1592272328.344 - 02:52:06 - 1592275926.266 - 1.13353-1.13349 - 107.483-107.475 - 0.94918-0.94906 - 1.26312-1.26304 - 1.07045-1.07030 - 1725.12-1724.85 806. 2020.06.16 01:52:10 - 1592272330.32 - 02:52:07 - 1592275927.954 - 1.13354-1.13351 - 107.484-107.477 - 0.94916-0.94906 - 1.26317-1.26307 - 1.07044-1.07029 - 1725.12-1724.85 807. 2020.06.16 01:52:10 - 1592272330.328 - 02:52:08 - 1592275928.250 - 1.13354-1.13350 - 107.483-107.477 - 0.94916-0.94906 - 1.26317-1.26307 - 1.07046-1.07030 - 1725.12-1724.85 808. 2020.06.16 01:52:10 - 1592272330.484 - 02:52:08 - 1592275928.484 - 1.13354-1.13351 - 107.483-107.477 - 0.94916-0.94906 - 1.26317-1.26307 - 1.07043-1.07028 - 1725.12-1724.85 809. 2020.06.16 01:52:14 - 1592272334.610 - 02:52:12 - 1592275932.391 - 1.13354-1.13352 - 107.483-107.478 - 0.94917-0.94906 - 1.26317-1.26310 - 1.07043-1.07029 - 1725.10-1724.85 810. 2020.06.16 01:52:15 - 1592272335.125 - 02:52:13 - 1592275933.438 - 1.13353-1.13349 - 107.483-107.476 - 0.94917-0.94906 - 1.26317-1.26311 - 1.07043-1.07028 - 1725.11-1724.85 811. 2020.06.16 01:52:15 - 1592272335.203 - 02:52:13 - 1592275933.516 - 1.13353-1.13349 - 107.483-107.476 - 0.94917-0.94906 - 1.26317-1.26311 - 1.07043-1.07028 - 1725.11-1724.85 812. 2020.06.16 01:52:15 - 1592272335.406 - 02:52:13 - 1592275933.63 - 1.13350-1.13348 - 107.482-107.475 - 0.94917-0.94906 - 1.26317-1.26311 - 1.07043-1.07025 - 1725.12-1724.85 813. 2020.06.16 01:52:15 - 1592272335.781 - 02:52:13 - 1592275933.438 - 1.13350-1.13347 - 107.482-107.475 - 0.94917-0.94906 - 1.26317-1.26308 - 1.07043-1.07022 - 1725.12-1724.85 814. 2020.06.16 01:52:18 - 1592272338.156 - 02:52:16 - 1592275936.78 - 1.13349-1.13347 - 107.482-107.475 - 0.94918-0.94906 - 1.26317-1.26308 - 1.07042-1.07022 - 1725.13-1724.85 815. 2020.06.16 01:52:25 - 1592272345.125 - 02:52:23 - 1592275943.31 - 1.13350-1.13347 - 107.482-107.475 - 0.94918-0.94906 - 1.26317-1.26308 - 1.07042-1.07026 - 1725.15-1724.85 816. 2020.06.16 01:52:53 - 1592272373.93 - 02:52:51 - 1592275971.62 - 1.13351-1.13348 - 107.477-107.469 - 0.94919-0.94908 - 1.26316-1.26307 - 1.07043-1.07028 - 1725.71-1725.55 817. 2020.06.16 01:52:53 - 1592272373.343 - 02:52:51 - 1592275971.31 - 1.13350-1.13347 - 107.477-107.469 - 0.94919-0.94907 - 1.26316-1.26306 - 1.07043-1.07028 - 1725.71-1725.55 818. 2020.06.16 01:52:54 - 1592272374.250 - 02:52:52 - 1592275972.219 - 1.13351-1.13347 - 107.477-107.470 - 0.94919-0.94907 - 1.26316-1.26306 - 1.07043-1.07028 - 1725.71-1725.55 819. 2020.06.16 01:52:56 - 1592272376.234 - 02:52:54 - 1592275974.203 - 1.13349-1.13346 - 107.477-107.470 - 0.94919-0.94907 - 1.26316-1.26306 - 1.07043-1.07027 - 1725.65-1725.45 820. 2020.06.16 01:52:56 - 1592272376.343 - 02:52:54 - 1592275974.312 - 1.13349-1.13346 - 107.477-107.470 - 0.94919-0.94907 - 1.26316-1.26306 - 1.07043-1.07027 - 1725.65-1725.45 821. 2020.06.16 01:53:01 - 1592272381.156 - 02:52:59 - 1592275979.156 - 1.13350-1.13346 - 107.477-107.470 - 0.94920-0.94907 - 1.26316-1.26306 - 1.07045-1.07038 - 1725.45-1725.25 822. 2020.06.16 01:53:04 - 1592272384.62 - 02:53:02 - 1592275982.62 - 1.13350-1.13347 - 107.470-107.463 - 0.94920-0.94907 - 1.26316-1.26306 - 1.07049-1.07038 - 1725.41-1725.25 823. 2020.06.16 01:53:10 - 1592272390.344 - 02:53:08 - 1592275988.250 - 1.13353-1.13350 - 107.469-107.462 - 0.94918-0.94907 - 1.26317-1.26307 - 1.07048-1.07034 - 1725.33-1725.15 824. 2020.06.16 01:53:10 - 1592272390.641 - 02:53:08 - 1592275988.547 - 1.13353-1.13350 - 107.470-107.463 - 0.94918-0.94906 - 1.26317-1.26307 - 1.07048-1.07034 - 1725.33-1725.15 825. 2020.06.16 01:53:12 - 1592272392.625 - 02:53:10 - 1592275990.563 - 1.13353-1.13350 - 107.470-107.464 - 0.94918-0.94906 - 1.26317-1.26307 - 1.07048-1.07034 - 1725.32-1725.15 826. 2020.06.16 01:53:13 - 1592272393.531 - 02:53:11 - 1592275991.469 - 1.13354-1.13351 - 107.470-107.464 - 0.94918-0.94906 - 1.26317-1.26308 - 1.07048-1.07033 - 1725.32-1725.15 827. 2020.06.16 01:53:16 - 1592272396.406 - 02:53:14 - 1592275994.344 - 1.13350-1.13347 - 107.470-107.464 - 0.94918-0.94906 - 1.26314-1.26305 - 1.07047-1.07031 - 1725.34-1725.15 828. 2020.06.16 01:53:17 - 1592272397.46 - 02:53:15 - 1592275995.984 - 1.13350-1.13347 - 107.469-107.463 - 0.94918-0.94906 - 1.26314-1.26305 - 1.07047-1.07032 - 1725.34-1725.15 829. 2020.06.16 01:53:17 - 1592272397.343 - 02:53:15 - 1592275995.281 - 1.13352-1.13347 - 107.469-107.463 - 0.94918-0.94906 - 1.26314-1.26306 - 1.07048-1.07035 - 1725.34-1725.15 830. 2020.06.16 01:53:17 - 1592272397.437 - 02:53:15 - 1592275995.375 - 1.13352-1.13347 - 107.469-107.463 - 0.94918-0.94906 - 1.26314-1.26306 - 1.07048-1.07035 - 1725.34-1725.15 831. 2020.06.16 01:53:17 - 1592272397.391 - 02:53:15 - 1592275995.391 - 1.13352-1.13348 - 107.469-107.462 - 0.94918-0.94906 - 1.26315-1.26306 - 1.07048-1.07039 - 1725.34-1725.15 832. 2020.06.16 01:53:18 - 1592272398.78 - 02:53:16 - 1592275996.78 - 1.13352-1.13347 - 107.469-107.462 - 0.94918-0.94906 - 1.26315-1.26306 - 1.07048-1.07039 - 1725.34-1725.15 833. 2020.06.16 01:53:30 - 1592272410.453 - 02:53:28 - 1592276008.422 - 1.13353-1.13348 - 107.470-107.463 - 0.94918-0.94906 - 1.26315-1.26306 - 1.07048-1.07034 - 1725.34-1725.15 834. 2020.06.16 01:53:30 - 1592272410.594 - 02:53:28 - 1592276008.563 - 1.13353-1.13348 - 107.470-107.463 - 0.94918-0.94906 - 1.26315-1.26306 - 1.07048-1.07034 - 1725.34-1725.15 835. 2020.06.16 01:53:32 - 1592272412.172 - 02:53:30 - 1592276010.141 - 1.13353-1.13347 - 107.468-107.462 - 0.94918-0.94906 - 1.26315-1.26306 - 1.07048-1.07034 - 1725.34-1725.15 836. 2020.06.16 01:53:33 - 1592272413.218 - 02:53:31 - 1592276011.218 - 1.13353-1.13348 - 107.466-107.461 - 0.94918-0.94906 - 1.26315-1.26306 - 1.07048-1.07034 - 1725.34-1725.15 837. 2020.06.16 01:53:37 - 1592272417.219 - 02:53:35 - 1592276015.125 - 1.13354-1.13350 - 107.467-107.461 - 0.94918-0.94906 - 1.26317-1.26307 - 1.07050-1.07037 - 1725.34-1725.15 838. 2020.06.16 01:53:37 - 1592272417.578 - 02:53:35 - 1592276015.578 - 1.13354-1.13351 - 107.467-107.461 - 0.94918-0.94906 - 1.26317-1.26307 - 1.07050-1.07037 - 1725.37-1725.25 839. 2020.06.16 01:53:43 - 1592272423.922 - 02:53:41 - 1592276021.750 - 1.13349-1.13347 - 107.466-107.459 - 0.94917-0.94906 - 1.26315-1.26306 - 1.07050-1.07034 - 1725.33-1725.15 840. 2020.06.16 01:53:45 - 1592272425.562 - 02:53:43 - 1592276023.468 - 1.13350-1.13347 - 107.465-107.458 - 0.94917-0.94906 - 1.26315-1.26306 - 1.07050-1.07038 - 1725.37-1725.25 841. 2020.06.16 01:53:46 - 1592272426.0 - 02:53:44 - 1592276024.0 - 1.13351-1.13348 - 107.465-107.458 - 0.94917-0.94905 - 1.26315-1.26306 - 1.07050-1.07035 - 1725.37-1725.25 842. 2020.06.16 01:53:47 - 1592272427.515 - 02:53:45 - 1592276025.437 - 1.13353-1.13351 - 107.465-107.458 - 0.94917-0.94904 - 1.26317-1.26307 - 1.07050-1.07040 - 1725.44-1725.35 843. 2020.06.16 01:53:47 - 1592272427.625 - 02:53:45 - 1592276025.547 - 1.13353-1.13351 - 107.465-107.458 - 0.94917-0.94904 - 1.26317-1.26307 - 1.07050-1.07040 - 1725.44-1725.35 844. 2020.06.16 01:53:48 - 1592272428.93 - 02:53:46 - 1592276026.15 - 1.13354-1.13351 - 107.465-107.458 - 0.94917-0.94904 - 1.26317-1.26307 - 1.07052-1.07039 - 1725.44-1725.35 845. 2020.06.16 01:53:56 - 1592272436.78 - 02:53:54 - 1592276034.78 - 1.13353-1.13350 - 107.467-107.461 - 0.94917-0.94904 - 1.26318-1.26307 - 1.07050-1.07036 - 1725.60-1725.45 846. 2020.06.16 01:54:00 - 1592272440.625 - 02:53:58 - 1592276038.563 - 1.13354-1.13350 - 107.469-107.463 - 0.94917-0.94904 - 1.26317-1.26307 - 1.07049-1.07038 - 1725.74-1725.65 847. 2020.06.16 01:54:02 - 1592272442.312 - 02:54:00 - 1592276040.312 - 1.13355-1.13352 - 107.470-107.464 - 0.94915-0.94904 - 1.26317-1.26307 - 1.07052-1.07036 - 1725.69-1725.55 848. 2020.06.16 01:54:02 - 1592272442.453 - 02:54:00 - 1592276040.453 - 1.13355-1.13352 - 107.470-107.464 - 0.94915-0.94904 - 1.26317-1.26307 - 1.07052-1.07036 - 1725.72-1725.55 849. 2020.06.16 01:54:03 - 1592272443.562 - 02:54:01 - 1592276041.562 - 1.13356-1.13353 - 107.470-107.464 - 0.94916-0.94904 - 1.26317-1.26307 - 1.07052-1.07036 - 1725.72-1725.55 850. 2020.06.16 01:54:04 - 1592272444.906 - 02:54:01 - 1592276041.906 - 1.13356-1.13353 - 107.470-107.464 - 0.94916-0.94904 - 1.26317-1.26307 - 1.07052-1.07036 - 1725.72-1725.55 851. 2020.06.16 01:54:07 - 1592272447.687 - 02:54:05 - 1592276045.546 - 1.13356-1.13353 - 107.477-107.474 - 0.94916-0.94904 - 1.26322-1.26311 - 1.07052-1.07036 - 1725.63-1725.45 852. 2020.06.16 01:54:08 - 1592272448.531 - 02:54:06 - 1592276046.390 - 1.13356-1.13351 - 107.481-107.475 - 0.94916-0.94904 - 1.26322-1.26311 - 1.07052-1.07037 - 1725.63-1725.45 853. 2020.06.16 01:54:10 - 1592272450.687 - 02:54:08 - 1592276048.516 - 1.13356-1.13352 - 107.478-107.471 - 0.94917-0.94904 - 1.26321-1.26311 - 1.07052-1.07035 - 1725.68-1725.55 854. 2020.06.16 01:54:23 - 1592272463.328 - 02:54:21 - 1592276061.218 - 1.13356-1.13353 - 107.477-107.471 - 0.94917-0.94904 - 1.26315-1.26307 - 1.07054-1.07040 - 1725.58-1725.35 855. 2020.06.16 01:54:23 - 1592272463.625 - 02:54:21 - 1592276061.515 - 1.13356-1.13351 - 107.477-107.471 - 0.94917-0.94904 - 1.26315-1.26307 - 1.07054-1.07040 - 1725.58-1725.35 856. 2020.06.16 01:54:24 - 1592272464.578 - 02:54:22 - 1592276062.390 - 1.13354-1.13351 - 107.478-107.471 - 0.94917-0.94904 - 1.26317-1.26306 - 1.07054-1.07041 - 1725.58-1725.30 857. 2020.06.16 01:54:24 - 1592272464.703 - 02:54:22 - 1592276062.515 - 1.13353-1.13351 - 107.478-107.471 - 0.94917-0.94904 - 1.26317-1.26306 - 1.07054-1.07041 - 1725.58-1725.30 858. 2020.06.16 01:54:24 - 1592272464.813 - 02:54:22 - 1592276062.625 - 1.13353-1.13351 - 107.478-107.471 - 0.94917-0.94904 - 1.26317-1.26306 - 1.07054-1.07041 - 1725.58-1725.30 859. 2020.06.16 01:54:26 - 1592272466.547 - 02:54:24 - 1592276064.500 - 1.13351-1.13350 - 107.478-107.471 - 0.94917-0.94907 - 1.26317-1.26305 - 1.07054-1.07041 - 1725.58-1725.30 860. 2020.06.16 01:54:26 - 1592272466.657 - 02:54:24 - 1592276064.610 - 1.13352-1.13350 - 107.478-107.471 - 0.94917-0.94907 - 1.26317-1.26305 - 1.07054-1.07041 - 1725.58-1725.30 861. 2020.06.16 01:54:27 - 1592272467.16 - 02:54:24 - 1592276064.969 - 1.13351-1.13350 - 107.478-107.471 - 0.94917-0.94907 - 1.26317-1.26305 - 1.07054-1.07041 - 1725.58-1725.30 862. 2020.06.16 01:54:28 - 1592272468.375 - 02:54:26 - 1592276066.375 - 1.13352-1.13350 - 107.478-107.471 - 0.94917-0.94907 - 1.26317-1.26305 - 1.07054-1.07041 - 1725.58-1725.30 863. 2020.06.16 01:54:29 - 1592272469.625 - 02:54:27 - 1592276067.500 - 1.13353-1.13351 - 107.483-107.477 - 0.94917-0.94906 - 1.26321-1.26310 - 1.07054-1.07043 - 1725.58-1725.30 864. 2020.06.16 01:54:30 - 1592272470.250 - 02:54:28 - 1592276068.125 - 1.13354-1.13351 - 107.483-107.476 - 0.94917-0.94905 - 1.26321-1.26310 - 1.07055-1.07040 - 1725.58-1725.30 865. 2020.06.16 01:54:30 - 1592272470.375 - 02:54:28 - 1592276068.250 - 1.13355-1.13351 - 107.483-107.476 - 0.94917-0.94905 - 1.26320-1.26311 - 1.07055-1.07041 - 1725.58-1725.30 866. 2020.06.16 01:54:31 - 1592272471.453 - 02:54:29 - 1592276069.328 - 1.13358-1.13355 - 107.483-107.475 - 0.94916-0.94904 - 1.26320-1.26311 - 1.07058-1.07043 - 1725.72-1725.48 867. 2020.06.16 01:54:32 - 1592272472.719 - 02:54:30 - 1592276070.719 - 1.13359-1.13355 - 107.483-107.475 - 0.94916-0.94904 - 1.26320-1.26311 - 1.07055-1.07042 - 1725.81-1725.48 868. 2020.06.16 01:54:34 - 1592272474.328 - 02:54:32 - 1592276072.328 - 1.13359-1.13356 - 107.482-107.475 - 0.94915-0.94904 - 1.26321-1.26313 - 1.07058-1.07043 - 1725.81-1725.48 869. 2020.06.16 01:54:43 - 1592272483.500 - 02:54:41 - 1592276081.312 - 1.13358-1.13356 - 107.482-107.475 - 0.94915-0.94904 - 1.26320-1.26311 - 1.07055-1.07040 - 1725.88-1725.40 870. 2020.06.16 01:54:55 - 1592272495.313 - 02:54:53 - 1592276093.63 - 1.13359-1.13356 - 107.481-107.475 - 0.94915-0.94904 - 1.26322-1.26314 - 1.07061-1.07045 - 1725.88-1725.65 871. 2020.06.16 01:55:04 - 1592272504.110 - 02:55:02 - 1592276102.110 - 1.13358-1.13356 - 107.482-107.475 - 0.94914-0.94902 - 1.26329-1.26319 - 1.07058-1.07044 - 1725.85-1725.55 872. 2020.06.16 01:55:05 - 1592272505.812 - 02:55:03 - 1592276103.812 - 1.13359-1.13356 - 107.481-107.475 - 0.94914-0.94902 - 1.26329-1.26319 - 1.07059-1.07044 - 1725.94-1725.63 873. 2020.06.16 01:55:24 - 1592272524.16 - 02:55:21 - 1592276121.938 - 1.13358-1.13356 - 107.482-107.475 - 0.94915-0.94903 - 1.26327-1.26319 - 1.07055-1.07042 - 1725.79-1725.43 874. 2020.06.16 01:55:32 - 1592272532.94 - 02:55:30 - 1592276130.985 - 1.13359-1.13356 - 107.478-107.471 - 0.94916-0.94904 - 1.26322-1.26313 - 1.07054-1.07037 - 1725.65-1725.32 875. 2020.06.16 01:55:41 - 1592272541.984 - 02:55:38 - 1592276138.937 - 1.13359-1.13356 - 107.473-107.468 - 0.94912-0.94903 - 1.26333-1.26322 - 1.07064-1.07047 - 1725.65-1725.36 876. 2020.06.16 01:55:43 - 1592272543.500 - 02:55:41 - 1592276141.328 - 1.13360-1.13356 - 107.471-107.465 - 0.94912-0.94903 - 1.26335-1.26325 - 1.07066-1.07049 - 1725.65-1725.36 877. 2020.06.16 01:55:53 - 1592272553.657 - 02:55:51 - 1592276151.375 - 1.13360-1.13357 - 107.470-107.463 - 0.94911-0.94903 - 1.26339-1.26330 - 1.07074-1.07057 - 1725.51-1725.15 878. 2020.06.16 01:55:54 - 1592272554.625 - 02:55:52 - 1592276152.343 - 1.13360-1.13357 - 107.469-107.463 - 0.94911-0.94903 - 1.26335-1.26326 - 1.07077-1.07058 - 1725.52-1725.15 879. 2020.06.16 01:55:58 - 1592272558.812 - 02:55:56 - 1592276156.640 - 1.13359-1.13357 - 107.468-107.463 - 0.94914-0.94901 - 1.26336-1.26326 - 1.07075-1.07055 - 1725.41-1725.05 880. 2020.06.16 01:56:01 - 1592272561.531 - 02:55:59 - 1592276159.531 - 1.13360-1.13357 - 107.469-107.463 - 0.94912-0.94902 - 1.26336-1.26326 - 1.07074-1.07054 - 1725.41-1725.12 881. 2020.06.16 01:56:17 - 1592272577.594 - 02:56:15 - 1592276175.531 - 1.13359-1.13357 - 107.470-107.463 - 0.94911-0.94902 - 1.26339-1.26328 - 1.07079-1.07058 - 1725.53-1725.15 882. 2020.06.16 01:56:18 - 1592272578.94 - 02:56:16 - 1592276176.31 - 1.13358-1.13356 - 107.470-107.464 - 0.94911-0.94902 - 1.26339-1.26328 - 1.07079-1.07058 - 1725.53-1725.15 883. 2020.06.16 01:56:20 - 1592272580.859 - 02:56:17 - 1592276177.859 - 1.13363-1.13360 - 107.472-107.465 - 0.94911-0.94903 - 1.26340-1.26329 - 1.07078-1.07060 - 1725.50-1725.15 884. 2020.06.16 01:56:20 - 1592272580.969 - 02:56:18 - 1592276178.969 - 1.13363-1.13360 - 107.472-107.465 - 0.94911-0.94903 - 1.26340-1.26329 - 1.07078-1.07060 - 1725.52-1725.15 885. 2020.06.16 01:56:20 - 1592272580.781 - 02:56:18 - 1592276178.781 - 1.13363-1.13361 - 107.472-107.465 - 0.94909-0.94903 - 1.26340-1.26330 - 1.07078-1.07060 - 1725.52-1725.15 886. 2020.06.16 01:56:21 - 1592272581.547 - 02:56:19 - 1592276179.500 - 1.13364-1.13361 - 107.471-107.465 - 0.94909-0.94903 - 1.26339-1.26330 - 1.07080-1.07060 - 1725.52-1725.15 887. 2020.06.16 01:56:26 - 1592272586.812 - 02:56:24 - 1592276184.578 - 1.13364-1.13361 - 107.474-107.467 - 0.94916-0.94907 - 1.26339-1.26330 - 1.07083-1.07062 - 1725.52-1725.15 888. 2020.06.16 01:56:28 - 1592272588.813 - 02:56:26 - 1592276186.766 - 1.13365-1.13361 - 107.474-107.467 - 0.94915-0.94906 - 1.26339-1.26330 - 1.07083-1.07062 - 1725.52-1725.15 889. 2020.06.16 01:56:29 - 1592272589.391 - 02:56:27 - 1592276187.344 - 1.13364-1.13361 - 107.472-107.465 - 0.94915-0.94906 - 1.26339-1.26330 - 1.07083-1.07062 - 1725.52-1725.15 890. 2020.06.16 01:56:33 - 1592272593.875 - 02:56:31 - 1592276191.687 - 1.13363-1.13361 - 107.464-107.458 - 0.94915-0.94906 - 1.26340-1.26330 - 1.07082-1.07061 - 1725.60-1725.45 891. 2020.06.16 01:56:36 - 1592272596.766 - 02:56:34 - 1592276194.656 - 1.13364-1.13361 - 107.464-107.457 - 0.94916-0.94906 - 1.26339-1.26330 - 1.07081-1.07060 - 1725.47-1725.25 892. 2020.06.16 01:56:37 - 1592272597.438 - 02:56:35 - 1592276195.406 - 1.13363-1.13361 - 107.464-107.457 - 0.94916-0.94906 - 1.26339-1.26330 - 1.07081-1.07060 - 1725.46-1725.15 893. 2020.06.16 01:56:38 - 1592272598.610 - 02:56:36 - 1592276196.469 - 1.13364-1.13361 - 107.464-107.457 - 0.94915-0.94906 - 1.26338-1.26330 - 1.07080-1.07060 - 1725.46-1725.15 894. 2020.06.16 01:56:39 - 1592272599.94 - 02:56:37 - 1592276197.969 - 1.13363-1.13361 - 107.464-107.457 - 0.94915-0.94906 - 1.26338-1.26330 - 1.07080-1.07060 - 1725.46-1725.15 895. 2020.06.16 01:56:47 - 1592272607.141 - 02:56:45 - 1592276205.63 - 1.13364-1.13361 - 107.463-107.457 - 0.94916-0.94906 - 1.26340-1.26331 - 1.07083-1.07063 - 1725.48-1725.15 896. 2020.06.16 01:56:47 - 1592272607.437 - 02:56:45 - 1592276205.156 - 1.13365-1.13362 - 107.463-107.457 - 0.94916-0.94908 - 1.26340-1.26331 - 1.07083-1.07063 - 1725.48-1725.15 897. 2020.06.16 01:56:47 - 1592272607.766 - 02:56:45 - 1592276205.485 - 1.13364-1.13362 - 107.463-107.457 - 0.94916-0.94907 - 1.26340-1.26331 - 1.07083-1.07063 - 1725.48-1725.15 898. 2020.06.16 01:56:48 - 1592272608.31 - 02:56:46 - 1592276206.750 - 1.13364-1.13361 - 107.463-107.457 - 0.94916-0.94907 - 1.26340-1.26331 - 1.07083-1.07063 - 1725.48-1725.15 899. 2020.06.16 01:56:54 - 1592272614.32 - 02:56:51 - 1592276211.922 - 1.13364-1.13362 - 107.464-107.458 - 0.94914-0.94907 - 1.26344-1.26334 - 1.07085-1.07072 - 1725.45-1725.15 900. 2020.06.16 01:56:54 - 1592272614.407 - 02:56:52 - 1592276212.297 - 1.13364-1.13361 - 107.464-107.458 - 0.94915-0.94907 - 1.26344-1.26334 - 1.07089-1.07072 - 1725.45-1725.15 901. 2020.06.16 01:56:54 - 1592272614.703 - 02:56:52 - 1592276212.593 - 1.13364-1.13361 - 107.464-107.458 - 0.94915-0.94907 - 1.26344-1.26334 - 1.07089-1.07072 - 1725.45-1725.15 902. 2020.06.16 01:56:54 - 1592272614.938 - 02:56:52 - 1592276212.828 - 1.13364-1.13361 - 107.464-107.458 - 0.94915-0.94907 - 1.26344-1.26335 - 1.07089-1.07072 - 1725.45-1725.15 903. 2020.06.16 01:56:57 - 1592272617.344 - 02:56:55 - 1592276215.235 - 1.13365-1.13362 - 107.464-107.458 - 0.94916-0.94906 - 1.26348-1.26338 - 1.07087-1.07072 - 1725.45-1725.15 904. 2020.06.16 01:56:57 - 1592272617.469 - 02:56:55 - 1592276215.360 - 1.13365-1.13362 - 107.464-107.458 - 0.94916-0.94906 - 1.26348-1.26338 - 1.07087-1.07072 - 1725.45-1725.15 905. 2020.06.16 01:56:57 - 1592272617.625 - 02:56:55 - 1592276215.516 - 1.13365-1.13362 - 107.464-107.458 - 0.94916-0.94906 - 1.26348-1.26338 - 1.07087-1.07072 - 1725.45-1725.15 906. 2020.06.16 01:56:57 - 1592272617.110 - 02:56:55 - 1592276215.110 - 1.13366-1.13362 - 107.464-107.458 - 0.94916-0.94906 - 1.26348-1.26338 - 1.07087-1.07072 - 1725.45-1725.15 907. 2020.06.16 01:57:02 - 1592272622.62 - 02:56:59 - 1592276219.0 - 1.13364-1.13362 - 107.465-107.458 - 0.94915-0.94906 - 1.26348-1.26338 - 1.07089-1.07070 - 1725.45-1725.15 908. 2020.06.16 01:57:02 - 1592272622.219 - 02:57:00 - 1592276220.219 - 1.13364-1.13361 - 107.465-107.458 - 0.94916-0.94906 - 1.26347-1.26337 - 1.07090-1.07070 - 1725.41-1725.15 909. 2020.06.16 01:57:05 - 1592272625.859 - 02:57:02 - 1592276222.828 - 1.13363-1.13361 - 107.465-107.459 - 0.94917-0.94906 - 1.26347-1.26337 - 1.07090-1.07071 - 1725.41-1725.15 910. 2020.06.16 01:57:05 - 1592272625.109 - 02:57:03 - 1592276223.109 - 1.13362-1.13361 - 107.468-107.465 - 0.94917-0.94906 - 1.26347-1.26337 - 1.07089-1.07071 - 1725.41-1725.15 911. 2020.06.16 01:57:05 - 1592272625.266 - 02:57:03 - 1592276223.266 - 1.13363-1.13360 - 107.470-107.465 - 0.94917-0.94906 - 1.26347-1.26337 - 1.07089-1.07071 - 1725.41-1725.15 912. 2020.06.16 01:57:09 - 1592272629.359 - 02:57:07 - 1592276227.297 - 1.13364-1.13361 - 107.474-107.470 - 0.94916-0.94907 - 1.26346-1.26338 - 1.07104-1.07084 - 1725.41-1725.15 913. 2020.06.16 01:57:09 - 1592272629.562 - 02:57:07 - 1592276227.500 - 1.13364-1.13361 - 107.474-107.470 - 0.94916-0.94907 - 1.26346-1.26338 - 1.07104-1.07084 - 1725.41-1725.15 914. 2020.06.16 01:57:09 - 1592272629.672 - 02:57:07 - 1592276227.610 - 1.13364-1.13361 - 107.474-107.470 - 0.94916-0.94907 - 1.26346-1.26338 - 1.07104-1.07084 - 1725.41-1725.15 915. 2020.06.16 01:57:11 - 1592272631.391 - 02:57:09 - 1592276229.359 - 1.13365-1.13361 - 107.473-107.467 - 0.94916-0.94907 - 1.26346-1.26338 - 1.07104-1.07084 - 1725.41-1725.15 916. 2020.06.16 01:57:12 - 1592272632.203 - 02:57:10 - 1592276230.171 - 1.13364-1.13362 - 107.472-107.467 - 0.94916-0.94906 - 1.26347-1.26338 - 1.07099-1.07080 - 1725.41-1725.15 917. 2020.06.16 01:57:13 - 1592272633.656 - 02:57:11 - 1592276231.500 - 1.13366-1.13362 - 107.472-107.467 - 0.94916-0.94906 - 1.26349-1.26341 - 1.07097-1.07077 - 1725.41-1725.15 918. 2020.06.16 01:57:13 - 1592272633.797 - 02:57:11 - 1592276231.641 - 1.13364-1.13362 - 107.472-107.467 - 0.94916-0.94906 - 1.26347-1.26340 - 1.07097-1.07076 - 1725.41-1725.15 919. 2020.06.16 01:57:14 - 1592272634.78 - 02:57:12 - 1592276232.922 - 1.13364-1.13361 - 107.473-107.467 - 0.94916-0.94906 - 1.26347-1.26340 - 1.07097-1.07076 - 1725.41-1725.15 920. 2020.06.16 01:57:18 - 1592272638.469 - 02:57:16 - 1592276236.297 - 1.13365-1.13361 - 107.471-107.466 - 0.94916-0.94906 - 1.26347-1.26337 - 1.07095-1.07077 - 1725.42-1725.11 921. 2020.06.16 01:57:18 - 1592272638.906 - 02:57:16 - 1592276236.734 - 1.13366-1.13362 - 107.471-107.466 - 0.94914-0.94905 - 1.26347-1.26337 - 1.07095-1.07077 - 1725.42-1725.11 922. 2020.06.16 01:57:19 - 1592272639.0 - 02:57:17 - 1592276237.0 - 1.13367-1.13362 - 107.471-107.466 - 0.94914-0.94905 - 1.26347-1.26338 - 1.07096-1.07078 - 1725.42-1725.11 923. 2020.06.16 01:57:20 - 1592272640.375 - 02:57:18 - 1592276238.375 - 1.13366-1.13365 - 107.471-107.466 - 0.94915-0.94906 - 1.26347-1.26338 - 1.07098-1.07076 - 1725.29-1724.83 924. 2020.06.16 01:57:21 - 1592272641.890 - 02:57:19 - 1592276239.890 - 1.13367-1.13365 - 107.471-107.466 - 0.94915-0.94905 - 1.26347-1.26337 - 1.07099-1.07076 - 1725.25-1724.83 925. 2020.06.16 01:57:21 - 1592272641.31 - 02:57:19 - 1592276239.31 - 1.13367-1.13365 - 107.471-107.466 - 0.94915-0.94905 - 1.26347-1.26337 - 1.07099-1.07078 - 1725.25-1724.83 926. 2020.06.16 01:57:23 - 1592272643.47 - 02:57:21 - 1592276241.969 - 1.13368-1.13365 - 107.471-107.466 - 0.94915-0.94905 - 1.26347-1.26337 - 1.07098-1.07075 - 1725.19-1724.81 927. 2020.06.16 01:57:24 - 1592272644.234 - 02:57:22 - 1592276242.78 - 1.13368-1.13365 - 107.471-107.466 - 0.94915-0.94905 - 1.26347-1.26337 - 1.07098-1.07075 - 1725.27-1724.80 928. 2020.06.16 01:57:24 - 1592272644.375 - 02:57:22 - 1592276242.219 - 1.13368-1.13365 - 107.471-107.466 - 0.94915-0.94905 - 1.26347-1.26337 - 1.07098-1.07075 - 1725.27-1724.80 929. 2020.06.16 01:57:25 - 1592272645.359 - 02:57:23 - 1592276243.797 - 1.13369-1.13365 - 107.471-107.466 - 0.94914-0.94905 - 1.26350-1.26342 - 1.07098-1.07079 - 1725.32-1724.86 930. 2020.06.16 01:57:28 - 1592272648.422 - 02:57:26 - 1592276246.344 - 1.13369-1.13366 - 107.471-107.465 - 0.94914-0.94904 - 1.26350-1.26341 - 1.07100-1.07079 - 1725.13-1724.75 931. 2020.06.16 01:57:30 - 1592272650.125 - 02:57:28 - 1592276248.968 - 1.13369-1.13366 - 107.471-107.465 - 0.94914-0.94904 - 1.26351-1.26341 - 1.07100-1.07078 - 1725.18-1724.75 932. 2020.06.16 01:57:31 - 1592272651.437 - 02:57:29 - 1592276249.203 - 1.13368-1.13366 - 107.471-107.465 - 0.94915-0.94904 - 1.26351-1.26341 - 1.07099-1.07078 - 1725.14-1724.75 933. 2020.06.16 01:57:34 - 1592272654.203 - 02:57:32 - 1592276252.0 - 1.13369-1.13365 - 107.470-107.465 - 0.94915-0.94906 - 1.26360-1.26350 - 1.07098-1.07076 - 1725.19-1724.85 934. 2020.06.16 01:57:34 - 1592272654.391 - 02:57:32 - 1592276252.188 - 1.13369-1.13365 - 107.470-107.465 - 0.94915-0.94906 - 1.26360-1.26350 - 1.07097-1.07076 - 1725.19-1724.85 935. 2020.06.16 01:57:38 - 1592272658.281 - 02:57:36 - 1592276256.281 - 1.13368-1.13365 - 107.476-107.471 - 0.94917-0.94909 - 1.26359-1.26349 - 1.07094-1.07076 - 1725.15-1724.75 936. 2020.06.16 01:57:38 - 1592272658.718 - 02:57:36 - 1592276256.718 - 1.13368-1.13365 - 107.477-107.471 - 0.94918-0.94909 - 1.26359-1.26349 - 1.07094-1.07076 - 1725.20-1724.75 937. 2020.06.16 01:57:39 - 1592272659.890 - 02:57:37 - 1592276257.890 - 1.13367-1.13365 - 107.477-107.471 - 0.94920-0.94909 - 1.26358-1.26349 - 1.07094-1.07076 - 1725.20-1724.75 938. 2020.06.16 01:57:39 - 1592272659.984 - 02:57:37 - 1592276257.984 - 1.13367-1.13365 - 107.477-107.471 - 0.94920-0.94909 - 1.26358-1.26349 - 1.07094-1.07076 - 1725.20-1724.75 939. 2020.06.16 01:57:43 - 1592272663.875 - 02:57:41 - 1592276261.703 - 1.13368-1.13365 - 107.481-107.474 - 0.94922-0.94911 - 1.26356-1.26348 - 1.07093-1.07073 - 1725.20-1724.85 940. 2020.06.16 01:57:44 - 1592272664.125 - 02:57:42 - 1592276262.953 - 1.13368-1.13364 - 107.480-107.473 - 0.94922-0.94911 - 1.26356-1.26348 - 1.07093-1.07073 - 1725.20-1724.85 941. 2020.06.16 01:57:45 - 1592272665.234 - 02:57:43 - 1592276263.234 - 1.13368-1.13366 - 107.482-107.475 - 0.94921-0.94911 - 1.26357-1.26348 - 1.07092-1.07072 - 1725.26-1724.85 942. 2020.06.16 01:57:46 - 1592272666.641 - 02:57:44 - 1592276264.641 - 1.13371-1.13368 - 107.482-107.476 - 0.94922-0.94911 - 1.26359-1.26351 - 1.07086-1.07073 - 1725.26-1724.85 943. 2020.06.16 01:57:46 - 1592272666.313 - 02:57:44 - 1592276264.313 - 1.13374-1.13373 - 107.485-107.478 - 0.94919-0.94909 - 1.26369-1.26360 - 1.07092-1.07073 - 1725.26-1724.85 944. 2020.06.16 01:57:46 - 1592272666.656 - 02:57:44 - 1592276264.656 - 1.13376-1.13373 - 107.483-107.477 - 0.94915-0.94908 - 1.26373-1.26363 - 1.07092-1.07073 - 1725.23-1724.85 945. 2020.06.16 01:57:48 - 1592272668.985 - 02:57:45 - 1592276265.735 - 1.13374-1.13372 - 107.480-107.474 - 0.94929-0.94917 - 1.26372-1.26361 - 1.07095-1.07072 - 1725.23-1724.85 946. 2020.06.16 01:57:48 - 1592272668.141 - 02:57:46 - 1592276266.891 - 1.13374-1.13372 - 107.480-107.474 - 0.94929-0.94917 - 1.26372-1.26361 - 1.07095-1.07072 - 1725.23-1724.85 947. 2020.06.16 01:57:48 - 1592272668.250 - 02:57:46 - 1592276266.0 - 1.13374-1.13372 - 107.480-107.474 - 0.94929-0.94917 - 1.26372-1.26362 - 1.07095-1.07072 - 1725.23-1724.85 948. 2020.06.16 01:57:49 - 1592272669.250 - 02:57:47 - 1592276267.219 - 1.13375-1.13372 - 107.478-107.472 - 0.94929-0.94917 - 1.26372-1.26362 - 1.07093-1.07072 - 1725.23-1724.85 949. 2020.06.16 01:57:49 - 1592272669.656 - 02:57:47 - 1592276267.625 - 1.13374-1.13372 - 107.478-107.472 - 0.94929-0.94917 - 1.26373-1.26362 - 1.07097-1.07076 - 1725.23-1724.85 950. 2020.06.16 01:57:51 - 1592272671.375 - 02:57:49 - 1592276269.375 - 1.13379-1.13375 - 107.480-107.473 - 0.94927-0.94917 - 1.26374-1.26363 - 1.07096-1.07075 - 1725.27-1724.79 951. 2020.06.16 01:57:53 - 1592272673.969 - 02:57:51 - 1592276271.969 - 1.13382-1.13379 - 107.477-107.472 - 0.94926-0.94914 - 1.26390-1.26380 - 1.07095-1.07074 - 1725.25-1724.76 952. 2020.06.16 01:57:53 - 1592272673.78 - 02:57:51 - 1592276271.78 - 1.13381-1.13379 - 107.477-107.472 - 0.94926-0.94914 - 1.26390-1.26379 - 1.07095-1.07074 - 1725.25-1724.76 953. 2020.06.16 01:57:53 - 1592272673.641 - 02:57:51 - 1592276271.641 - 1.13379-1.13376 - 107.477-107.471 - 0.94926-0.94915 - 1.26389-1.26376 - 1.07096-1.07074 - 1725.26-1724.76 954. 2020.06.16 01:57:55 - 1592272675.469 - 02:57:53 - 1592276273.469 - 1.13376-1.13373 - 107.478-107.471 - 0.94928-0.94915 - 1.26381-1.26370 - 1.07095-1.07077 - 1725.24-1724.76 955. 2020.06.16 01:57:56 - 1592272676.875 - 02:57:53 - 1592276273.875 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26369 - 1.07095-1.07077 - 1725.18-1724.74 956. 2020.06.16 01:57:56 - 1592272676.938 - 02:57:54 - 1592276274.938 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26369 - 1.07095-1.07077 - 1725.18-1724.74 957. 2020.06.16 01:57:56 - 1592272676.78 - 02:57:54 - 1592276274.78 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 958. 2020.06.16 01:57:56 - 1592272676.203 - 02:57:54 - 1592276274.203 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 959. 2020.06.16 01:57:56 - 1592272676.328 - 02:57:54 - 1592276274.328 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 960. 2020.06.16 01:57:56 - 1592272676.422 - 02:57:54 - 1592276274.422 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 961. 2020.06.16 01:57:59 - 1592272679.625 - 02:57:57 - 1592276277.484 - 1.13378-1.13375 - 107.478-107.472 - 0.94927-0.94915 - 1.26380-1.26370 - 1.07095-1.07073 - 1725.22-1724.78 962. 2020.06.16 01:58:00 - 1592272680.657 - 02:57:58 - 1592276278.469 - 1.13377-1.13374 - 107.478-107.472 - 0.94928-0.94915 - 1.26379-1.26368 - 1.07090-1.07070 - 1725.22-1724.78 963. 2020.06.16 01:58:01 - 1592272681.719 - 02:57:59 - 1592276279.687 - 1.13373-1.13371 - 107.478-107.472 - 0.94928-0.94915 - 1.26377-1.26366 - 1.07088-1.07067 - 1725.22-1724.78 964. 2020.06.16 01:58:01 - 1592272681.860 - 02:57:59 - 1592276279.828 - 1.13373-1.13371 - 107.478-107.472 - 0.94928-0.94915 - 1.26377-1.26366 - 1.07088-1.07067 - 1725.22-1724.78 965. 2020.06.16 01:58:02 - 1592272682.157 - 02:58:00 - 1592276280.125 - 1.13373-1.13371 - 107.478-107.472 - 0.94928-0.94915 - 1.26377-1.26366 - 1.07088-1.07067 - 1725.22-1724.78 966. 2020.06.16 01:58:04 - 1592272684.360 - 02:58:02 - 1592276282.360 - 1.13371-1.13369 - 107.478-107.472 - 0.94928-0.94915 - 1.26383-1.26370 - 1.07091-1.07071 - 1725.20-1724.75 967. 2020.06.16 01:58:05 - 1592272685.282 - 02:58:03 - 1592276283.282 - 1.13372-1.13368 - 107.474-107.469 - 0.94928-0.94915 - 1.26380-1.26366 - 1.07091-1.07072 - 1725.20-1724.75 968. 2020.06.16 01:58:05 - 1592272685.625 - 02:58:03 - 1592276283.625 - 1.13372-1.13368 - 107.474-107.469 - 0.94928-0.94915 - 1.26380-1.26366 - 1.07091-1.07072 - 1725.24-1724.78 969. 2020.06.16 01:58:06 - 1592272686.985 - 02:58:04 - 1592276284.985 - 1.13372-1.13369 - 107.474-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07091-1.07071 - 1725.24-1724.78 970. 2020.06.16 01:58:06 - 1592272686.219 - 02:58:04 - 1592276284.219 - 1.13372-1.13369 - 107.473-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07090-1.07070 - 1725.24-1724.78 971. 2020.06.16 01:58:06 - 1592272686.360 - 02:58:04 - 1592276284.360 - 1.13372-1.13368 - 107.473-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07090-1.07070 - 1725.24-1724.78 972. 2020.06.16 01:58:07 - 1592272687.250 - 02:58:04 - 1592276284.250 - 1.13372-1.13369 - 107.474-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07090-1.07070 - 1725.24-1724.78 973. 2020.06.16 01:58:07 - 1592272687.735 - 02:58:05 - 1592276285.735 - 1.13372-1.13368 - 107.471-107.465 - 0.94928-0.94915 - 1.26378-1.26365 - 1.07090-1.07070 - 1725.20-1724.76 974. 2020.06.16 01:58:12 - 1592272692.313 - 02:58:10 - 1592276290.313 - 1.13372-1.13369 - 107.474-107.468 - 0.94928-0.94915 - 1.26379-1.26365 - 1.07089-1.07065 - 1725.21-1724.76 975. 2020.06.16 01:58:16 - 1592272696.188 - 02:58:14 - 1592276294.875 - 1.13373-1.13370 - 107.474-107.468 - 0.94928-0.94915 - 1.26377-1.26364 - 1.07090-1.07069 - 1725.15-1724.72 976. 2020.06.16 01:58:17 - 1592272697.204 - 02:58:15 - 1592276295.204 - 1.13376-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26377-1.26365 - 1.07093-1.07069 - 1725.19-1724.75 977. 2020.06.16 01:58:18 - 1592272698.156 - 02:58:16 - 1592276296.375 - 1.13375-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07090-1.07070 - 1725.19-1724.75 978. 2020.06.16 01:58:20 - 1592272700.141 - 02:58:18 - 1592276298.16 - 1.13376-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07088-1.07067 - 1725.11-1724.68 979. 2020.06.16 01:58:20 - 1592272700.0 - 02:58:18 - 1592276298.0 - 1.13377-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07088-1.07067 - 1725.11-1724.68 980. 2020.06.16 01:58:20 - 1592272700.531 - 02:58:18 - 1592276298.531 - 1.13376-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07089-1.07067 - 1725.11-1724.68 981. 2020.06.16 01:58:21 - 1592272701.156 - 02:58:19 - 1592276299.62 - 1.13376-1.13374 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07089-1.07067 - 1725.11-1724.68 982. 2020.06.16 01:58:21 - 1592272701.312 - 02:58:19 - 1592276299.218 - 1.13377-1.13374 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07089-1.07067 - 1725.11-1724.68 983. 2020.06.16 01:58:26 - 1592272706.516 - 02:58:24 - 1592276304.516 - 1.13377-1.13373 - 107.478-107.472 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07087-1.07069 - 1725.11-1724.75 984. 2020.06.16 01:58:26 - 1592272706.625 - 02:58:24 - 1592276304.625 - 1.13376-1.13372 - 107.478-107.472 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07087-1.07069 - 1725.11-1724.75 985. 2020.06.16 01:58:29 - 1592272709.0 - 02:58:27 - 1592276307.0 - 1.13376-1.13372 - 107.477-107.472 - 0.94926-0.94914 - 1.26375-1.26364 - 1.07087-1.07068 - 1725.21-1724.76 986. 2020.06.16 01:58:29 - 1592272709.218 - 02:58:27 - 1592276307.218 - 1.13377-1.13372 - 107.478-107.472 - 0.94926-0.94914 - 1.26375-1.26364 - 1.07087-1.07068 - 1725.15-1724.72 987. 2020.06.16 01:58:30 - 1592272710.546 - 02:58:28 - 1592276308.546 - 1.13376-1.13372 - 107.478-107.472 - 0.94927-0.94914 - 1.26375-1.26364 - 1.07085-1.07066 - 1725.15-1724.72 988. 2020.06.16 01:58:36 - 1592272716.750 - 02:58:34 - 1592276314.750 - 1.13371-1.13369 - 107.483-107.477 - 0.94926-0.94914 - 1.26375-1.26363 - 1.07085-1.07066 - 1725.04-1724.77 989. 2020.06.16 01:58:37 - 1592272717.563 - 02:58:35 - 1592276315.563 - 1.13372-1.13369 - 107.484-107.479 - 0.94926-0.94915 - 1.26375-1.26364 - 1.07085-1.07066 - 1724.96-1724.77 990. 2020.06.16 01:58:37 - 1592272717.0 - 02:58:35 - 1592276315.0 - 1.13374-1.13370 - 107.483-107.478 - 0.94926-0.94915 - 1.26375-1.26365 - 1.07085-1.07067 - 1724.96-1724.77 991. 2020.06.16 01:58:37 - 1592272717.234 - 02:58:35 - 1592276315.234 - 1.13374-1.13371 - 107.483-107.478 - 0.94926-0.94915 - 1.26375-1.26366 - 1.07085-1.07067 - 1724.96-1724.77 992. 2020.06.16 01:58:37 - 1592272717.422 - 02:58:35 - 1592276315.422 - 1.13373-1.13370 - 107.485-107.479 - 0.94926-0.94915 - 1.26375-1.26366 - 1.07085-1.07069 - 1724.96-1724.77 993. 2020.06.16 01:58:38 - 1592272718.203 - 02:58:36 - 1592276316.78 - 1.13374-1.13370 - 107.484-107.479 - 0.94926-0.94915 - 1.26375-1.26366 - 1.07086-1.07068 - 1724.96-1724.77 994. 2020.06.16 01:58:38 - 1592272718.438 - 02:58:36 - 1592276316.313 - 1.13374-1.13371 - 107.485-107.479 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07086-1.07068 - 1724.96-1724.77 995. 2020.06.16 01:58:38 - 1592272718.641 - 02:58:36 - 1592276316.516 - 1.13375-1.13372 - 107.485-107.479 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07086-1.07068 - 1724.96-1724.77 996. 2020.06.16 01:58:40 - 1592272720.625 - 02:58:38 - 1592276318.484 - 1.13376-1.13372 - 107.485-107.479 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07087-1.07068 - 1724.96-1724.73 997. 2020.06.16 01:58:43 - 1592272723.953 - 02:58:41 - 1592276321.953 - 1.13376-1.13372 - 107.487-107.481 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07086-1.07069 - 1724.86-1724.58 998. 2020.06.16 01:58:46 - 1592272726.328 - 02:58:44 - 1592276324.328 - 1.13375-1.13372 - 107.482-107.477 - 0.94925-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.96-1724.58 999. 2020.06.16 01:58:46 - 1592272726.344 - 02:58:44 - 1592276324.344 - 1.13375-1.13372 - 107.482-107.477 - 0.94925-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.96-1724.58 * 1000. 2020.06.16 01:58:46 - 1592272726.344 - 02:58:44 - 1592276324.344 - 1.13375-1.13372 - 107.482-107.477 - 0.94925-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.96-1724.58 * -> 2020.06.16 01:58:47 - 1592272727.156 - 02:58:46 - 1592276326.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 01:57:53 - 1592272673.78 - 02:57:51 - 1592276271.78 - 1.13381-1.13379 - 107.477-107.472 - 0.94926-0.94914 - 1.26390-1.26379 - 1.07095-1.07074 - 1725.25-1724.76 952. 2020.06.16 01:57:53 - 1592272673.641 - 02:57:51 - 1592276271.641 - 1.13379-1.13376 - 107.477-107.471 - 0.94926-0.94915 - 1.26389-1.26376 - 1.07096-1.07074 - 1725.26-1724.76 953. 2020.06.16 01:57:55 - 1592272675.469 - 02:57:53 - 1592276273.469 - 1.13376-1.13373 - 107.478-107.471 - 0.94928-0.94915 - 1.26381-1.26370 - 1.07095-1.07077 - 1725.24-1724.76 954. 2020.06.16 01:57:56 - 1592272676.875 - 02:57:53 - 1592276273.875 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26369 - 1.07095-1.07077 - 1725.18-1724.74 955. 2020.06.16 01:57:56 - 1592272676.938 - 02:57:54 - 1592276274.938 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26369 - 1.07095-1.07077 - 1725.18-1724.74 956. 2020.06.16 01:57:56 - 1592272676.78 - 02:57:54 - 1592276274.78 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 957. 2020.06.16 01:57:56 - 1592272676.203 - 02:57:54 - 1592276274.203 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 958. 2020.06.16 01:57:56 - 1592272676.328 - 02:57:54 - 1592276274.328 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 959. 2020.06.16 01:57:56 - 1592272676.422 - 02:57:54 - 1592276274.422 - 1.13377-1.13375 - 107.479-107.472 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07095-1.07077 - 1725.18-1724.74 960. 2020.06.16 01:57:59 - 1592272679.625 - 02:57:57 - 1592276277.484 - 1.13378-1.13375 - 107.478-107.472 - 0.94927-0.94915 - 1.26380-1.26370 - 1.07095-1.07073 - 1725.22-1724.78 961. 2020.06.16 01:58:00 - 1592272680.657 - 02:57:58 - 1592276278.469 - 1.13377-1.13374 - 107.478-107.472 - 0.94928-0.94915 - 1.26379-1.26368 - 1.07090-1.07070 - 1725.22-1724.78 962. 2020.06.16 01:58:01 - 1592272681.719 - 02:57:59 - 1592276279.687 - 1.13373-1.13371 - 107.478-107.472 - 0.94928-0.94915 - 1.26377-1.26366 - 1.07088-1.07067 - 1725.22-1724.78 963. 2020.06.16 01:58:01 - 1592272681.860 - 02:57:59 - 1592276279.828 - 1.13373-1.13371 - 107.478-107.472 - 0.94928-0.94915 - 1.26377-1.26366 - 1.07088-1.07067 - 1725.22-1724.78 964. 2020.06.16 01:58:02 - 1592272682.157 - 02:58:00 - 1592276280.125 - 1.13373-1.13371 - 107.478-107.472 - 0.94928-0.94915 - 1.26377-1.26366 - 1.07088-1.07067 - 1725.22-1724.78 965. 2020.06.16 01:58:04 - 1592272684.360 - 02:58:02 - 1592276282.360 - 1.13371-1.13369 - 107.478-107.472 - 0.94928-0.94915 - 1.26383-1.26370 - 1.07091-1.07071 - 1725.20-1724.75 966. 2020.06.16 01:58:05 - 1592272685.282 - 02:58:03 - 1592276283.282 - 1.13372-1.13368 - 107.474-107.469 - 0.94928-0.94915 - 1.26380-1.26366 - 1.07091-1.07072 - 1725.20-1724.75 967. 2020.06.16 01:58:05 - 1592272685.625 - 02:58:03 - 1592276283.625 - 1.13372-1.13368 - 107.474-107.469 - 0.94928-0.94915 - 1.26380-1.26366 - 1.07091-1.07072 - 1725.24-1724.78 968. 2020.06.16 01:58:06 - 1592272686.985 - 02:58:04 - 1592276284.985 - 1.13372-1.13369 - 107.474-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07091-1.07071 - 1725.24-1724.78 969. 2020.06.16 01:58:06 - 1592272686.219 - 02:58:04 - 1592276284.219 - 1.13372-1.13369 - 107.473-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07090-1.07070 - 1725.24-1724.78 970. 2020.06.16 01:58:06 - 1592272686.360 - 02:58:04 - 1592276284.360 - 1.13372-1.13368 - 107.473-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07090-1.07070 - 1725.24-1724.78 971. 2020.06.16 01:58:07 - 1592272687.250 - 02:58:04 - 1592276284.250 - 1.13372-1.13369 - 107.474-107.468 - 0.94928-0.94915 - 1.26380-1.26367 - 1.07090-1.07070 - 1725.24-1724.78 972. 2020.06.16 01:58:07 - 1592272687.735 - 02:58:05 - 1592276285.735 - 1.13372-1.13368 - 107.471-107.465 - 0.94928-0.94915 - 1.26378-1.26365 - 1.07090-1.07070 - 1725.20-1724.76 973. 2020.06.16 01:58:12 - 1592272692.313 - 02:58:10 - 1592276290.313 - 1.13372-1.13369 - 107.474-107.468 - 0.94928-0.94915 - 1.26379-1.26365 - 1.07089-1.07065 - 1725.21-1724.76 974. 2020.06.16 01:58:16 - 1592272696.188 - 02:58:14 - 1592276294.875 - 1.13373-1.13370 - 107.474-107.468 - 0.94928-0.94915 - 1.26377-1.26364 - 1.07090-1.07069 - 1725.15-1724.72 975. 2020.06.16 01:58:17 - 1592272697.204 - 02:58:15 - 1592276295.204 - 1.13376-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26377-1.26365 - 1.07093-1.07069 - 1725.19-1724.75 976. 2020.06.16 01:58:18 - 1592272698.156 - 02:58:16 - 1592276296.375 - 1.13375-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07090-1.07070 - 1725.19-1724.75 977. 2020.06.16 01:58:20 - 1592272700.141 - 02:58:18 - 1592276298.16 - 1.13376-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07088-1.07067 - 1725.11-1724.68 978. 2020.06.16 01:58:20 - 1592272700.0 - 02:58:18 - 1592276298.0 - 1.13377-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07088-1.07067 - 1725.11-1724.68 979. 2020.06.16 01:58:20 - 1592272700.531 - 02:58:18 - 1592276298.531 - 1.13376-1.13373 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07089-1.07067 - 1725.11-1724.68 980. 2020.06.16 01:58:21 - 1592272701.156 - 02:58:19 - 1592276299.62 - 1.13376-1.13374 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07089-1.07067 - 1725.11-1724.68 981. 2020.06.16 01:58:21 - 1592272701.312 - 02:58:19 - 1592276299.218 - 1.13377-1.13374 - 107.476-107.470 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07089-1.07067 - 1725.11-1724.68 982. 2020.06.16 01:58:26 - 1592272706.516 - 02:58:24 - 1592276304.516 - 1.13377-1.13373 - 107.478-107.472 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07087-1.07069 - 1725.11-1724.75 983. 2020.06.16 01:58:26 - 1592272706.625 - 02:58:24 - 1592276304.625 - 1.13376-1.13372 - 107.478-107.472 - 0.94925-0.94914 - 1.26376-1.26364 - 1.07087-1.07069 - 1725.11-1724.75 984. 2020.06.16 01:58:29 - 1592272709.0 - 02:58:27 - 1592276307.0 - 1.13376-1.13372 - 107.477-107.472 - 0.94926-0.94914 - 1.26375-1.26364 - 1.07087-1.07068 - 1725.21-1724.76 985. 2020.06.16 01:58:29 - 1592272709.218 - 02:58:27 - 1592276307.218 - 1.13377-1.13372 - 107.478-107.472 - 0.94926-0.94914 - 1.26375-1.26364 - 1.07087-1.07068 - 1725.15-1724.72 986. 2020.06.16 01:58:30 - 1592272710.546 - 02:58:28 - 1592276308.546 - 1.13376-1.13372 - 107.478-107.472 - 0.94927-0.94914 - 1.26375-1.26364 - 1.07085-1.07066 - 1725.15-1724.72 987. 2020.06.16 01:58:36 - 1592272716.750 - 02:58:34 - 1592276314.750 - 1.13371-1.13369 - 107.483-107.477 - 0.94926-0.94914 - 1.26375-1.26363 - 1.07085-1.07066 - 1725.04-1724.77 988. 2020.06.16 01:58:37 - 1592272717.563 - 02:58:35 - 1592276315.563 - 1.13372-1.13369 - 107.484-107.479 - 0.94926-0.94915 - 1.26375-1.26364 - 1.07085-1.07066 - 1724.96-1724.77 989. 2020.06.16 01:58:37 - 1592272717.0 - 02:58:35 - 1592276315.0 - 1.13374-1.13370 - 107.483-107.478 - 0.94926-0.94915 - 1.26375-1.26365 - 1.07085-1.07067 - 1724.96-1724.77 990. 2020.06.16 01:58:37 - 1592272717.234 - 02:58:35 - 1592276315.234 - 1.13374-1.13371 - 107.483-107.478 - 0.94926-0.94915 - 1.26375-1.26366 - 1.07085-1.07067 - 1724.96-1724.77 991. 2020.06.16 01:58:37 - 1592272717.422 - 02:58:35 - 1592276315.422 - 1.13373-1.13370 - 107.485-107.479 - 0.94926-0.94915 - 1.26375-1.26366 - 1.07085-1.07069 - 1724.96-1724.77 992. 2020.06.16 01:58:38 - 1592272718.203 - 02:58:36 - 1592276316.78 - 1.13374-1.13370 - 107.484-107.479 - 0.94926-0.94915 - 1.26375-1.26366 - 1.07086-1.07068 - 1724.96-1724.77 993. 2020.06.16 01:58:38 - 1592272718.438 - 02:58:36 - 1592276316.313 - 1.13374-1.13371 - 107.485-107.479 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07086-1.07068 - 1724.96-1724.77 994. 2020.06.16 01:58:38 - 1592272718.641 - 02:58:36 - 1592276316.516 - 1.13375-1.13372 - 107.485-107.479 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07086-1.07068 - 1724.96-1724.77 995. 2020.06.16 01:58:40 - 1592272720.625 - 02:58:38 - 1592276318.484 - 1.13376-1.13372 - 107.485-107.479 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07087-1.07068 - 1724.96-1724.73 996. 2020.06.16 01:58:43 - 1592272723.953 - 02:58:41 - 1592276321.953 - 1.13376-1.13372 - 107.487-107.481 - 0.94926-0.94914 - 1.26375-1.26366 - 1.07086-1.07069 - 1724.86-1724.58 997. 2020.06.16 01:58:46 - 1592272726.328 - 02:58:44 - 1592276324.328 - 1.13375-1.13372 - 107.482-107.477 - 0.94925-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.96-1724.58 998. 2020.06.16 01:58:46 - 1592272726.344 - 02:58:44 - 1592276324.344 - 1.13375-1.13372 - 107.482-107.477 - 0.94925-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.96-1724.58 * 999. 2020.06.16 01:58:46 - 1592272726.344 - 02:58:44 - 1592276324.344 - 1.13375-1.13372 - 107.482-107.477 - 0.94925-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.96-1724.58 * 1000. 2020.06.16 01:58:47 - 1592272727.156 - 02:58:45 - 1592276325.156 - 1.13375-1.13372 - 107.482-107.477 - 0.94926-0.94914 - 1.26378-1.26368 - 1.07093-1.07074 - 1724.95-1724.57 *