-> 2020.06.16 01:03:31 - 1592269411.625 - 02:03:30 - 1592273010.250 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 00:52:21 - 1592268741.63 - 01:52:19 - 1592272339.907 - 1.13289-1.13283 - 107.435-107.427 - 0.94899-0.94887 - 1.26249-1.26239 - 1.07039-1.07019 - 1727.85-1727.53 702. 2020.06.16 00:52:21 - 1592268741.297 - 01:52:19 - 1592272339.141 - 1.13289-1.13283 - 107.435-107.427 - 0.94899-0.94887 - 1.26249-1.26239 - 1.07039-1.07019 - 1727.85-1727.53 703. 2020.06.16 00:52:21 - 1592268741.469 - 01:52:19 - 1592272339.313 - 1.13289-1.13283 - 107.435-107.427 - 0.94899-0.94887 - 1.26249-1.26239 - 1.07039-1.07019 - 1727.85-1727.53 704. 2020.06.16 00:52:21 - 1592268741.813 - 01:52:19 - 1592272339.657 - 1.13288-1.13281 - 107.435-107.427 - 0.94899-0.94887 - 1.26249-1.26239 - 1.07039-1.07019 - 1727.85-1727.53 705. 2020.06.16 00:52:22 - 1592268742.875 - 01:52:20 - 1592272340.797 - 1.13286-1.13281 - 107.435-107.427 - 0.94899-0.94887 - 1.26249-1.26239 - 1.07039-1.07019 - 1727.85-1727.53 706. 2020.06.16 00:52:23 - 1592268743.313 - 01:52:21 - 1592272341.313 - 1.13288-1.13283 - 107.435-107.427 - 0.94899-0.94887 - 1.26245-1.26233 - 1.07039-1.07019 - 1727.83-1727.45 707. 2020.06.16 00:52:23 - 1592268743.532 - 01:52:21 - 1592272341.532 - 1.13288-1.13283 - 107.435-107.427 - 0.94899-0.94887 - 1.26245-1.26233 - 1.07039-1.07019 - 1727.83-1727.45 708. 2020.06.16 00:52:24 - 1592268744.94 - 01:52:22 - 1592272342.94 - 1.13288-1.13284 - 107.435-107.427 - 0.94899-0.94887 - 1.26246-1.26237 - 1.07039-1.07020 - 1727.83-1727.45 709. 2020.06.16 00:52:27 - 1592268747.860 - 01:52:25 - 1592272345.828 - 1.13288-1.13285 - 107.435-107.427 - 0.94899-0.94887 - 1.26249-1.26238 - 1.07039-1.07017 - 1727.83-1727.45 710. 2020.06.16 00:52:28 - 1592268748.125 - 01:52:26 - 1592272346.125 - 1.13291-1.13286 - 107.435-107.427 - 0.94899-0.94887 - 1.26253-1.26241 - 1.07039-1.07021 - 1727.83-1727.45 711. 2020.06.16 00:52:29 - 1592268749.469 - 01:52:27 - 1592272347.500 - 1.13292-1.13286 - 107.435-107.427 - 0.94899-0.94887 - 1.26253-1.26241 - 1.07039-1.07021 - 1727.83-1727.45 712. 2020.06.16 00:52:29 - 1592268749.703 - 01:52:27 - 1592272347.63 - 1.13292-1.13285 - 107.435-107.427 - 0.94899-0.94887 - 1.26253-1.26241 - 1.07039-1.07021 - 1727.83-1727.45 713. 2020.06.16 00:52:29 - 1592268749.906 - 01:52:27 - 1592272347.266 - 1.13292-1.13286 - 107.434-107.427 - 0.94899-0.94887 - 1.26253-1.26241 - 1.07039-1.07019 - 1727.83-1727.45 714. 2020.06.16 00:52:30 - 1592268750.0 - 01:52:28 - 1592272348.0 - 1.13292-1.13285 - 107.434-107.427 - 0.94899-0.94887 - 1.26253-1.26241 - 1.07039-1.07019 - 1727.83-1727.45 715. 2020.06.16 00:52:31 - 1592268751.922 - 01:52:29 - 1592272349.812 - 1.13291-1.13285 - 107.434-107.427 - 0.94899-0.94887 - 1.26256-1.26244 - 1.07039-1.07019 - 1727.82-1727.45 716. 2020.06.16 00:52:32 - 1592268752.438 - 01:52:30 - 1592272350.438 - 1.13290-1.13285 - 107.435-107.427 - 0.94899-0.94887 - 1.26256-1.26244 - 1.07039-1.07023 - 1727.82-1727.45 717. 2020.06.16 00:52:40 - 1592268760.297 - 01:52:38 - 1592272358.172 - 1.13290-1.13285 - 107.439-107.433 - 0.94899-0.94887 - 1.26256-1.26243 - 1.07039-1.07021 - 1727.82-1727.45 718. 2020.06.16 00:52:41 - 1592268761.484 - 01:52:39 - 1592272359.953 - 1.13292-1.13286 - 107.425-107.420 - 0.94899-0.94887 - 1.26257-1.26245 - 1.07039-1.07021 - 1727.82-1727.45 719. 2020.06.16 00:52:42 - 1592268762.109 - 01:52:40 - 1592272360.578 - 1.13291-1.13285 - 107.425-107.419 - 0.94899-0.94887 - 1.26256-1.26245 - 1.07039-1.07021 - 1727.83-1727.54 720. 2020.06.16 00:52:42 - 1592268762.250 - 01:52:40 - 1592272360.719 - 1.13291-1.13285 - 107.425-107.419 - 0.94899-0.94887 - 1.26256-1.26245 - 1.07039-1.07021 - 1727.83-1727.54 721. 2020.06.16 00:52:46 - 1592268766.469 - 01:52:44 - 1592272364.469 - 1.13293-1.13287 - 107.424-107.417 - 0.94899-0.94887 - 1.26255-1.26242 - 1.07039-1.07021 - 1727.83-1727.54 722. 2020.06.16 00:52:46 - 1592268766.750 - 01:52:44 - 1592272364.750 - 1.13293-1.13287 - 107.424-107.417 - 0.94899-0.94887 - 1.26255-1.26242 - 1.07039-1.07021 - 1727.83-1727.54 723. 2020.06.16 00:52:52 - 1592268772.578 - 01:52:50 - 1592272370.531 - 1.13292-1.13287 - 107.427-107.421 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07021 - 1727.82-1727.44 724. 2020.06.16 00:52:52 - 1592268772.906 - 01:52:50 - 1592272370.859 - 1.13292-1.13286 - 107.427-107.419 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07021 - 1727.82-1727.44 725. 2020.06.16 00:52:55 - 1592268775.437 - 01:52:53 - 1592272373.328 - 1.13289-1.13287 - 107.429-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07020 - 1727.77-1727.36 726. 2020.06.16 00:52:56 - 1592268776.187 - 01:52:54 - 1592272374.109 - 1.13290-1.13288 - 107.429-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07020 - 1727.77-1727.36 727. 2020.06.16 00:52:56 - 1592268776.359 - 01:52:54 - 1592272374.281 - 1.13293-1.13288 - 107.429-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07020 - 1727.77-1727.36 728. 2020.06.16 00:52:56 - 1592268776.562 - 01:52:54 - 1592272374.484 - 1.13294-1.13289 - 107.429-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07020 - 1727.77-1727.36 729. 2020.06.16 00:52:57 - 1592268777.485 - 01:52:55 - 1592272375.407 - 1.13293-1.13289 - 107.430-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07039-1.07019 - 1727.77-1727.38 730. 2020.06.16 00:52:59 - 1592268779.78 - 01:52:57 - 1592272377.953 - 1.13294-1.13289 - 107.430-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07040-1.07022 - 1727.73-1727.36 731. 2020.06.16 00:52:59 - 1592268779.343 - 01:52:57 - 1592272377.218 - 1.13294-1.13289 - 107.430-107.423 - 0.94899-0.94887 - 1.26254-1.26242 - 1.07040-1.07022 - 1727.73-1727.36 732. 2020.06.16 00:53:00 - 1592268780.250 - 01:52:58 - 1592272378.250 - 1.13288-1.13286 - 107.430-107.424 - 0.94899-0.94887 - 1.26246-1.26235 - 1.07037-1.07016 - 1727.70-1727.38 733. 2020.06.16 00:53:02 - 1592268782.468 - 01:53:00 - 1592272380.218 - 1.13287-1.13286 - 107.430-107.425 - 0.94899-0.94887 - 1.26245-1.26234 - 1.07037-1.07016 - 1727.70-1727.38 734. 2020.06.16 00:53:02 - 1592268782.937 - 01:53:00 - 1592272380.687 - 1.13288-1.13286 - 107.430-107.425 - 0.94899-0.94887 - 1.26245-1.26234 - 1.07037-1.07016 - 1727.70-1727.38 735. 2020.06.16 00:53:05 - 1592268785.922 - 01:53:03 - 1592272383.735 - 1.13289-1.13285 - 107.428-107.422 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07037-1.07016 - 1727.66-1727.33 736. 2020.06.16 00:53:06 - 1592268786.203 - 01:53:04 - 1592272384.16 - 1.13288-1.13285 - 107.428-107.423 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07037-1.07016 - 1727.66-1727.33 737. 2020.06.16 00:53:06 - 1592268786.422 - 01:53:04 - 1592272384.235 - 1.13288-1.13285 - 107.430-107.423 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07037-1.07016 - 1727.66-1727.33 738. 2020.06.16 00:53:07 - 1592268787.610 - 01:53:05 - 1592272385.438 - 1.13287-1.13285 - 107.430-107.423 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07037-1.07016 - 1727.66-1727.33 739. 2020.06.16 00:53:12 - 1592268792.829 - 01:53:10 - 1592272390.829 - 1.13290-1.13287 - 107.430-107.423 - 0.94899-0.94887 - 1.26244-1.26232 - 1.07044-1.07023 - 1727.66-1727.33 740. 2020.06.16 00:53:13 - 1592268793.0 - 01:53:10 - 1592272390.0 - 1.13290-1.13287 - 107.430-107.423 - 0.94899-0.94887 - 1.26244-1.26232 - 1.07044-1.07023 - 1727.66-1727.33 741. 2020.06.16 00:53:18 - 1592268798.94 - 01:53:16 - 1592272396.906 - 1.13291-1.13287 - 107.430-107.423 - 0.94899-0.94887 - 1.26248-1.26235 - 1.07043-1.07023 - 1727.71-1727.33 742. 2020.06.16 00:53:32 - 1592268812.62 - 01:53:30 - 1592272410.172 - 1.13288-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26240-1.26229 - 1.07038-1.07020 - 1727.75-1727.36 743. 2020.06.16 00:53:36 - 1592268816.94 - 01:53:34 - 1592272414.969 - 1.13290-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26243-1.26232 - 1.07038-1.07020 - 1727.72-1727.36 744. 2020.06.16 00:53:36 - 1592268816.250 - 01:53:34 - 1592272414.125 - 1.13290-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26243-1.26230 - 1.07038-1.07020 - 1727.72-1727.36 745. 2020.06.16 00:53:40 - 1592268820.110 - 01:53:37 - 1592272417.969 - 1.13291-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07038-1.07020 - 1727.75-1727.36 746. 2020.06.16 00:53:40 - 1592268820.62 - 01:53:38 - 1592272418.62 - 1.13293-1.13290 - 107.429-107.421 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07038-1.07020 - 1727.75-1727.36 747. 2020.06.16 00:53:47 - 1592268827.282 - 01:53:45 - 1592272425.32 - 1.13294-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07038-1.07019 - 1727.75-1727.36 748. 2020.06.16 00:53:48 - 1592268828.16 - 01:53:45 - 1592272425.766 - 1.13293-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07038-1.07019 - 1727.75-1727.36 749. 2020.06.16 00:53:52 - 1592268832.266 - 01:53:50 - 1592272430.156 - 1.13294-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26242-1.26230 - 1.07038-1.07019 - 1727.75-1727.36 750. 2020.06.16 00:53:55 - 1592268835.937 - 01:53:53 - 1592272433.828 - 1.13293-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26241-1.26230 - 1.07038-1.07019 - 1727.75-1727.36 751. 2020.06.16 00:53:58 - 1592268838.46 - 01:53:55 - 1592272435.718 - 1.13294-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26241-1.26230 - 1.07038-1.07019 - 1727.75-1727.36 752. 2020.06.16 00:54:01 - 1592268841.172 - 01:53:59 - 1592272439.172 - 1.13293-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26241-1.26229 - 1.07038-1.07019 - 1727.75-1727.38 753. 2020.06.16 00:54:01 - 1592268841.344 - 01:53:59 - 1592272439.344 - 1.13292-1.13290 - 107.428-107.421 - 0.94899-0.94887 - 1.26241-1.26229 - 1.07038-1.07019 - 1727.75-1727.38 754. 2020.06.16 00:54:03 - 1592268843.546 - 01:54:01 - 1592272441.484 - 1.13293-1.13290 - 107.429-107.421 - 0.94899-0.94887 - 1.26241-1.26230 - 1.07038-1.07016 - 1727.75-1727.38 755. 2020.06.16 00:54:05 - 1592268845.438 - 01:54:03 - 1592272443.360 - 1.13290-1.13287 - 107.429-107.421 - 0.94899-0.94887 - 1.26241-1.26230 - 1.07038-1.07015 - 1727.75-1727.38 756. 2020.06.16 00:54:05 - 1592268845.641 - 01:54:03 - 1592272443.563 - 1.13290-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26241-1.26230 - 1.07038-1.07015 - 1727.75-1727.38 757. 2020.06.16 00:54:05 - 1592268845.813 - 01:54:03 - 1592272443.735 - 1.13290-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26241-1.26229 - 1.07038-1.07017 - 1727.75-1727.38 758. 2020.06.16 00:54:05 - 1592268845.969 - 01:54:03 - 1592272443.891 - 1.13290-1.13286 - 107.429-107.421 - 0.94899-0.94887 - 1.26241-1.26229 - 1.07038-1.07017 - 1727.75-1727.38 759. 2020.06.16 00:54:06 - 1592268846.235 - 01:54:04 - 1592272444.235 - 1.13290-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26241-1.26229 - 1.07038-1.07017 - 1727.75-1727.38 760. 2020.06.16 00:54:07 - 1592268847.500 - 01:54:05 - 1592272445.500 - 1.13290-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26242-1.26229 - 1.07040-1.07021 - 1727.75-1727.38 761. 2020.06.16 00:54:10 - 1592268850.282 - 01:54:08 - 1592272448.282 - 1.13289-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26243-1.26231 - 1.07040-1.07020 - 1727.66-1727.30 762. 2020.06.16 00:54:13 - 1592268853.62 - 01:54:11 - 1592272451.47 - 1.13290-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26227 - 1.07040-1.07022 - 1727.66-1727.30 763. 2020.06.16 00:54:14 - 1592268854.485 - 01:54:12 - 1592272452.438 - 1.13289-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26227 - 1.07040-1.07021 - 1727.66-1727.30 764. 2020.06.16 00:54:14 - 1592268854.657 - 01:54:12 - 1592272452.610 - 1.13288-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26227 - 1.07040-1.07021 - 1727.66-1727.30 765. 2020.06.16 00:54:24 - 1592268864.828 - 01:54:22 - 1592272462.735 - 1.13290-1.13285 - 107.430-107.422 - 0.94899-0.94887 - 1.26238-1.26227 - 1.07042-1.07024 - 1727.66-1727.30 766. 2020.06.16 00:54:25 - 1592268865.563 - 01:54:23 - 1592272463.282 - 1.13289-1.13285 - 107.430-107.421 - 0.94899-0.94887 - 1.26238-1.26227 - 1.07042-1.07024 - 1727.66-1727.30 767. 2020.06.16 00:54:27 - 1592268867.156 - 01:54:25 - 1592272465.47 - 1.13290-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26227 - 1.07042-1.07021 - 1727.66-1727.30 768. 2020.06.16 00:54:32 - 1592268872.93 - 01:54:30 - 1592272470.93 - 1.13289-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26226 - 1.07037-1.07018 - 1727.66-1727.30 769. 2020.06.16 00:54:32 - 1592268872.265 - 01:54:30 - 1592272470.265 - 1.13290-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26226 - 1.07037-1.07018 - 1727.66-1727.30 770. 2020.06.16 00:54:37 - 1592268877.500 - 01:54:35 - 1592272475.360 - 1.13289-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26225 - 1.07037-1.07020 - 1727.66-1727.27 771. 2020.06.16 00:54:37 - 1592268877.781 - 01:54:35 - 1592272475.641 - 1.13288-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26224 - 1.07037-1.07019 - 1727.66-1727.27 772. 2020.06.16 00:54:39 - 1592268879.891 - 01:54:37 - 1592272477.735 - 1.13287-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26224 - 1.07037-1.07019 - 1727.66-1727.27 773. 2020.06.16 00:54:40 - 1592268880.0 - 01:54:38 - 1592272478.0 - 1.13288-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26224 - 1.07037-1.07020 - 1727.66-1727.27 774. 2020.06.16 00:54:40 - 1592268880.453 - 01:54:38 - 1592272478.453 - 1.13286-1.13285 - 107.429-107.421 - 0.94899-0.94887 - 1.26238-1.26224 - 1.07037-1.07020 - 1727.66-1727.27 775. 2020.06.16 00:54:41 - 1592268881.531 - 01:54:39 - 1592272479.531 - 1.13285-1.13282 - 107.429-107.421 - 0.94900-0.94889 - 1.26238-1.26225 - 1.07034-1.07017 - 1727.66-1727.27 776. 2020.06.16 00:54:41 - 1592268881.63 - 01:54:39 - 1592272479.63 - 1.13286-1.13282 - 107.429-107.421 - 0.94900-0.94888 - 1.26238-1.26226 - 1.07034-1.07017 - 1727.66-1727.27 777. 2020.06.16 00:54:42 - 1592268882.297 - 01:54:40 - 1592272480.594 - 1.13285-1.13282 - 107.429-107.421 - 0.94900-0.94888 - 1.26238-1.26226 - 1.07034-1.07017 - 1727.66-1727.27 778. 2020.06.16 00:54:42 - 1592268882.516 - 01:54:40 - 1592272480.47 - 1.13285-1.13281 - 107.429-107.421 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07036-1.07017 - 1727.66-1727.27 779. 2020.06.16 00:54:48 - 1592268888.281 - 01:54:46 - 1592272486.250 - 1.13286-1.13281 - 107.429-107.421 - 0.94900-0.94889 - 1.26237-1.26226 - 1.07034-1.07017 - 1727.66-1727.27 780. 2020.06.16 00:54:48 - 1592268888.469 - 01:54:46 - 1592272486.438 - 1.13288-1.13283 - 107.429-107.420 - 0.94900-0.94888 - 1.26237-1.26226 - 1.07034-1.07018 - 1727.66-1727.27 781. 2020.06.16 00:54:48 - 1592268888.625 - 01:54:46 - 1592272486.594 - 1.13288-1.13283 - 107.429-107.421 - 0.94900-0.94888 - 1.26237-1.26226 - 1.07034-1.07018 - 1727.66-1727.27 782. 2020.06.16 00:54:50 - 1592268890.266 - 01:54:48 - 1592272488.219 - 1.13288-1.13283 - 107.428-107.421 - 0.94900-0.94888 - 1.26237-1.26226 - 1.07033-1.07018 - 1727.66-1727.27 783. 2020.06.16 00:54:50 - 1592268890.453 - 01:54:48 - 1592272488.406 - 1.13288-1.13283 - 107.428-107.420 - 0.94900-0.94888 - 1.26237-1.26226 - 1.07033-1.07018 - 1727.66-1727.27 784. 2020.06.16 00:54:51 - 1592268891.281 - 01:54:49 - 1592272489.672 - 1.13287-1.13283 - 107.428-107.421 - 0.94900-0.94888 - 1.26237-1.26226 - 1.07033-1.07019 - 1727.66-1727.27 785. 2020.06.16 00:54:51 - 1592268891.625 - 01:54:49 - 1592272489.172 - 1.13288-1.13282 - 107.428-107.421 - 0.94900-0.94888 - 1.26237-1.26226 - 1.07033-1.07019 - 1727.66-1727.27 786. 2020.06.16 00:55:01 - 1592268901.47 - 01:54:59 - 1592272499.797 - 1.13288-1.13284 - 107.426-107.420 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07038-1.07020 - 1727.72-1727.31 787. 2020.06.16 00:55:01 - 1592268901.250 - 01:54:59 - 1592272499.0 - 1.13288-1.13284 - 107.425-107.418 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07038-1.07020 - 1727.72-1727.31 788. 2020.06.16 00:55:02 - 1592268902.797 - 01:55:00 - 1592272500.734 - 1.13289-1.13282 - 107.419-107.413 - 0.94900-0.94888 - 1.26238-1.26227 - 1.07038-1.07020 - 1727.72-1727.31 789. 2020.06.16 00:55:03 - 1592268903.63 - 01:55:00 - 1592272500.0 - 1.13289-1.13282 - 107.419-107.413 - 0.94900-0.94888 - 1.26236-1.26226 - 1.07038-1.07019 - 1727.72-1727.31 790. 2020.06.16 00:55:12 - 1592268912.656 - 01:55:10 - 1592272510.656 - 1.13288-1.13283 - 107.419-107.413 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07038-1.07020 - 1727.66-1727.29 791. 2020.06.16 00:55:12 - 1592268912.828 - 01:55:10 - 1592272510.828 - 1.13289-1.13284 - 107.419-107.413 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07038-1.07020 - 1727.66-1727.29 792. 2020.06.16 00:55:13 - 1592268913.360 - 01:55:11 - 1592272511.360 - 1.13288-1.13284 - 107.419-107.412 - 0.94900-0.94888 - 1.26238-1.26227 - 1.07038-1.07019 - 1727.66-1727.29 793. 2020.06.16 00:55:16 - 1592268916.297 - 01:55:14 - 1592272514.234 - 1.13293-1.13286 - 107.419-107.411 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07034-1.07016 - 1727.66-1727.29 794. 2020.06.16 00:55:17 - 1592268917.453 - 01:55:15 - 1592272515.391 - 1.13293-1.13287 - 107.419-107.411 - 0.94900-0.94888 - 1.26238-1.26228 - 1.07033-1.07016 - 1727.66-1727.29 795. 2020.06.16 00:55:20 - 1592268920.422 - 01:55:18 - 1592272518.203 - 1.13298-1.13294 - 107.419-107.412 - 0.94900-0.94888 - 1.26247-1.26237 - 1.07035-1.07021 - 1727.66-1727.29 796. 2020.06.16 00:55:20 - 1592268920.750 - 01:55:18 - 1592272518.531 - 1.13298-1.13294 - 107.419-107.412 - 0.94900-0.94888 - 1.26247-1.26237 - 1.07036-1.07022 - 1727.66-1727.29 797. 2020.06.16 00:55:22 - 1592268922.625 - 01:55:20 - 1592272520.531 - 1.13298-1.13295 - 107.419-107.412 - 0.94900-0.94888 - 1.26247-1.26238 - 1.07037-1.07019 - 1727.66-1727.29 798. 2020.06.16 00:55:22 - 1592268922.766 - 01:55:20 - 1592272520.672 - 1.13298-1.13295 - 107.419-107.412 - 0.94900-0.94888 - 1.26247-1.26238 - 1.07037-1.07019 - 1727.66-1727.29 799. 2020.06.16 00:55:26 - 1592268926.641 - 01:55:24 - 1592272524.516 - 1.13292-1.13287 - 107.423-107.416 - 0.94900-0.94889 - 1.26244-1.26232 - 1.07025-1.07014 - 1727.69-1727.29 800. 2020.06.16 00:55:27 - 1592268927.391 - 01:55:25 - 1592272525.266 - 1.13293-1.13287 - 107.423-107.416 - 0.94900-0.94889 - 1.26244-1.26232 - 1.07025-1.07015 - 1727.69-1727.29 801. 2020.06.16 00:55:27 - 1592268927.562 - 01:55:25 - 1592272525.437 - 1.13293-1.13287 - 107.423-107.416 - 0.94900-0.94889 - 1.26244-1.26232 - 1.07025-1.07015 - 1727.69-1727.29 802. 2020.06.16 00:55:30 - 1592268930.0 - 01:55:28 - 1592272528.343 - 1.13292-1.13288 - 107.423-107.416 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07030-1.07018 - 1727.69-1727.29 803. 2020.06.16 00:55:31 - 1592268931.188 - 01:55:29 - 1592272529.531 - 1.13292-1.13288 - 107.423-107.416 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07030-1.07020 - 1727.69-1727.29 804. 2020.06.16 00:55:31 - 1592268931.281 - 01:55:29 - 1592272529.281 - 1.13293-1.13289 - 107.423-107.416 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07030-1.07020 - 1727.69-1727.29 805. 2020.06.16 00:55:40 - 1592268940.156 - 01:55:38 - 1592272538.922 - 1.13293-1.13290 - 107.422-107.413 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07035-1.07024 - 1727.69-1727.29 806. 2020.06.16 00:55:40 - 1592268940.641 - 01:55:38 - 1592272538.407 - 1.13293-1.13289 - 107.422-107.413 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07035-1.07022 - 1727.69-1727.29 807. 2020.06.16 00:55:48 - 1592268948.703 - 01:55:46 - 1592272546.609 - 1.13293-1.13290 - 107.420-107.412 - 0.94900-0.94888 - 1.26244-1.26233 - 1.07034-1.07020 - 1727.69-1727.29 808. 2020.06.16 00:55:52 - 1592268952.266 - 01:55:50 - 1592272550.266 - 1.13298-1.13293 - 107.420-107.412 - 0.94900-0.94888 - 1.26250-1.26240 - 1.07032-1.07017 - 1727.69-1727.30 809. 2020.06.16 00:55:52 - 1592268952.688 - 01:55:50 - 1592272550.688 - 1.13298-1.13294 - 107.420-107.412 - 0.94900-0.94888 - 1.26252-1.26242 - 1.07032-1.07017 - 1727.69-1727.30 810. 2020.06.16 00:55:52 - 1592268952.828 - 01:55:50 - 1592272550.828 - 1.13298-1.13294 - 107.420-107.412 - 0.94900-0.94888 - 1.26252-1.26242 - 1.07032-1.07017 - 1727.69-1727.30 811. 2020.06.16 00:55:56 - 1592268956.828 - 01:55:54 - 1592272554.797 - 1.13296-1.13293 - 107.420-107.413 - 0.94900-0.94888 - 1.26247-1.26234 - 1.07031-1.07018 - 1727.66-1727.28 812. 2020.06.16 00:55:59 - 1592268959.969 - 01:55:57 - 1592272557.844 - 1.13297-1.13293 - 107.420-107.413 - 0.94900-0.94888 - 1.26245-1.26234 - 1.07031-1.07016 - 1727.66-1727.28 813. 2020.06.16 00:56:34 - 1592268994.250 - 01:56:32 - 1592272592.265 - 1.13297-1.13292 - 107.419-107.414 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07019 - 1727.62-1727.24 814. 2020.06.16 00:56:34 - 1592268994.250 - 01:56:32 - 1592272592.265 - 1.13297-1.13292 - 107.419-107.414 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07019 - 1727.62-1727.24 * 815. 2020.06.16 00:56:34 - 1592268994.250 - 01:56:32 - 1592272592.265 - 1.13297-1.13292 - 107.419-107.414 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07019 - 1727.62-1727.24 * 816. 2020.06.16 00:56:34 - 1592268994.250 - 01:56:32 - 1592272592.265 - 1.13297-1.13292 - 107.419-107.414 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07019 - 1727.62-1727.24 * 817. 2020.06.16 00:56:34 - 1592268994.250 - 01:56:32 - 1592272592.265 - 1.13297-1.13292 - 107.419-107.414 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07019 - 1727.62-1727.24 * 818. 2020.06.16 00:56:34 - 1592268994.813 - 01:56:32 - 1592272592.828 - 1.13297-1.13292 - 107.419-107.414 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07019 - 1727.62-1727.24 * 819. 2020.06.16 00:56:48 - 1592269008.47 - 01:56:45 - 1592272605.828 - 1.13296-1.13292 - 107.419-107.412 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07016 - 1727.65-1727.24 820. 2020.06.16 00:56:48 - 1592269008.656 - 01:56:46 - 1592272606.0 - 1.13296-1.13291 - 107.419-107.412 - 0.94900-0.94888 - 1.26241-1.26230 - 1.07037-1.07016 - 1727.65-1727.24 821. 2020.06.16 00:56:51 - 1592269011.532 - 01:56:49 - 1592272609.485 - 1.13293-1.13290 - 107.419-107.412 - 0.94900-0.94888 - 1.26238-1.26224 - 1.07034-1.07015 - 1727.65-1727.24 822. 2020.06.16 00:56:54 - 1592269014.250 - 01:56:52 - 1592272612.250 - 1.13289-1.13288 - 107.419-107.412 - 0.94900-0.94890 - 1.26238-1.26225 - 1.07037-1.07014 - 1727.65-1727.24 823. 2020.06.16 00:56:54 - 1592269014.375 - 01:56:52 - 1592272612.375 - 1.13291-1.13289 - 107.419-107.412 - 0.94900-0.94890 - 1.26238-1.26225 - 1.07037-1.07014 - 1727.65-1727.24 824. 2020.06.16 00:56:54 - 1592269014.0 - 01:56:52 - 1592272612.0 - 1.13291-1.13289 - 107.419-107.412 - 0.94900-0.94890 - 1.26238-1.26225 - 1.07037-1.07014 - 1727.65-1727.24 825. 2020.06.16 00:57:02 - 1592269022.31 - 01:57:00 - 1592272620.953 - 1.13292-1.13289 - 107.419-107.412 - 0.94900-0.94888 - 1.26238-1.26225 - 1.07035-1.07014 - 1727.65-1727.24 826. 2020.06.16 00:57:02 - 1592269022.453 - 01:57:00 - 1592272620.453 - 1.13291-1.13289 - 107.419-107.412 - 0.94900-0.94888 - 1.26238-1.26224 - 1.07035-1.07013 - 1727.65-1727.24 827. 2020.06.16 00:57:03 - 1592269023.375 - 01:57:01 - 1592272621.375 - 1.13289-1.13287 - 107.419-107.412 - 0.94900-0.94890 - 1.26238-1.26225 - 1.07034-1.07010 - 1727.65-1727.24 828. 2020.06.16 00:57:14 - 1592269034.46 - 01:57:11 - 1592272631.781 - 1.13291-1.13286 - 107.419-107.413 - 0.94900-0.94889 - 1.26238-1.26225 - 1.07030-1.07009 - 1727.64-1727.23 829. 2020.06.16 00:57:17 - 1592269037.484 - 01:57:15 - 1592272635.406 - 1.13291-1.13287 - 107.419-107.413 - 0.94900-0.94889 - 1.26243-1.26231 - 1.07030-1.07009 - 1727.64-1727.23 830. 2020.06.16 00:57:20 - 1592269040.312 - 01:57:18 - 1592272638.78 - 1.13293-1.13289 - 107.419-107.414 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07032-1.07011 - 1727.64-1727.23 831. 2020.06.16 00:57:20 - 1592269040.515 - 01:57:18 - 1592272638.281 - 1.13293-1.13289 - 107.419-107.414 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07032-1.07011 - 1727.64-1727.23 832. 2020.06.16 00:57:20 - 1592269040.609 - 01:57:18 - 1592272638.375 - 1.13293-1.13289 - 107.419-107.414 - 0.94900-0.94888 - 1.26244-1.26232 - 1.07032-1.07011 - 1727.64-1727.23 833. 2020.06.16 00:57:28 - 1592269048.390 - 01:57:26 - 1592272646.359 - 1.13298-1.13294 - 107.426-107.420 - 0.94898-0.94886 - 1.26254-1.26241 - 1.07024-1.07003 - 1727.64-1727.23 834. 2020.06.16 00:57:37 - 1592269057.391 - 01:57:35 - 1592272655.329 - 1.13299-1.13294 - 107.437-107.431 - 0.94898-0.94886 - 1.26254-1.26241 - 1.07025-1.07002 - 1727.66-1727.27 835. 2020.06.16 00:57:37 - 1592269057.641 - 01:57:35 - 1592272655.579 - 1.13300-1.13296 - 107.437-107.430 - 0.94898-0.94886 - 1.26254-1.26241 - 1.07026-1.07002 - 1727.66-1727.27 836. 2020.06.16 00:57:44 - 1592269064.328 - 01:57:42 - 1592272662.235 - 1.13304-1.13300 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07020-1.06993 - 1727.60-1727.15 837. 2020.06.16 00:57:46 - 1592269066.687 - 01:57:44 - 1592272664.609 - 1.13302-1.13300 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07019-1.07000 - 1727.61-1727.16 838. 2020.06.16 00:57:48 - 1592269068.328 - 01:57:46 - 1592272666.188 - 1.13301-1.13299 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07018-1.06996 - 1727.61-1727.16 839. 2020.06.16 00:57:48 - 1592269068.421 - 01:57:46 - 1592272666.281 - 1.13301-1.13299 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07018-1.06996 - 1727.61-1727.16 840. 2020.06.16 00:57:49 - 1592269069.718 - 01:57:47 - 1592272667.656 - 1.13301-1.13298 - 107.434-107.428 - 0.94899-0.94881 - 1.26261-1.26250 - 1.07018-1.06999 - 1727.61-1727.16 841. 2020.06.16 00:57:52 - 1592269072.281 - 01:57:50 - 1592272670.281 - 1.13303-1.13298 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26250 - 1.07022-1.07004 - 1727.61-1727.16 842. 2020.06.16 00:57:52 - 1592269072.625 - 01:57:50 - 1592272670.625 - 1.13302-1.13299 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26252 - 1.07022-1.07001 - 1727.61-1727.16 843. 2020.06.16 00:57:53 - 1592269073.172 - 01:57:51 - 1592272671.172 - 1.13303-1.13299 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07022-1.06999 - 1727.61-1727.16 844. 2020.06.16 00:57:53 - 1592269073.281 - 01:57:51 - 1592272671.281 - 1.13303-1.13299 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07022-1.07001 - 1727.61-1727.16 845. 2020.06.16 00:57:53 - 1592269073.375 - 01:57:51 - 1592272671.375 - 1.13303-1.13299 - 107.434-107.428 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07022-1.06999 - 1727.61-1727.16 846. 2020.06.16 00:57:54 - 1592269074.266 - 01:57:52 - 1592272672.156 - 1.13302-1.13299 - 107.434-107.427 - 0.94899-0.94881 - 1.26264-1.26252 - 1.07022-1.07001 - 1727.61-1727.16 847. 2020.06.16 00:57:55 - 1592269075.390 - 01:57:53 - 1592272673.343 - 1.13303-1.13299 - 107.434-107.427 - 0.94899-0.94881 - 1.26264-1.26253 - 1.07022-1.06999 - 1727.61-1727.16 848. 2020.06.16 00:57:56 - 1592269076.62 - 01:57:54 - 1592272674.15 - 1.13308-1.13304 - 107.435-107.427 - 0.94899-0.94881 - 1.26268-1.26255 - 1.07020-1.06998 - 1727.61-1727.16 849. 2020.06.16 00:57:56 - 1592269076.437 - 01:57:54 - 1592272674.390 - 1.13308-1.13304 - 107.435-107.427 - 0.94899-0.94881 - 1.26268-1.26255 - 1.07020-1.06999 - 1727.61-1727.16 850. 2020.06.16 00:57:57 - 1592269077.250 - 01:57:55 - 1592272675.250 - 1.13307-1.13304 - 107.435-107.428 - 0.94899-0.94881 - 1.26268-1.26254 - 1.07021-1.06998 - 1727.61-1727.16 851. 2020.06.16 00:57:57 - 1592269077.359 - 01:57:55 - 1592272675.359 - 1.13306-1.13304 - 107.435-107.428 - 0.94899-0.94881 - 1.26268-1.26254 - 1.07021-1.06999 - 1727.61-1727.16 852. 2020.06.16 00:57:57 - 1592269077.546 - 01:57:55 - 1592272675.546 - 1.13307-1.13304 - 107.435-107.428 - 0.94899-0.94881 - 1.26268-1.26255 - 1.07020-1.06999 - 1727.61-1727.16 853. 2020.06.16 00:57:58 - 1592269078.906 - 01:57:56 - 1592272676.906 - 1.13306-1.13303 - 107.435-107.428 - 0.94899-0.94881 - 1.26268-1.26255 - 1.07020-1.06999 - 1727.61-1727.16 854. 2020.06.16 00:57:58 - 1592269078.31 - 01:57:56 - 1592272676.31 - 1.13306-1.13303 - 107.435-107.428 - 0.94899-0.94881 - 1.26268-1.26255 - 1.07020-1.06999 - 1727.56-1727.16 855. 2020.06.16 00:58:02 - 1592269082.343 - 01:58:00 - 1592272680.343 - 1.13308-1.13304 - 107.435-107.429 - 0.94899-0.94881 - 1.26264-1.26252 - 1.07008-1.07000 - 1727.56-1727.15 856. 2020.06.16 00:58:02 - 1592269082.515 - 01:58:00 - 1592272680.515 - 1.13308-1.13304 - 107.435-107.429 - 0.94899-0.94881 - 1.26264-1.26252 - 1.07008-1.07000 - 1727.56-1727.15 857. 2020.06.16 00:58:26 - 1592269106.125 - 01:58:24 - 1592272704.125 - 1.13308-1.13305 - 107.430-107.424 - 0.94899-0.94881 - 1.26264-1.26251 - 1.07019-1.07001 - 1727.59-1727.32 858. 2020.06.16 00:58:26 - 1592269106.32 - 01:58:24 - 1592272704.32 - 1.13308-1.13304 - 107.430-107.424 - 0.94899-0.94881 - 1.26264-1.26252 - 1.07019-1.07001 - 1727.59-1727.32 859. 2020.06.16 00:58:28 - 1592269108.516 - 01:58:26 - 1592272706.516 - 1.13311-1.13308 - 107.430-107.423 - 0.94895-0.94879 - 1.26264-1.26251 - 1.07019-1.07001 - 1727.62-1727.32 860. 2020.06.16 00:58:28 - 1592269108.625 - 01:58:26 - 1592272706.625 - 1.13311-1.13308 - 107.430-107.423 - 0.94895-0.94879 - 1.26264-1.26251 - 1.07019-1.07001 - 1727.62-1727.32 861. 2020.06.16 00:58:30 - 1592269110.359 - 01:58:28 - 1592272708.312 - 1.13309-1.13305 - 107.430-107.424 - 0.94895-0.94879 - 1.26261-1.26248 - 1.07020-1.07002 - 1727.62-1727.32 862. 2020.06.16 00:58:30 - 1592269110.203 - 01:58:28 - 1592272708.203 - 1.13308-1.13305 - 107.430-107.424 - 0.94895-0.94879 - 1.26261-1.26248 - 1.07020-1.07002 - 1727.62-1727.32 863. 2020.06.16 00:58:31 - 1592269111.141 - 01:58:29 - 1592272709.141 - 1.13307-1.13303 - 107.430-107.424 - 0.94898-0.94881 - 1.26259-1.26245 - 1.07020-1.07000 - 1727.62-1727.26 864. 2020.06.16 00:58:31 - 1592269111.0 - 01:58:29 - 1592272709.0 - 1.13308-1.13303 - 107.430-107.424 - 0.94898-0.94881 - 1.26259-1.26246 - 1.07020-1.07000 - 1727.62-1727.26 865. 2020.06.16 00:58:34 - 1592269114.156 - 01:58:32 - 1592272712.156 - 1.13303-1.13300 - 107.430-107.423 - 0.94899-0.94881 - 1.26258-1.26243 - 1.07022-1.07002 - 1727.62-1727.31 866. 2020.06.16 00:58:35 - 1592269115.485 - 01:58:33 - 1592272713.438 - 1.13303-1.13299 - 107.430-107.423 - 0.94899-0.94881 - 1.26258-1.26244 - 1.07022-1.07001 - 1727.62-1727.31 867. 2020.06.16 00:58:43 - 1592269123.546 - 01:58:41 - 1592272721.500 - 1.13302-1.13299 - 107.430-107.424 - 0.94899-0.94881 - 1.26262-1.26253 - 1.07020-1.07002 - 1727.62-1727.28 868. 2020.06.16 00:58:48 - 1592269128.375 - 01:58:46 - 1592272726.329 - 1.13304-1.13299 - 107.430-107.424 - 0.94899-0.94881 - 1.26262-1.26253 - 1.07020-1.07002 - 1727.62-1727.28 869. 2020.06.16 00:58:48 - 1592269128.468 - 01:58:46 - 1592272726.422 - 1.13304-1.13299 - 107.430-107.424 - 0.94899-0.94881 - 1.26262-1.26253 - 1.07020-1.07002 - 1727.62-1727.28 870. 2020.06.16 00:58:48 - 1592269128.687 - 01:58:46 - 1592272726.125 - 1.13308-1.13305 - 107.430-107.424 - 0.94899-0.94881 - 1.26262-1.26253 - 1.07020-1.07002 - 1727.62-1727.28 871. 2020.06.16 00:58:48 - 1592269128.781 - 01:58:46 - 1592272726.219 - 1.13308-1.13304 - 107.430-107.424 - 0.94899-0.94881 - 1.26262-1.26253 - 1.07020-1.07002 - 1727.62-1727.28 872. 2020.06.16 00:58:48 - 1592269128.906 - 01:58:46 - 1592272726.344 - 1.13308-1.13304 - 107.430-107.424 - 0.94899-0.94881 - 1.26262-1.26253 - 1.07020-1.07002 - 1727.62-1727.28 873. 2020.06.16 00:58:50 - 1592269130.156 - 01:58:48 - 1592272728.609 - 1.13306-1.13302 - 107.429-107.423 - 0.94887-0.94872 - 1.26262-1.26253 - 1.07020-1.07001 - 1727.62-1727.33 874. 2020.06.16 00:58:58 - 1592269138.735 - 01:58:56 - 1592272736.516 - 1.13303-1.13299 - 107.429-107.423 - 0.94889-0.94872 - 1.26262-1.26254 - 1.07022-1.07005 - 1727.65-1727.35 875. 2020.06.16 00:58:59 - 1592269139.609 - 01:58:57 - 1592272737.468 - 1.13302-1.13299 - 107.429-107.423 - 0.94889-0.94874 - 1.26262-1.26254 - 1.07022-1.07006 - 1727.67-1727.25 876. 2020.06.16 00:58:59 - 1592269139.906 - 01:58:57 - 1592272737.765 - 1.13298-1.13294 - 107.429-107.422 - 0.94889-0.94873 - 1.26262-1.26253 - 1.07020-1.07006 - 1727.70-1727.25 877. 2020.06.16 00:59:01 - 1592269141.359 - 01:58:59 - 1592272739.218 - 1.13294-1.13290 - 107.430-107.423 - 0.94889-0.94875 - 1.26258-1.26251 - 1.07016-1.07001 - 1727.68-1727.22 878. 2020.06.16 00:59:02 - 1592269142.375 - 01:59:00 - 1592272740.234 - 1.13297-1.13293 - 107.430-107.423 - 0.94889-0.94874 - 1.26260-1.26250 - 1.07012-1.06996 - 1727.68-1727.22 879. 2020.06.16 00:59:02 - 1592269142.703 - 01:59:00 - 1592272740.562 - 1.13297-1.13293 - 107.430-107.423 - 0.94889-0.94874 - 1.26260-1.26250 - 1.07013-1.06996 - 1727.68-1727.22 880. 2020.06.16 00:59:10 - 1592269150.547 - 01:59:08 - 1592272748.313 - 1.13298-1.13293 - 107.430-107.424 - 0.94890-0.94873 - 1.26260-1.26250 - 1.07010-1.06992 - 1727.63-1727.22 881. 2020.06.16 00:59:10 - 1592269150.750 - 01:59:08 - 1592272748.516 - 1.13298-1.13293 - 107.430-107.424 - 0.94890-0.94873 - 1.26260-1.26250 - 1.07010-1.06993 - 1727.63-1727.22 882. 2020.06.16 00:59:16 - 1592269156.875 - 01:59:14 - 1592272754.750 - 1.13297-1.13293 - 107.430-107.423 - 0.94890-0.94874 - 1.26260-1.26250 - 1.07013-1.06996 - 1727.68-1727.25 883. 2020.06.16 00:59:36 - 1592269176.344 - 01:59:34 - 1592272774.266 - 1.13296-1.13293 - 107.431-107.423 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07004 - 1727.64-1727.24 884. 2020.06.16 00:59:36 - 1592269176.531 - 01:59:34 - 1592272774.453 - 1.13296-1.13292 - 107.431-107.423 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07004 - 1727.64-1727.24 885. 2020.06.16 00:59:37 - 1592269177.157 - 01:59:35 - 1592272775.63 - 1.13297-1.13292 - 107.431-107.423 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07004 - 1727.64-1727.24 886. 2020.06.16 00:59:40 - 1592269180.0 - 01:59:37 - 1592272777.641 - 1.13297-1.13293 - 107.431-107.425 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07004 - 1727.64-1727.24 887. 2020.06.16 00:59:40 - 1592269180.219 - 01:59:38 - 1592272778.860 - 1.13298-1.13293 - 107.432-107.425 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07004 - 1727.64-1727.24 888. 2020.06.16 00:59:40 - 1592269180.328 - 01:59:38 - 1592272778.969 - 1.13298-1.13293 - 107.432-107.425 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07004 - 1727.64-1727.24 889. 2020.06.16 00:59:41 - 1592269181.375 - 01:59:39 - 1592272779.344 - 1.13298-1.13295 - 107.431-107.424 - 0.94891-0.94873 - 1.26260-1.26251 - 1.07017-1.07002 - 1727.64-1727.24 890. 2020.06.16 01:00:04 - 1592269204.469 - 02:00:02 - 1592272802.125 - 1.13293-1.13290 - 107.431-107.424 - 0.94894-0.94879 - 1.26252-1.26240 - 1.07008-1.06995 - 1727.70-1727.38 891. 2020.06.16 01:00:07 - 1592269207.625 - 02:00:05 - 1592272805.484 - 1.13292-1.13289 - 107.431-107.426 - 0.94893-0.94880 - 1.26240-1.26237 - 1.07014-1.07000 - 1727.70-1727.38 892. 2020.06.16 01:00:07 - 1592269207.750 - 02:00:05 - 1592272805.609 - 1.13292-1.13288 - 107.431-107.424 - 0.94893-0.94881 - 1.26241-1.26231 - 1.07014-1.06999 - 1727.70-1727.38 893. 2020.06.16 01:00:08 - 1592269208.187 - 02:00:06 - 1592272806.46 - 1.13292-1.13288 - 107.432-107.424 - 0.94893-0.94879 - 1.26247-1.26238 - 1.07014-1.07000 - 1727.72-1727.38 894. 2020.06.16 01:00:08 - 1592269208.266 - 02:00:06 - 1592272806.125 - 1.13292-1.13288 - 107.432-107.424 - 0.94893-0.94879 - 1.26247-1.26236 - 1.07014-1.07000 - 1727.72-1727.38 895. 2020.06.16 01:00:10 - 1592269210.156 - 02:00:08 - 1592272808.125 - 1.13292-1.13288 - 107.431-107.424 - 0.94893-0.94881 - 1.26247-1.26235 - 1.07015-1.07000 - 1727.72-1727.38 896. 2020.06.16 01:00:10 - 1592269210.281 - 02:00:08 - 1592272808.250 - 1.13292-1.13289 - 107.431-107.424 - 0.94893-0.94880 - 1.26251-1.26241 - 1.07015-1.07000 - 1727.72-1727.38 897. 2020.06.16 01:00:10 - 1592269210.625 - 02:00:08 - 1592272808.594 - 1.13293-1.13289 - 107.431-107.424 - 0.94893-0.94880 - 1.26250-1.26240 - 1.07015-1.07001 - 1727.72-1727.38 898. 2020.06.16 01:00:15 - 1592269215.828 - 02:00:13 - 1592272813.750 - 1.13293-1.13289 - 107.417-107.411 - 0.94891-0.94878 - 1.26250-1.26240 - 1.07014-1.06994 - 1727.72-1727.39 899. 2020.06.16 01:00:20 - 1592269220.641 - 02:00:18 - 1592272818.688 - 1.13293-1.13289 - 107.417-107.411 - 0.94890-0.94878 - 1.26249-1.26239 - 1.07014-1.06996 - 1727.69-1727.33 900. 2020.06.16 01:00:22 - 1592269222.453 - 02:00:20 - 1592272820.406 - 1.13292-1.13289 - 107.417-107.410 - 0.94890-0.94879 - 1.26247-1.26236 - 1.07014-1.06996 - 1727.69-1727.32 901. 2020.06.16 01:00:24 - 1592269224.250 - 02:00:22 - 1592272822.203 - 1.13293-1.13289 - 107.417-107.411 - 0.94890-0.94879 - 1.26245-1.26236 - 1.07015-1.06995 - 1727.69-1727.32 902. 2020.06.16 01:00:27 - 1592269227.63 - 02:00:25 - 1592272825.985 - 1.13292-1.13288 - 107.417-107.411 - 0.94890-0.94879 - 1.26245-1.26235 - 1.07015-1.06995 - 1727.69-1727.32 903. 2020.06.16 01:00:30 - 1592269230.172 - 02:00:28 - 1592272828.110 - 1.13289-1.13286 - 107.416-107.408 - 0.94890-0.94878 - 1.26245-1.26233 - 1.07012-1.06993 - 1727.69-1727.36 904. 2020.06.16 01:00:30 - 1592269230.781 - 02:00:28 - 1592272828.719 - 1.13289-1.13285 - 107.416-107.409 - 0.94890-0.94876 - 1.26246-1.26237 - 1.07012-1.06992 - 1727.69-1727.36 905. 2020.06.16 01:00:31 - 1592269231.469 - 02:00:29 - 1592272829.438 - 1.13289-1.13286 - 107.415-107.409 - 0.94890-0.94876 - 1.26246-1.26235 - 1.07012-1.06992 - 1727.69-1727.36 906. 2020.06.16 01:00:34 - 1592269234.672 - 02:00:32 - 1592272832.406 - 1.13291-1.13287 - 107.411-107.405 - 0.94888-0.94874 - 1.26250-1.26239 - 1.07012-1.06993 - 1727.69-1727.36 907. 2020.06.16 01:00:34 - 1592269234.781 - 02:00:32 - 1592272832.515 - 1.13291-1.13287 - 107.411-107.405 - 0.94888-0.94874 - 1.26250-1.26239 - 1.07012-1.06993 - 1727.69-1727.36 908. 2020.06.16 01:00:34 - 1592269234.859 - 02:00:32 - 1592272832.593 - 1.13291-1.13287 - 107.411-107.405 - 0.94888-0.94874 - 1.26250-1.26239 - 1.07012-1.06993 - 1727.69-1727.36 909. 2020.06.16 01:00:37 - 1592269237.421 - 02:00:35 - 1592272835.312 - 1.13292-1.13287 - 107.406-107.402 - 0.94888-0.94874 - 1.26250-1.26239 - 1.07009-1.06995 - 1727.70-1727.36 910. 2020.06.16 01:00:42 - 1592269242.78 - 02:00:40 - 1592272840.62 - 1.13291-1.13288 - 107.407-107.400 - 0.94888-0.94874 - 1.26251-1.26239 - 1.07004-1.06989 - 1727.70-1727.32 911. 2020.06.16 01:00:42 - 1592269242.172 - 02:00:40 - 1592272840.156 - 1.13291-1.13288 - 107.407-107.400 - 0.94888-0.94874 - 1.26251-1.26239 - 1.07005-1.06989 - 1727.70-1727.32 912. 2020.06.16 01:00:42 - 1592269242.875 - 02:00:40 - 1592272840.859 - 1.13291-1.13288 - 107.408-107.402 - 0.94888-0.94874 - 1.26251-1.26239 - 1.07006-1.06990 - 1727.70-1727.32 913. 2020.06.16 01:00:46 - 1592269246.937 - 02:00:44 - 1592272844.890 - 1.13291-1.13287 - 107.407-107.401 - 0.94888-0.94874 - 1.26248-1.26238 - 1.07007-1.06992 - 1727.70-1727.34 914. 2020.06.16 01:01:02 - 1592269262.312 - 02:01:00 - 1592272860.0 - 1.13289-1.13285 - 107.407-107.400 - 0.94889-0.94875 - 1.26247-1.26236 - 1.07007-1.06987 - 1727.51-1727.21 915. 2020.06.16 01:01:03 - 1592269263.344 - 02:01:01 - 1592272861.859 - 1.13288-1.13285 - 107.407-107.400 - 0.94893-0.94879 - 1.26247-1.26236 - 1.07007-1.06986 - 1727.51-1727.20 916. 2020.06.16 01:01:03 - 1592269263.469 - 02:01:01 - 1592272861.984 - 1.13288-1.13285 - 107.407-107.400 - 0.94893-0.94880 - 1.26247-1.26236 - 1.07007-1.06986 - 1727.51-1727.20 917. 2020.06.16 01:01:04 - 1592269264.78 - 02:01:02 - 1592272862.16 - 1.13288-1.13284 - 107.407-107.400 - 0.94894-0.94880 - 1.26247-1.26236 - 1.07007-1.06985 - 1727.51-1727.21 918. 2020.06.16 01:01:05 - 1592269265.328 - 02:01:03 - 1592272863.328 - 1.13285-1.13282 - 107.407-107.401 - 0.94895-0.94880 - 1.26246-1.26235 - 1.07004-1.06982 - 1727.51-1727.21 919. 2020.06.16 01:01:05 - 1592269265.734 - 02:01:03 - 1592272863.734 - 1.13283-1.13278 - 107.407-107.401 - 0.94897-0.94882 - 1.26246-1.26235 - 1.07004-1.06981 - 1727.51-1727.21 920. 2020.06.16 01:01:06 - 1592269266.953 - 02:01:04 - 1592272864.812 - 1.13284-1.13280 - 107.407-107.401 - 0.94897-0.94881 - 1.26249-1.26239 - 1.07003-1.06981 - 1727.51-1727.21 921. 2020.06.16 01:01:07 - 1592269267.0 - 02:01:04 - 1592272864.922 - 1.13286-1.13281 - 107.407-107.401 - 0.94897-0.94881 - 1.26250-1.26239 - 1.07003-1.06981 - 1727.51-1727.21 922. 2020.06.16 01:01:07 - 1592269267.672 - 02:01:05 - 1592272865.594 - 1.13286-1.13282 - 107.407-107.400 - 0.94897-0.94881 - 1.26250-1.26239 - 1.07003-1.06981 - 1727.51-1727.21 923. 2020.06.16 01:01:07 - 1592269267.781 - 02:01:05 - 1592272865.703 - 1.13287-1.13282 - 107.407-107.400 - 0.94897-0.94881 - 1.26250-1.26239 - 1.07003-1.06981 - 1727.51-1727.21 924. 2020.06.16 01:01:12 - 1592269272.984 - 02:01:09 - 1592272869.968 - 1.13287-1.13283 - 107.407-107.400 - 0.94897-0.94881 - 1.26251-1.26239 - 1.07003-1.06981 - 1727.51-1727.21 925. 2020.06.16 01:01:12 - 1592269272.282 - 02:01:10 - 1592272870.282 - 1.13287-1.13284 - 107.407-107.400 - 0.94897-0.94881 - 1.26250-1.26240 - 1.07006-1.06986 - 1727.51-1727.21 926. 2020.06.16 01:01:16 - 1592269276.969 - 02:01:14 - 1592272874.906 - 1.13287-1.13285 - 107.407-107.400 - 0.94897-0.94881 - 1.26248-1.26239 - 1.07003-1.06985 - 1727.53-1727.26 927. 2020.06.16 01:01:18 - 1592269278.781 - 02:01:16 - 1592272876.734 - 1.13288-1.13284 - 107.401-107.395 - 0.94897-0.94881 - 1.26248-1.26239 - 1.07003-1.06986 - 1727.72-1727.47 928. 2020.06.16 01:01:33 - 1592269293.547 - 02:01:31 - 1592272891.438 - 1.13287-1.13284 - 107.401-107.394 - 0.94895-0.94881 - 1.26250-1.26239 - 1.06999-1.06978 - 1727.80-1727.38 929. 2020.06.16 01:01:35 - 1592269295.782 - 02:01:33 - 1592272893.657 - 1.13287-1.13286 - 107.401-107.394 - 0.94895-0.94881 - 1.26250-1.26240 - 1.06999-1.06978 - 1727.77-1727.38 930. 2020.06.16 01:01:36 - 1592269296.469 - 02:01:34 - 1592272894.344 - 1.13288-1.13284 - 107.401-107.394 - 0.94893-0.94879 - 1.26246-1.26235 - 1.06999-1.06978 - 1727.77-1727.38 931. 2020.06.16 01:01:36 - 1592269296.594 - 02:01:34 - 1592272894.469 - 1.13288-1.13284 - 107.401-107.394 - 0.94893-0.94879 - 1.26246-1.26235 - 1.06999-1.06978 - 1727.77-1727.38 932. 2020.06.16 01:01:37 - 1592269297.78 - 02:01:35 - 1592272895.422 - 1.13289-1.13284 - 107.401-107.395 - 0.94893-0.94879 - 1.26246-1.26235 - 1.06999-1.06978 - 1727.77-1727.38 933. 2020.06.16 01:01:56 - 1592269316.906 - 02:01:54 - 1592272914.750 - 1.13288-1.13284 - 107.406-107.398 - 0.94893-0.94879 - 1.26249-1.26239 - 1.07003-1.06986 - 1727.75-1727.41 934. 2020.06.16 01:01:57 - 1592269317.93 - 02:01:55 - 1592272915.93 - 1.13289-1.13284 - 107.406-107.398 - 0.94893-0.94879 - 1.26249-1.26239 - 1.07003-1.06986 - 1727.78-1727.41 935. 2020.06.16 01:01:57 - 1592269317.515 - 02:01:55 - 1592272915.515 - 1.13288-1.13284 - 107.406-107.398 - 0.94893-0.94879 - 1.26249-1.26239 - 1.07003-1.06986 - 1727.78-1727.41 936. 2020.06.16 01:01:57 - 1592269317.796 - 02:01:55 - 1592272915.796 - 1.13288-1.13286 - 107.406-107.398 - 0.94893-0.94879 - 1.26249-1.26239 - 1.07003-1.06986 - 1727.78-1727.41 937. 2020.06.16 01:01:58 - 1592269318.0 - 02:01:55 - 1592272915.921 - 1.13289-1.13286 - 107.406-107.398 - 0.94893-0.94879 - 1.26250-1.26240 - 1.07003-1.06986 - 1727.78-1727.41 938. 2020.06.16 01:01:59 - 1592269319.266 - 02:01:57 - 1592272917.187 - 1.13294-1.13292 - 107.406-107.398 - 0.94891-0.94878 - 1.26251-1.26241 - 1.07003-1.06986 - 1727.78-1727.41 939. 2020.06.16 01:01:59 - 1592269319.313 - 02:01:57 - 1592272917.313 - 1.13295-1.13292 - 107.406-107.398 - 0.94891-0.94878 - 1.26251-1.26241 - 1.07003-1.06986 - 1727.78-1727.41 940. 2020.06.16 01:02:01 - 1592269321.875 - 02:01:59 - 1592272919.657 - 1.13295-1.13293 - 107.406-107.398 - 0.94891-0.94878 - 1.26251-1.26241 - 1.07003-1.06986 - 1727.78-1727.41 941. 2020.06.16 01:02:02 - 1592269322.156 - 02:02:00 - 1592272920.156 - 1.13296-1.13293 - 107.404-107.398 - 0.94891-0.94878 - 1.26251-1.26242 - 1.07003-1.06986 - 1727.78-1727.41 942. 2020.06.16 01:02:03 - 1592269323.422 - 02:02:01 - 1592272921.422 - 1.13290-1.13287 - 107.403-107.395 - 0.94891-0.94879 - 1.26246-1.26236 - 1.06999-1.06980 - 1727.74-1727.41 943. 2020.06.16 01:02:03 - 1592269323.516 - 02:02:01 - 1592272921.516 - 1.13290-1.13287 - 107.403-107.395 - 0.94891-0.94879 - 1.26246-1.26236 - 1.06999-1.06978 - 1727.74-1727.41 944. 2020.06.16 01:02:05 - 1592269325.250 - 02:02:03 - 1592272923.125 - 1.13290-1.13286 - 107.401-107.395 - 0.94892-0.94879 - 1.26249-1.26239 - 1.06997-1.06977 - 1727.74-1727.41 945. 2020.06.16 01:02:07 - 1592269327.47 - 02:02:05 - 1592272925.969 - 1.13291-1.13286 - 107.401-107.395 - 0.94892-0.94879 - 1.26249-1.26239 - 1.06998-1.06977 - 1727.74-1727.41 946. 2020.06.16 01:02:07 - 1592269327.266 - 02:02:05 - 1592272925.109 - 1.13290-1.13286 - 107.401-107.395 - 0.94892-0.94879 - 1.26249-1.26239 - 1.06998-1.06977 - 1727.74-1727.41 947. 2020.06.16 01:02:12 - 1592269332.156 - 02:02:10 - 1592272930.94 - 1.13289-1.13286 - 107.401-107.395 - 0.94892-0.94879 - 1.26249-1.26239 - 1.06998-1.06977 - 1727.74-1727.41 948. 2020.06.16 01:02:13 - 1592269333.859 - 02:02:11 - 1592272931.797 - 1.13287-1.13284 - 107.395-107.388 - 0.94896-0.94882 - 1.26251-1.26240 - 1.07007-1.06993 - 1727.74-1727.41 949. 2020.06.16 01:02:14 - 1592269334.31 - 02:02:11 - 1592272931.969 - 1.13287-1.13284 - 107.395-107.388 - 0.94896-0.94882 - 1.26251-1.26240 - 1.07007-1.06993 - 1727.74-1727.41 950. 2020.06.16 01:02:18 - 1592269338.500 - 02:02:16 - 1592272936.375 - 1.13284-1.13280 - 107.394-107.387 - 0.94896-0.94882 - 1.26251-1.26239 - 1.07007-1.06993 - 1727.74-1727.41 951. 2020.06.16 01:02:20 - 1592269340.515 - 02:02:18 - 1592272938.390 - 1.13279-1.13276 - 107.383-107.379 - 0.94895-0.94880 - 1.26250-1.26239 - 1.06997-1.06984 - 1727.82-1727.45 952. 2020.06.16 01:02:21 - 1592269341.187 - 02:02:19 - 1592272939.62 - 1.13278-1.13276 - 107.383-107.376 - 0.94894-0.94881 - 1.26246-1.26236 - 1.06999-1.06979 - 1727.82-1727.45 953. 2020.06.16 01:02:23 - 1592269343.515 - 02:02:21 - 1592272941.390 - 1.13280-1.13277 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 954. 2020.06.16 01:02:23 - 1592269343.625 - 02:02:21 - 1592272941.500 - 1.13280-1.13277 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 955. 2020.06.16 01:02:23 - 1592269343.718 - 02:02:21 - 1592272941.593 - 1.13280-1.13277 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 956. 2020.06.16 01:02:24 - 1592269344.985 - 02:02:22 - 1592272942.860 - 1.13280-1.13278 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 957. 2020.06.16 01:02:26 - 1592269346.969 - 02:02:23 - 1592272943.969 - 1.13281-1.13278 - 107.381-107.374 - 0.94894-0.94880 - 1.26248-1.26236 - 1.06996-1.06978 - 1727.82-1727.44 958. 2020.06.16 01:02:27 - 1592269347.875 - 02:02:25 - 1592272945.860 - 1.13280-1.13276 - 107.381-107.374 - 0.94894-0.94879 - 1.26248-1.26236 - 1.07003-1.06989 - 1727.74-1727.45 959. 2020.06.16 01:02:28 - 1592269348.266 - 02:02:26 - 1592272946.172 - 1.13279-1.13276 - 107.381-107.374 - 0.94894-0.94879 - 1.26248-1.26236 - 1.07006-1.06989 - 1727.74-1727.45 960. 2020.06.16 01:02:35 - 1592269355.343 - 02:02:33 - 1592272953.312 - 1.13283-1.13279 - 107.383-107.376 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06996-1.06971 - 1727.74-1727.45 961. 2020.06.16 01:02:35 - 1592269355.625 - 02:02:33 - 1592272953.594 - 1.13283-1.13279 - 107.383-107.376 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06996-1.06971 - 1727.74-1727.45 962. 2020.06.16 01:02:36 - 1592269356.125 - 02:02:34 - 1592272954.94 - 1.13283-1.13279 - 107.383-107.376 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06997-1.06977 - 1727.74-1727.45 963. 2020.06.16 01:02:41 - 1592269361.0 - 02:02:39 - 1592272959.0 - 1.13282-1.13279 - 107.388-107.380 - 0.94893-0.94881 - 1.26251-1.26239 - 1.07000-1.06984 - 1727.68-1727.37 964. 2020.06.16 01:02:42 - 1592269362.328 - 02:02:40 - 1592272960.250 - 1.13281-1.13279 - 107.388-107.380 - 0.94893-0.94882 - 1.26251-1.26239 - 1.07001-1.06986 - 1727.68-1727.37 965. 2020.06.16 01:02:42 - 1592269362.422 - 02:02:40 - 1592272960.344 - 1.13282-1.13279 - 107.388-107.380 - 0.94893-0.94881 - 1.26251-1.26239 - 1.07001-1.06986 - 1727.68-1727.37 966. 2020.06.16 01:02:44 - 1592269364.125 - 02:02:42 - 1592272962.0 - 1.13282-1.13281 - 107.388-107.380 - 0.94893-0.94880 - 1.26251-1.26239 - 1.07001-1.06985 - 1727.68-1727.37 967. 2020.06.16 01:02:46 - 1592269366.516 - 02:02:44 - 1592272964.453 - 1.13282-1.13280 - 107.388-107.381 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06999-1.06986 - 1727.68-1727.37 968. 2020.06.16 01:02:46 - 1592269366.625 - 02:02:44 - 1592272964.562 - 1.13282-1.13279 - 107.388-107.381 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06999-1.06984 - 1727.68-1727.37 969. 2020.06.16 01:02:47 - 1592269367.63 - 02:02:45 - 1592272965.63 - 1.13283-1.13279 - 107.388-107.380 - 0.94893-0.94880 - 1.26250-1.26239 - 1.06997-1.06975 - 1727.68-1727.37 970. 2020.06.16 01:02:50 - 1592269370.297 - 02:02:48 - 1592272968.78 - 1.13281-1.13278 - 107.380-107.373 - 0.94893-0.94882 - 1.26248-1.26237 - 1.06991-1.06972 - 1727.64-1727.36 971. 2020.06.16 01:02:50 - 1592269370.407 - 02:02:48 - 1592272968.188 - 1.13281-1.13278 - 107.380-107.373 - 0.94893-0.94882 - 1.26248-1.26237 - 1.06991-1.06972 - 1727.64-1727.36 972. 2020.06.16 01:02:51 - 1592269371.172 - 02:02:49 - 1592272969.656 - 1.13280-1.13278 - 107.380-107.373 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06985-1.06966 - 1727.64-1727.36 973. 2020.06.16 01:02:55 - 1592269375.984 - 02:02:53 - 1592272973.984 - 1.13281-1.13278 - 107.383-107.376 - 0.94893-0.94883 - 1.26247-1.26236 - 1.06984-1.06961 - 1727.69-1727.38 974. 2020.06.16 01:02:55 - 1592269375.313 - 02:02:53 - 1592272973.313 - 1.13280-1.13278 - 107.383-107.376 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06983-1.06960 - 1727.69-1727.38 975. 2020.06.16 01:02:56 - 1592269376.110 - 02:02:54 - 1592272974.110 - 1.13281-1.13278 - 107.383-107.376 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06988-1.06971 - 1727.69-1727.38 976. 2020.06.16 01:02:56 - 1592269376.281 - 02:02:54 - 1592272974.281 - 1.13281-1.13279 - 107.383-107.376 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06988-1.06971 - 1727.69-1727.38 977. 2020.06.16 01:03:01 - 1592269381.47 - 02:02:59 - 1592272979.47 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26246-1.26233 - 1.06985-1.06965 - 1727.80-1727.55 978. 2020.06.16 01:03:01 - 1592269381.656 - 02:02:59 - 1592272979.656 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26245-1.26233 - 1.06985-1.06965 - 1727.80-1727.55 979. 2020.06.16 01:03:07 - 1592269387.813 - 02:03:05 - 1592272985.813 - 1.13278-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 980. 2020.06.16 01:03:08 - 1592269388.953 - 02:03:05 - 1592272985.953 - 1.13278-1.13276 - 107.378-107.371 - 0.94893-0.94883 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 981. 2020.06.16 01:03:08 - 1592269388.250 - 02:03:06 - 1592272986.250 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 982. 2020.06.16 01:03:08 - 1592269388.375 - 02:03:06 - 1592272986.375 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 983. 2020.06.16 01:03:08 - 1592269388.484 - 02:03:06 - 1592272986.484 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 984. 2020.06.16 01:03:10 - 1592269390.328 - 02:03:08 - 1592272988.219 - 1.13278-1.13275 - 107.378-107.371 - 0.94893-0.94882 - 1.26238-1.26228 - 1.06985-1.06966 - 1727.80-1727.55 985. 2020.06.16 01:03:10 - 1592269390.531 - 02:03:08 - 1592272988.422 - 1.13277-1.13275 - 107.378-107.371 - 0.94893-0.94882 - 1.26237-1.26228 - 1.06985-1.06965 - 1727.80-1727.55 986. 2020.06.16 01:03:14 - 1592269394.391 - 02:03:11 - 1592272991.203 - 1.13280-1.13279 - 107.382-107.375 - 0.94893-0.94880 - 1.26246-1.26234 - 1.06989-1.06970 - 1727.84-1727.55 987. 2020.06.16 01:03:15 - 1592269395.516 - 02:03:13 - 1592272993.922 - 1.13280-1.13276 - 107.382-107.375 - 0.94893-0.94880 - 1.26245-1.26234 - 1.06989-1.06969 - 1727.85-1727.54 988. 2020.06.16 01:03:15 - 1592269395.984 - 02:03:13 - 1592272993.343 - 1.13279-1.13276 - 107.382-107.375 - 0.94893-0.94880 - 1.26245-1.26234 - 1.06989-1.06970 - 1727.85-1727.54 989. 2020.06.16 01:03:17 - 1592269397.953 - 02:03:15 - 1592272995.484 - 1.13279-1.13278 - 107.383-107.376 - 0.94893-0.94880 - 1.26243-1.26231 - 1.06992-1.06974 - 1727.85-1727.52 990. 2020.06.16 01:03:20 - 1592269400.704 - 02:03:18 - 1592272998.704 - 1.13282-1.13278 - 107.384-107.377 - 0.94893-0.94880 - 1.26244-1.26233 - 1.06983-1.06966 - 1727.84-1727.52 991. 2020.06.16 01:03:20 - 1592269400.813 - 02:03:18 - 1592272998.813 - 1.13282-1.13278 - 107.384-107.377 - 0.94893-0.94880 - 1.26244-1.26233 - 1.06983-1.06966 - 1727.84-1727.52 992. 2020.06.16 01:03:20 - 1592269400.922 - 02:03:18 - 1592272998.922 - 1.13282-1.13277 - 107.384-107.377 - 0.94893-0.94880 - 1.26244-1.26233 - 1.06983-1.06966 - 1727.84-1727.52 993. 2020.06.16 01:03:22 - 1592269402.375 - 02:03:20 - 1592273000.375 - 1.13279-1.13276 - 107.384-107.377 - 0.94893-0.94880 - 1.26246-1.26234 - 1.06983-1.06964 - 1727.84-1727.52 994. 2020.06.16 01:03:23 - 1592269403.171 - 02:03:21 - 1592273001.78 - 1.13279-1.13275 - 107.384-107.377 - 0.94893-0.94880 - 1.26246-1.26234 - 1.06983-1.06963 - 1727.84-1727.52 995. 2020.06.16 01:03:27 - 1592269407.468 - 02:03:25 - 1592273005.468 - 1.13278-1.13273 - 107.384-107.377 - 0.94893-0.94881 - 1.26245-1.26234 - 1.06983-1.06963 - 1727.84-1727.52 996. 2020.06.16 01:03:27 - 1592269407.609 - 02:03:25 - 1592273005.609 - 1.13277-1.13273 - 107.384-107.377 - 0.94893-0.94881 - 1.26245-1.26234 - 1.06983-1.06963 - 1727.84-1727.52 997. 2020.06.16 01:03:30 - 1592269410.328 - 02:03:28 - 1592273008.328 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06983-1.06961 - 1727.79-1727.47 998. 2020.06.16 01:03:31 - 1592269411.610 - 02:03:29 - 1592273009.610 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06980-1.06962 - 1727.79-1727.47 999. 2020.06.16 01:03:31 - 1592269411.625 - 02:03:29 - 1592273009.625 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06980-1.06962 - 1727.79-1727.47 * 1000. 2020.06.16 01:03:31 - 1592269411.625 - 02:03:29 - 1592273009.625 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06980-1.06962 - 1727.79-1727.47 * -> 2020.06.16 01:03:32 - 1592269412.297 - 02:03:30 - 1592273010.657 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 01:02:23 - 1592269343.515 - 02:02:21 - 1592272941.390 - 1.13280-1.13277 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 952. 2020.06.16 01:02:23 - 1592269343.625 - 02:02:21 - 1592272941.500 - 1.13280-1.13277 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 953. 2020.06.16 01:02:23 - 1592269343.718 - 02:02:21 - 1592272941.593 - 1.13280-1.13277 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 954. 2020.06.16 01:02:24 - 1592269344.985 - 02:02:22 - 1592272942.860 - 1.13280-1.13278 - 107.382-107.375 - 0.94894-0.94880 - 1.26250-1.26237 - 1.06996-1.06977 - 1727.82-1727.44 955. 2020.06.16 01:02:26 - 1592269346.969 - 02:02:23 - 1592272943.969 - 1.13281-1.13278 - 107.381-107.374 - 0.94894-0.94880 - 1.26248-1.26236 - 1.06996-1.06978 - 1727.82-1727.44 956. 2020.06.16 01:02:27 - 1592269347.875 - 02:02:25 - 1592272945.860 - 1.13280-1.13276 - 107.381-107.374 - 0.94894-0.94879 - 1.26248-1.26236 - 1.07003-1.06989 - 1727.74-1727.45 957. 2020.06.16 01:02:28 - 1592269348.266 - 02:02:26 - 1592272946.172 - 1.13279-1.13276 - 107.381-107.374 - 0.94894-0.94879 - 1.26248-1.26236 - 1.07006-1.06989 - 1727.74-1727.45 958. 2020.06.16 01:02:35 - 1592269355.343 - 02:02:33 - 1592272953.312 - 1.13283-1.13279 - 107.383-107.376 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06996-1.06971 - 1727.74-1727.45 959. 2020.06.16 01:02:35 - 1592269355.625 - 02:02:33 - 1592272953.594 - 1.13283-1.13279 - 107.383-107.376 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06996-1.06971 - 1727.74-1727.45 960. 2020.06.16 01:02:36 - 1592269356.125 - 02:02:34 - 1592272954.94 - 1.13283-1.13279 - 107.383-107.376 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06997-1.06977 - 1727.74-1727.45 961. 2020.06.16 01:02:41 - 1592269361.0 - 02:02:39 - 1592272959.0 - 1.13282-1.13279 - 107.388-107.380 - 0.94893-0.94881 - 1.26251-1.26239 - 1.07000-1.06984 - 1727.68-1727.37 962. 2020.06.16 01:02:42 - 1592269362.328 - 02:02:40 - 1592272960.250 - 1.13281-1.13279 - 107.388-107.380 - 0.94893-0.94882 - 1.26251-1.26239 - 1.07001-1.06986 - 1727.68-1727.37 963. 2020.06.16 01:02:42 - 1592269362.422 - 02:02:40 - 1592272960.344 - 1.13282-1.13279 - 107.388-107.380 - 0.94893-0.94881 - 1.26251-1.26239 - 1.07001-1.06986 - 1727.68-1727.37 964. 2020.06.16 01:02:44 - 1592269364.125 - 02:02:42 - 1592272962.0 - 1.13282-1.13281 - 107.388-107.380 - 0.94893-0.94880 - 1.26251-1.26239 - 1.07001-1.06985 - 1727.68-1727.37 965. 2020.06.16 01:02:46 - 1592269366.516 - 02:02:44 - 1592272964.453 - 1.13282-1.13280 - 107.388-107.381 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06999-1.06986 - 1727.68-1727.37 966. 2020.06.16 01:02:46 - 1592269366.625 - 02:02:44 - 1592272964.562 - 1.13282-1.13279 - 107.388-107.381 - 0.94893-0.94880 - 1.26251-1.26239 - 1.06999-1.06984 - 1727.68-1727.37 967. 2020.06.16 01:02:47 - 1592269367.63 - 02:02:45 - 1592272965.63 - 1.13283-1.13279 - 107.388-107.380 - 0.94893-0.94880 - 1.26250-1.26239 - 1.06997-1.06975 - 1727.68-1727.37 968. 2020.06.16 01:02:50 - 1592269370.297 - 02:02:48 - 1592272968.78 - 1.13281-1.13278 - 107.380-107.373 - 0.94893-0.94882 - 1.26248-1.26237 - 1.06991-1.06972 - 1727.64-1727.36 969. 2020.06.16 01:02:50 - 1592269370.407 - 02:02:48 - 1592272968.188 - 1.13281-1.13278 - 107.380-107.373 - 0.94893-0.94882 - 1.26248-1.26237 - 1.06991-1.06972 - 1727.64-1727.36 970. 2020.06.16 01:02:51 - 1592269371.172 - 02:02:49 - 1592272969.656 - 1.13280-1.13278 - 107.380-107.373 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06985-1.06966 - 1727.64-1727.36 971. 2020.06.16 01:02:55 - 1592269375.984 - 02:02:53 - 1592272973.984 - 1.13281-1.13278 - 107.383-107.376 - 0.94893-0.94883 - 1.26247-1.26236 - 1.06984-1.06961 - 1727.69-1727.38 972. 2020.06.16 01:02:55 - 1592269375.313 - 02:02:53 - 1592272973.313 - 1.13280-1.13278 - 107.383-107.376 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06983-1.06960 - 1727.69-1727.38 973. 2020.06.16 01:02:56 - 1592269376.110 - 02:02:54 - 1592272974.110 - 1.13281-1.13278 - 107.383-107.376 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06988-1.06971 - 1727.69-1727.38 974. 2020.06.16 01:02:56 - 1592269376.281 - 02:02:54 - 1592272974.281 - 1.13281-1.13279 - 107.383-107.376 - 0.94893-0.94882 - 1.26247-1.26236 - 1.06988-1.06971 - 1727.69-1727.38 975. 2020.06.16 01:03:01 - 1592269381.47 - 02:02:59 - 1592272979.47 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26246-1.26233 - 1.06985-1.06965 - 1727.80-1727.55 976. 2020.06.16 01:03:01 - 1592269381.656 - 02:02:59 - 1592272979.656 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26245-1.26233 - 1.06985-1.06965 - 1727.80-1727.55 977. 2020.06.16 01:03:07 - 1592269387.813 - 02:03:05 - 1592272985.813 - 1.13278-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 978. 2020.06.16 01:03:08 - 1592269388.953 - 02:03:05 - 1592272985.953 - 1.13278-1.13276 - 107.378-107.371 - 0.94893-0.94883 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 979. 2020.06.16 01:03:08 - 1592269388.250 - 02:03:06 - 1592272986.250 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 980. 2020.06.16 01:03:08 - 1592269388.375 - 02:03:06 - 1592272986.375 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 981. 2020.06.16 01:03:08 - 1592269388.484 - 02:03:06 - 1592272986.484 - 1.13279-1.13276 - 107.378-107.371 - 0.94893-0.94882 - 1.26242-1.26231 - 1.06985-1.06966 - 1727.80-1727.53 982. 2020.06.16 01:03:10 - 1592269390.328 - 02:03:08 - 1592272988.219 - 1.13278-1.13275 - 107.378-107.371 - 0.94893-0.94882 - 1.26238-1.26228 - 1.06985-1.06966 - 1727.80-1727.55 983. 2020.06.16 01:03:10 - 1592269390.531 - 02:03:08 - 1592272988.422 - 1.13277-1.13275 - 107.378-107.371 - 0.94893-0.94882 - 1.26237-1.26228 - 1.06985-1.06965 - 1727.80-1727.55 984. 2020.06.16 01:03:14 - 1592269394.391 - 02:03:11 - 1592272991.203 - 1.13280-1.13279 - 107.382-107.375 - 0.94893-0.94880 - 1.26246-1.26234 - 1.06989-1.06970 - 1727.84-1727.55 985. 2020.06.16 01:03:15 - 1592269395.516 - 02:03:13 - 1592272993.922 - 1.13280-1.13276 - 107.382-107.375 - 0.94893-0.94880 - 1.26245-1.26234 - 1.06989-1.06969 - 1727.85-1727.54 986. 2020.06.16 01:03:15 - 1592269395.984 - 02:03:13 - 1592272993.343 - 1.13279-1.13276 - 107.382-107.375 - 0.94893-0.94880 - 1.26245-1.26234 - 1.06989-1.06970 - 1727.85-1727.54 987. 2020.06.16 01:03:17 - 1592269397.953 - 02:03:15 - 1592272995.484 - 1.13279-1.13278 - 107.383-107.376 - 0.94893-0.94880 - 1.26243-1.26231 - 1.06992-1.06974 - 1727.85-1727.52 988. 2020.06.16 01:03:20 - 1592269400.704 - 02:03:18 - 1592272998.704 - 1.13282-1.13278 - 107.384-107.377 - 0.94893-0.94880 - 1.26244-1.26233 - 1.06983-1.06966 - 1727.84-1727.52 989. 2020.06.16 01:03:20 - 1592269400.813 - 02:03:18 - 1592272998.813 - 1.13282-1.13278 - 107.384-107.377 - 0.94893-0.94880 - 1.26244-1.26233 - 1.06983-1.06966 - 1727.84-1727.52 990. 2020.06.16 01:03:20 - 1592269400.922 - 02:03:18 - 1592272998.922 - 1.13282-1.13277 - 107.384-107.377 - 0.94893-0.94880 - 1.26244-1.26233 - 1.06983-1.06966 - 1727.84-1727.52 991. 2020.06.16 01:03:22 - 1592269402.375 - 02:03:20 - 1592273000.375 - 1.13279-1.13276 - 107.384-107.377 - 0.94893-0.94880 - 1.26246-1.26234 - 1.06983-1.06964 - 1727.84-1727.52 992. 2020.06.16 01:03:23 - 1592269403.171 - 02:03:21 - 1592273001.78 - 1.13279-1.13275 - 107.384-107.377 - 0.94893-0.94880 - 1.26246-1.26234 - 1.06983-1.06963 - 1727.84-1727.52 993. 2020.06.16 01:03:27 - 1592269407.468 - 02:03:25 - 1592273005.468 - 1.13278-1.13273 - 107.384-107.377 - 0.94893-0.94881 - 1.26245-1.26234 - 1.06983-1.06963 - 1727.84-1727.52 994. 2020.06.16 01:03:27 - 1592269407.609 - 02:03:25 - 1592273005.609 - 1.13277-1.13273 - 107.384-107.377 - 0.94893-0.94881 - 1.26245-1.26234 - 1.06983-1.06963 - 1727.84-1727.52 995. 2020.06.16 01:03:30 - 1592269410.328 - 02:03:28 - 1592273008.328 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06983-1.06961 - 1727.79-1727.47 996. 2020.06.16 01:03:31 - 1592269411.610 - 02:03:29 - 1592273009.610 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06980-1.06962 - 1727.79-1727.47 997. 2020.06.16 01:03:31 - 1592269411.625 - 02:03:29 - 1592273009.625 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06980-1.06962 - 1727.79-1727.47 * 998. 2020.06.16 01:03:31 - 1592269411.625 - 02:03:29 - 1592273009.625 - 1.13270-1.13265 - 107.389-107.381 - 0.94899-0.94887 - 1.26236-1.26223 - 1.06980-1.06962 - 1727.79-1727.47 * 999. 2020.06.16 01:03:32 - 1592269412.266 - 02:03:30 - 1592273010.266 - 1.13270-1.13265 - 107.389-107.381 - 0.94900-0.94887 - 1.26236-1.26223 - 1.06980-1.06961 - 1727.79-1727.47 * 1000. 2020.06.16 01:03:32 - 1592269412.297 - 02:03:30 - 1592273010.297 - 1.13270-1.13265 - 107.389-107.381 - 0.94900-0.94887 - 1.26236-1.26223 - 1.06980-1.06961 - 1727.79-1727.47 *