-> 2020.06.16 00:51:13 - 1592268673.94 - 01:51:11 - 1592272271.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.16 00:38:25 - 1592267905.828 - 01:38:23 - 1592271503.656 - 1.13257-1.13253 - 107.377-107.370 - 0.94916-0.94904 - 1.26198-1.26183 - 1.06973-1.06952 - 1727.84-1727.62 702. 2020.06.16 00:38:26 - 1592267906.157 - 01:38:24 - 1592271504.985 - 1.13256-1.13254 - 107.377-107.370 - 0.94916-0.94904 - 1.26199-1.26184 - 1.06973-1.06952 - 1727.84-1727.62 703. 2020.06.16 00:38:26 - 1592267906.282 - 01:38:24 - 1592271504.110 - 1.13256-1.13253 - 107.377-107.370 - 0.94916-0.94904 - 1.26199-1.26184 - 1.06973-1.06952 - 1727.84-1727.62 704. 2020.06.16 00:38:29 - 1592267909.984 - 01:38:26 - 1592271506.593 - 1.13257-1.13252 - 107.377-107.370 - 0.94916-0.94904 - 1.26199-1.26188 - 1.06973-1.06951 - 1727.75-1727.62 705. 2020.06.16 00:38:29 - 1592267909.500 - 01:38:27 - 1592271507.500 - 1.13257-1.13253 - 107.377-107.370 - 0.94916-0.94904 - 1.26199-1.26185 - 1.06977-1.06963 - 1727.75-1727.62 706. 2020.06.16 00:38:30 - 1592267910.63 - 01:38:28 - 1592271508.63 - 1.13257-1.13254 - 107.378-107.371 - 0.94916-0.94904 - 1.26199-1.26185 - 1.06979-1.06962 - 1727.75-1727.62 707. 2020.06.16 00:38:35 - 1592267915.969 - 01:38:33 - 1592271513.907 - 1.13257-1.13253 - 107.378-107.370 - 0.94916-0.94904 - 1.26201-1.26188 - 1.06979-1.06963 - 1727.75-1727.57 708. 2020.06.16 00:38:36 - 1592267916.156 - 01:38:34 - 1592271514.94 - 1.13257-1.13253 - 107.378-107.370 - 0.94916-0.94904 - 1.26201-1.26188 - 1.06979-1.06961 - 1727.75-1727.57 709. 2020.06.16 00:38:36 - 1592267916.328 - 01:38:34 - 1592271514.266 - 1.13257-1.13252 - 107.378-107.370 - 0.94916-0.94904 - 1.26201-1.26188 - 1.06979-1.06961 - 1727.75-1727.57 710. 2020.06.16 00:38:36 - 1592267916.31 - 01:38:34 - 1592271514.31 - 1.13257-1.13253 - 107.378-107.370 - 0.94916-0.94904 - 1.26201-1.26188 - 1.06979-1.06961 - 1727.75-1727.57 711. 2020.06.16 00:38:36 - 1592267916.125 - 01:38:34 - 1592271514.125 - 1.13257-1.13254 - 107.378-107.370 - 0.94916-0.94904 - 1.26201-1.26188 - 1.06979-1.06961 - 1727.75-1727.57 712. 2020.06.16 00:38:37 - 1592267917.641 - 01:38:35 - 1592271515.516 - 1.13256-1.13252 - 107.378-107.370 - 0.94916-0.94902 - 1.26198-1.26184 - 1.06975-1.06952 - 1727.75-1727.57 713. 2020.06.16 00:38:37 - 1592267917.875 - 01:38:35 - 1592271515.750 - 1.13256-1.13252 - 107.378-107.370 - 0.94916-0.94901 - 1.26198-1.26186 - 1.06975-1.06951 - 1727.78-1727.62 714. 2020.06.16 00:38:40 - 1592267920.375 - 01:38:38 - 1592271518.343 - 1.13257-1.13254 - 107.380-107.372 - 0.94916-0.94901 - 1.26196-1.26182 - 1.06976-1.06958 - 1727.70-1727.53 715. 2020.06.16 00:38:40 - 1592267920.469 - 01:38:38 - 1592271518.437 - 1.13257-1.13254 - 107.380-107.372 - 0.94916-0.94901 - 1.26196-1.26182 - 1.06976-1.06958 - 1727.68-1727.53 716. 2020.06.16 00:38:41 - 1592267921.110 - 01:38:39 - 1592271519.641 - 1.13258-1.13255 - 107.380-107.372 - 0.94916-0.94901 - 1.26194-1.26181 - 1.06976-1.06959 - 1727.61-1727.53 717. 2020.06.16 00:38:41 - 1592267921.219 - 01:38:39 - 1592271519.0 - 1.13260-1.13256 - 107.380-107.372 - 0.94916-0.94901 - 1.26194-1.26181 - 1.06976-1.06959 - 1727.61-1727.53 718. 2020.06.16 00:38:42 - 1592267922.31 - 01:38:39 - 1592271519.734 - 1.13260-1.13255 - 107.380-107.372 - 0.94916-0.94901 - 1.26197-1.26182 - 1.06976-1.06959 - 1727.68-1727.53 719. 2020.06.16 00:38:47 - 1592267927.516 - 01:38:45 - 1592271525.391 - 1.13261-1.13257 - 107.380-107.372 - 0.94916-0.94901 - 1.26198-1.26183 - 1.06976-1.06948 - 1727.65-1727.53 720. 2020.06.16 00:38:47 - 1592267927.625 - 01:38:45 - 1592271525.500 - 1.13261-1.13257 - 107.380-107.372 - 0.94916-0.94901 - 1.26198-1.26183 - 1.06976-1.06949 - 1727.65-1727.53 721. 2020.06.16 00:38:48 - 1592267928.625 - 01:38:46 - 1592271526.547 - 1.13261-1.13258 - 107.380-107.372 - 0.94916-0.94901 - 1.26198-1.26183 - 1.06974-1.06952 - 1727.65-1727.53 722. 2020.06.16 00:38:48 - 1592267928.828 - 01:38:46 - 1592271526.750 - 1.13257-1.13254 - 107.380-107.372 - 0.94916-0.94901 - 1.26198-1.26183 - 1.06975-1.06956 - 1727.65-1727.53 723. 2020.06.16 00:38:49 - 1592267929.203 - 01:38:47 - 1592271527.125 - 1.13257-1.13254 - 107.380-107.372 - 0.94916-0.94902 - 1.26197-1.26182 - 1.06974-1.06955 - 1727.65-1727.53 724. 2020.06.16 00:38:49 - 1592267929.109 - 01:38:47 - 1592271527.109 - 1.13257-1.13253 - 107.380-107.372 - 0.94916-0.94902 - 1.26197-1.26183 - 1.06974-1.06954 - 1727.65-1727.53 725. 2020.06.16 00:38:51 - 1592267931.46 - 01:38:49 - 1592271529.968 - 1.13257-1.13252 - 107.384-107.376 - 0.94916-0.94902 - 1.26195-1.26181 - 1.06975-1.06955 - 1727.74-1727.53 726. 2020.06.16 00:38:55 - 1592267935.766 - 01:38:53 - 1592271533.703 - 1.13256-1.13251 - 107.384-107.376 - 0.94916-0.94904 - 1.26195-1.26181 - 1.06976-1.06956 - 1727.60-1727.52 727. 2020.06.16 00:38:55 - 1592267935.875 - 01:38:53 - 1592271533.812 - 1.13254-1.13250 - 107.384-107.376 - 0.94916-0.94904 - 1.26195-1.26181 - 1.06976-1.06954 - 1727.60-1727.52 728. 2020.06.16 00:38:56 - 1592267936.203 - 01:38:54 - 1592271534.140 - 1.13254-1.13250 - 107.384-107.376 - 0.94916-0.94903 - 1.26194-1.26181 - 1.06976-1.06954 - 1727.60-1727.52 729. 2020.06.16 00:38:57 - 1592267937.422 - 01:38:55 - 1592271535.375 - 1.13254-1.13251 - 107.385-107.377 - 0.94916-0.94903 - 1.26196-1.26182 - 1.06976-1.06954 - 1727.60-1727.52 730. 2020.06.16 00:39:18 - 1592267958.360 - 01:39:16 - 1592271556.360 - 1.13255-1.13251 - 107.380-107.371 - 0.94917-0.94903 - 1.26194-1.26180 - 1.06975-1.06958 - 1727.66-1727.52 731. 2020.06.16 00:39:21 - 1592267961.297 - 01:39:19 - 1592271559.360 - 1.13254-1.13251 - 107.379-107.371 - 0.94917-0.94904 - 1.26192-1.26179 - 1.06976-1.06953 - 1727.73-1727.58 732. 2020.06.16 00:39:25 - 1592267965.94 - 01:39:23 - 1592271563.813 - 1.13255-1.13251 - 107.380-107.371 - 0.94917-0.94904 - 1.26192-1.26179 - 1.06976-1.06953 - 1727.78-1727.57 733. 2020.06.16 00:39:27 - 1592267967.547 - 01:39:25 - 1592271565.437 - 1.13254-1.13251 - 107.379-107.371 - 0.94917-0.94904 - 1.26192-1.26179 - 1.06974-1.06950 - 1727.78-1727.57 734. 2020.06.16 00:39:33 - 1592267973.797 - 01:39:31 - 1592271571.672 - 1.13257-1.13253 - 107.380-107.371 - 0.94917-0.94902 - 1.26193-1.26179 - 1.06973-1.06954 - 1727.78-1727.57 735. 2020.06.16 00:39:43 - 1592267983.828 - 01:39:41 - 1592271581.734 - 1.13257-1.13254 - 107.379-107.371 - 0.94917-0.94902 - 1.26191-1.26179 - 1.06973-1.06953 - 1727.77-1727.64 736. 2020.06.16 00:39:45 - 1592267985.922 - 01:39:43 - 1592271583.922 - 1.13259-1.13256 - 107.380-107.371 - 0.94917-0.94901 - 1.26191-1.26179 - 1.06975-1.06952 - 1727.77-1727.64 737. 2020.06.16 00:39:45 - 1592267985.156 - 01:39:43 - 1592271583.156 - 1.13259-1.13256 - 107.380-107.371 - 0.94917-0.94901 - 1.26191-1.26179 - 1.06975-1.06952 - 1727.77-1727.64 738. 2020.06.16 00:39:49 - 1592267989.438 - 01:39:47 - 1592271587.235 - 1.13261-1.13256 - 107.385-107.377 - 0.94917-0.94900 - 1.26191-1.26179 - 1.06975-1.06951 - 1727.79-1727.64 739. 2020.06.16 00:39:54 - 1592267994.547 - 01:39:52 - 1592271592.469 - 1.13260-1.13256 - 107.385-107.377 - 0.94917-0.94901 - 1.26191-1.26179 - 1.06972-1.06945 - 1727.70-1727.62 740. 2020.06.16 00:40:03 - 1592268003.360 - 01:40:01 - 1592271601.313 - 1.13261-1.13256 - 107.386-107.377 - 0.94917-0.94901 - 1.26192-1.26179 - 1.06965-1.06944 - 1727.88-1727.62 741. 2020.06.16 00:40:05 - 1592268005.453 - 01:40:03 - 1592271603.344 - 1.13261-1.13258 - 107.386-107.377 - 0.94917-0.94901 - 1.26192-1.26179 - 1.06965-1.06944 - 1727.78-1727.64 742. 2020.06.16 00:40:05 - 1592268005.641 - 01:40:03 - 1592271603.125 - 1.13262-1.13258 - 107.385-107.376 - 0.94917-0.94900 - 1.26192-1.26179 - 1.06965-1.06942 - 1727.78-1727.64 743. 2020.06.16 00:40:14 - 1592268014.468 - 01:40:12 - 1592271612.422 - 1.13265-1.13263 - 107.379-107.370 - 0.94913-0.94898 - 1.26196-1.26183 - 1.06965-1.06938 - 1727.72-1727.56 744. 2020.06.16 00:40:22 - 1592268022.719 - 01:40:20 - 1592271620.641 - 1.13266-1.13263 - 107.379-107.371 - 0.94909-0.94895 - 1.26197-1.26184 - 1.06965-1.06940 - 1727.77-1727.63 745. 2020.06.16 00:40:25 - 1592268025.797 - 01:40:23 - 1592271623.469 - 1.13263-1.13262 - 107.379-107.372 - 0.94909-0.94897 - 1.26193-1.26184 - 1.06965-1.06940 - 1727.88-1727.63 746. 2020.06.16 00:40:26 - 1592268026.219 - 01:40:24 - 1592271624.219 - 1.13264-1.13262 - 107.379-107.372 - 0.94909-0.94897 - 1.26193-1.26181 - 1.06966-1.06942 - 1727.88-1727.63 747. 2020.06.16 00:40:26 - 1592268026.516 - 01:40:24 - 1592271624.516 - 1.13266-1.13264 - 107.378-107.372 - 0.94909-0.94896 - 1.26193-1.26181 - 1.06966-1.06943 - 1727.88-1727.63 748. 2020.06.16 00:40:26 - 1592268026.703 - 01:40:24 - 1592271624.703 - 1.13267-1.13264 - 107.378-107.372 - 0.94909-0.94896 - 1.26193-1.26181 - 1.06966-1.06943 - 1727.88-1727.63 749. 2020.06.16 00:40:27 - 1592268027.344 - 01:40:25 - 1592271625.156 - 1.13267-1.13263 - 107.378-107.372 - 0.94909-0.94896 - 1.26193-1.26181 - 1.06966-1.06943 - 1727.69-1727.63 750. 2020.06.16 00:40:30 - 1592268030.547 - 01:40:28 - 1592271628.375 - 1.13263-1.13261 - 107.379-107.372 - 0.94909-0.94895 - 1.26193-1.26180 - 1.06965-1.06940 - 1727.88-1727.63 751. 2020.06.16 00:40:32 - 1592268032.797 - 01:40:30 - 1592271630.797 - 1.13264-1.13261 - 107.378-107.372 - 0.94909-0.94895 - 1.26193-1.26180 - 1.06965-1.06940 - 1727.88-1727.62 752. 2020.06.16 00:40:33 - 1592268033.78 - 01:40:31 - 1592271631.78 - 1.13266-1.13262 - 107.378-107.372 - 0.94909-0.94895 - 1.26193-1.26180 - 1.06965-1.06940 - 1727.88-1727.62 753. 2020.06.16 00:40:34 - 1592268034.532 - 01:40:32 - 1592271632.313 - 1.13266-1.13261 - 107.379-107.372 - 0.94909-0.94895 - 1.26193-1.26180 - 1.06965-1.06940 - 1727.88-1727.62 754. 2020.06.16 00:40:34 - 1592268034.688 - 01:40:32 - 1592271632.469 - 1.13267-1.13263 - 107.379-107.372 - 0.94909-0.94895 - 1.26193-1.26180 - 1.06965-1.06940 - 1727.88-1727.62 755. 2020.06.16 00:40:35 - 1592268035.891 - 01:40:33 - 1592271633.844 - 1.13268-1.13263 - 107.379-107.372 - 0.94909-0.94895 - 1.26193-1.26180 - 1.06965-1.06943 - 1727.88-1727.62 756. 2020.06.16 00:40:43 - 1592268043.16 - 01:40:41 - 1592271641.938 - 1.13267-1.13263 - 107.379-107.372 - 0.94909-0.94895 - 1.26193-1.26181 - 1.06967-1.06943 - 1727.88-1727.62 757. 2020.06.16 00:40:43 - 1592268043.109 - 01:40:41 - 1592271641.109 - 1.13266-1.13263 - 107.379-107.372 - 0.94909-0.94895 - 1.26193-1.26181 - 1.06967-1.06943 - 1727.88-1727.62 758. 2020.06.16 00:40:43 - 1592268043.468 - 01:40:41 - 1592271641.468 - 1.13265-1.13263 - 107.379-107.373 - 0.94909-0.94895 - 1.26193-1.26181 - 1.06967-1.06943 - 1727.88-1727.62 759. 2020.06.16 00:41:13 - 1592268073.781 - 01:41:11 - 1592271671.718 - 1.13264-1.13260 - 107.386-107.379 - 0.94915-0.94898 - 1.26193-1.26179 - 1.06981-1.06957 - 1727.84-1727.62 760. 2020.06.16 00:41:15 - 1592268075.828 - 01:41:13 - 1592271673.750 - 1.13265-1.13261 - 107.386-107.378 - 0.94915-0.94898 - 1.26193-1.26182 - 1.06981-1.06960 - 1727.89-1727.64 761. 2020.06.16 00:41:19 - 1592268079.719 - 01:41:17 - 1592271677.547 - 1.13266-1.13261 - 107.383-107.374 - 0.94915-0.94898 - 1.26193-1.26181 - 1.06981-1.06961 - 1727.82-1727.62 762. 2020.06.16 00:41:25 - 1592268085.516 - 01:41:23 - 1592271683.407 - 1.13265-1.13261 - 107.383-107.374 - 0.94915-0.94898 - 1.26192-1.26179 - 1.06983-1.06961 - 1727.74-1727.62 763. 2020.06.16 00:41:28 - 1592268088.578 - 01:41:26 - 1592271686.578 - 1.13266-1.13261 - 107.383-107.374 - 0.94911-0.94897 - 1.26193-1.26179 - 1.06983-1.06960 - 1727.77-1727.61 764. 2020.06.16 00:41:37 - 1592268097.875 - 01:41:35 - 1592271695.750 - 1.13265-1.13261 - 107.384-107.375 - 0.94911-0.94897 - 1.26193-1.26179 - 1.06977-1.06951 - 1727.74-1727.61 765. 2020.06.16 00:41:39 - 1592268099.578 - 01:41:37 - 1592271697.531 - 1.13266-1.13261 - 107.384-107.375 - 0.94911-0.94897 - 1.26193-1.26179 - 1.06978-1.06957 - 1727.74-1727.61 766. 2020.06.16 00:41:57 - 1592268117.937 - 01:41:55 - 1592271715.828 - 1.13266-1.13262 - 107.379-107.371 - 0.94911-0.94896 - 1.26192-1.26179 - 1.06978-1.06954 - 1727.74-1727.61 767. 2020.06.16 00:42:02 - 1592268122.375 - 01:42:00 - 1592271720.375 - 1.13266-1.13263 - 107.375-107.368 - 0.94910-0.94895 - 1.26192-1.26181 - 1.06978-1.06951 - 1727.82-1727.61 768. 2020.06.16 00:42:02 - 1592268122.593 - 01:42:00 - 1592271720.593 - 1.13267-1.13263 - 107.375-107.368 - 0.94910-0.94895 - 1.26192-1.26181 - 1.06978-1.06951 - 1727.82-1727.61 769. 2020.06.16 00:42:04 - 1592268124.937 - 01:42:01 - 1592271721.937 - 1.13273-1.13268 - 107.375-107.368 - 0.94908-0.94896 - 1.26192-1.26179 - 1.06980-1.06955 - 1727.82-1727.61 770. 2020.06.16 00:42:04 - 1592268124.218 - 01:42:02 - 1592271722.218 - 1.13273-1.13268 - 107.375-107.368 - 0.94908-0.94896 - 1.26192-1.26179 - 1.06978-1.06951 - 1727.82-1727.61 771. 2020.06.16 00:42:04 - 1592268124.312 - 01:42:02 - 1592271722.312 - 1.13273-1.13268 - 107.375-107.368 - 0.94908-0.94896 - 1.26192-1.26179 - 1.06972-1.06951 - 1727.82-1727.61 772. 2020.06.16 00:42:05 - 1592268125.47 - 01:42:03 - 1592271723.16 - 1.13273-1.13270 - 107.375-107.368 - 0.94908-0.94896 - 1.26192-1.26179 - 1.06976-1.06949 - 1727.82-1727.61 773. 2020.06.16 00:42:06 - 1592268126.344 - 01:42:04 - 1592271724.172 - 1.13273-1.13268 - 107.375-107.368 - 0.94908-0.94896 - 1.26192-1.26179 - 1.06976-1.06949 - 1727.82-1727.61 774. 2020.06.16 00:42:09 - 1592268129.672 - 01:42:07 - 1592271727.578 - 1.13273-1.13269 - 107.375-107.369 - 0.94908-0.94896 - 1.26192-1.26179 - 1.06971-1.06949 - 1727.82-1727.61 775. 2020.06.16 00:42:12 - 1592268132.157 - 01:42:10 - 1592271730.938 - 1.13273-1.13268 - 107.375-107.369 - 0.94908-0.94896 - 1.26192-1.26181 - 1.06972-1.06949 - 1727.82-1727.61 776. 2020.06.16 00:42:12 - 1592268132.719 - 01:42:10 - 1592271730.453 - 1.13274-1.13268 - 107.375-107.369 - 0.94908-0.94896 - 1.26192-1.26181 - 1.06972-1.06949 - 1727.82-1727.62 777. 2020.06.16 00:42:17 - 1592268137.672 - 01:42:15 - 1592271735.578 - 1.13268-1.13264 - 107.384-107.377 - 0.94908-0.94897 - 1.26192-1.26181 - 1.06975-1.06949 - 1727.82-1727.62 778. 2020.06.16 00:42:21 - 1592268141.516 - 01:42:19 - 1592271739.313 - 1.13269-1.13264 - 107.385-107.377 - 0.94908-0.94897 - 1.26192-1.26179 - 1.06976-1.06953 - 1727.82-1727.62 779. 2020.06.16 00:42:25 - 1592268145.218 - 01:42:23 - 1592271743.78 - 1.13268-1.13264 - 107.385-107.377 - 0.94908-0.94897 - 1.26192-1.26181 - 1.06976-1.06950 - 1727.82-1727.63 780. 2020.06.16 00:42:41 - 1592268161.453 - 01:42:39 - 1592271759.375 - 1.13269-1.13264 - 107.385-107.377 - 0.94908-0.94897 - 1.26191-1.26179 - 1.06976-1.06948 - 1727.82-1727.62 781. 2020.06.16 00:42:42 - 1592268162.797 - 01:42:40 - 1592271760.719 - 1.13268-1.13264 - 107.385-107.377 - 0.94908-0.94897 - 1.26191-1.26179 - 1.06976-1.06948 - 1727.82-1727.62 782. 2020.06.16 00:42:49 - 1592268169.531 - 01:42:47 - 1592271767.484 - 1.13269-1.13264 - 107.385-107.377 - 0.94908-0.94897 - 1.26190-1.26179 - 1.06976-1.06948 - 1727.89-1727.62 783. 2020.06.16 00:43:01 - 1592268181.672 - 01:42:59 - 1592271779.672 - 1.13268-1.13264 - 107.385-107.378 - 0.94908-0.94897 - 1.26192-1.26182 - 1.06975-1.06949 - 1727.91-1727.66 784. 2020.06.16 00:43:02 - 1592268182.484 - 01:43:00 - 1592271780.484 - 1.13263-1.13259 - 107.394-107.386 - 0.94913-0.94900 - 1.26184-1.26173 - 1.06975-1.06949 - 1727.91-1727.66 785. 2020.06.16 00:43:03 - 1592268183.984 - 01:43:00 - 1592271780.984 - 1.13263-1.13259 - 107.394-107.387 - 0.94913-0.94900 - 1.26187-1.26174 - 1.06975-1.06949 - 1727.91-1727.66 786. 2020.06.16 00:43:10 - 1592268190.360 - 01:43:08 - 1592271788.297 - 1.13263-1.13259 - 107.394-107.386 - 0.94913-0.94900 - 1.26183-1.26177 - 1.06974-1.06948 - 1727.88-1727.67 787. 2020.06.16 00:43:10 - 1592268190.547 - 01:43:08 - 1592271788.484 - 1.13264-1.13261 - 107.394-107.386 - 0.94913-0.94900 - 1.26183-1.26177 - 1.06974-1.06948 - 1727.88-1727.67 788. 2020.06.16 00:43:10 - 1592268190.688 - 01:43:08 - 1592271788.625 - 1.13267-1.13262 - 107.394-107.386 - 0.94915-0.94900 - 1.26183-1.26173 - 1.06975-1.06948 - 1727.88-1727.68 789. 2020.06.16 00:43:11 - 1592268191.219 - 01:43:09 - 1592271789.156 - 1.13267-1.13262 - 107.394-107.386 - 0.94915-0.94899 - 1.26183-1.26173 - 1.06975-1.06950 - 1727.88-1727.68 790. 2020.06.16 00:43:12 - 1592268192.297 - 01:43:10 - 1592271790.188 - 1.13267-1.13261 - 107.394-107.386 - 0.94915-0.94899 - 1.26184-1.26173 - 1.06975-1.06950 - 1727.88-1727.68 791. 2020.06.16 00:43:17 - 1592268197.125 - 01:43:15 - 1592271795.844 - 1.13266-1.13261 - 107.394-107.386 - 0.94915-0.94899 - 1.26184-1.26171 - 1.06975-1.06949 - 1727.88-1727.68 792. 2020.06.16 00:43:20 - 1592268200.219 - 01:43:18 - 1592271798.188 - 1.13263-1.13260 - 107.394-107.386 - 0.94915-0.94901 - 1.26180-1.26170 - 1.06974-1.06949 - 1727.88-1727.68 793. 2020.06.16 00:43:20 - 1592268200.469 - 01:43:18 - 1592271798.438 - 1.13263-1.13259 - 107.394-107.386 - 0.94915-0.94900 - 1.26180-1.26170 - 1.06974-1.06949 - 1727.88-1727.68 794. 2020.06.16 00:43:22 - 1592268202.63 - 01:43:20 - 1592271800.63 - 1.13266-1.13261 - 107.394-107.386 - 0.94915-0.94900 - 1.26182-1.26173 - 1.06974-1.06958 - 1727.88-1727.68 795. 2020.06.16 00:43:22 - 1592268202.313 - 01:43:20 - 1592271800.313 - 1.13264-1.13261 - 107.394-107.386 - 0.94915-0.94900 - 1.26182-1.26173 - 1.06974-1.06958 - 1727.88-1727.68 796. 2020.06.16 00:43:22 - 1592268202.485 - 01:43:20 - 1592271800.485 - 1.13264-1.13261 - 107.394-107.386 - 0.94915-0.94900 - 1.26182-1.26173 - 1.06974-1.06962 - 1727.88-1727.68 797. 2020.06.16 00:43:22 - 1592268202.891 - 01:43:20 - 1592271800.891 - 1.13264-1.13260 - 107.394-107.386 - 0.94915-0.94901 - 1.26182-1.26173 - 1.06975-1.06964 - 1727.88-1727.68 798. 2020.06.16 00:43:26 - 1592268206.31 - 01:43:23 - 1592271803.969 - 1.13263-1.13260 - 107.394-107.386 - 0.94915-0.94902 - 1.26182-1.26173 - 1.06979-1.06966 - 1727.88-1727.68 799. 2020.06.16 00:43:26 - 1592268206.188 - 01:43:24 - 1592271804.188 - 1.13262-1.13259 - 107.395-107.387 - 0.94915-0.94900 - 1.26182-1.26173 - 1.06979-1.06966 - 1727.88-1727.68 800. 2020.06.16 00:43:29 - 1592268209.906 - 01:43:27 - 1592271807.891 - 1.13261-1.13257 - 107.395-107.387 - 0.94915-0.94900 - 1.26180-1.26170 - 1.06983-1.06976 - 1727.88-1727.68 801. 2020.06.16 00:43:30 - 1592268210.93 - 01:43:28 - 1592271808.78 - 1.13262-1.13257 - 107.395-107.387 - 0.94915-0.94900 - 1.26180-1.26170 - 1.06983-1.06974 - 1727.88-1727.68 802. 2020.06.16 00:43:30 - 1592268210.187 - 01:43:28 - 1592271808.172 - 1.13261-1.13257 - 107.395-107.387 - 0.94915-0.94900 - 1.26180-1.26170 - 1.06983-1.06974 - 1727.88-1727.68 803. 2020.06.16 00:43:30 - 1592268210.0 - 01:43:28 - 1592271808.0 - 1.13261-1.13257 - 107.395-107.387 - 0.94915-0.94900 - 1.26180-1.26170 - 1.06983-1.06974 - 1727.88-1727.68 804. 2020.06.16 00:43:30 - 1592268210.187 - 01:43:28 - 1592271808.187 - 1.13261-1.13258 - 107.395-107.387 - 0.94915-0.94900 - 1.26180-1.26170 - 1.06983-1.06974 - 1727.88-1727.68 805. 2020.06.16 00:43:32 - 1592268212.968 - 01:43:30 - 1592271810.906 - 1.13262-1.13258 - 107.395-107.387 - 0.94915-0.94900 - 1.26181-1.26170 - 1.06983-1.06974 - 1727.88-1727.68 806. 2020.06.16 00:43:36 - 1592268216.422 - 01:43:34 - 1592271814.375 - 1.13260-1.13258 - 107.387-107.379 - 0.94915-0.94900 - 1.26172-1.26163 - 1.06981-1.06970 - 1727.88-1727.68 807. 2020.06.16 00:43:38 - 1592268218.531 - 01:43:36 - 1592271816.531 - 1.13260-1.13257 - 107.386-107.379 - 0.94915-0.94900 - 1.26172-1.26163 - 1.06981-1.06970 - 1727.88-1727.68 808. 2020.06.16 00:43:50 - 1592268230.32 - 01:43:48 - 1592271828.860 - 1.13260-1.13258 - 107.386-107.379 - 0.94915-0.94900 - 1.26172-1.26163 - 1.06984-1.06975 - 1727.91-1727.67 809. 2020.06.16 00:43:59 - 1592268239.860 - 01:43:57 - 1592271837.782 - 1.13259-1.13254 - 107.391-107.384 - 0.94915-0.94901 - 1.26170-1.26160 - 1.06985-1.06976 - 1727.77-1727.59 810. 2020.06.16 00:44:00 - 1592268240.203 - 01:43:58 - 1592271838.125 - 1.13259-1.13254 - 107.391-107.384 - 0.94915-0.94901 - 1.26170-1.26160 - 1.06985-1.06976 - 1727.77-1727.59 811. 2020.06.16 00:44:03 - 1592268243.734 - 01:44:01 - 1592271841.672 - 1.13253-1.13249 - 107.398-107.390 - 0.94919-0.94905 - 1.26169-1.26160 - 1.06989-1.06981 - 1727.80-1727.59 812. 2020.06.16 00:44:05 - 1592268245.31 - 01:44:03 - 1592271843.31 - 1.13253-1.13248 - 107.399-107.392 - 0.94919-0.94905 - 1.26169-1.26162 - 1.06991-1.06981 - 1727.80-1727.59 813. 2020.06.16 00:44:05 - 1592268245.547 - 01:44:03 - 1592271843.547 - 1.13253-1.13249 - 107.399-107.392 - 0.94919-0.94905 - 1.26169-1.26162 - 1.06991-1.06981 - 1727.80-1727.57 814. 2020.06.16 00:44:18 - 1592268258.532 - 01:44:16 - 1592271856.500 - 1.13255-1.13252 - 107.402-107.395 - 0.94919-0.94905 - 1.26170-1.26159 - 1.06994-1.06983 - 1727.78-1727.57 815. 2020.06.16 00:44:18 - 1592268258.672 - 01:44:16 - 1592271856.640 - 1.13255-1.13251 - 107.402-107.396 - 0.94919-0.94905 - 1.26170-1.26159 - 1.06994-1.06983 - 1727.78-1727.57 816. 2020.06.16 00:44:18 - 1592268258.766 - 01:44:16 - 1592271856.734 - 1.13255-1.13251 - 107.402-107.395 - 0.94919-0.94905 - 1.26170-1.26160 - 1.06994-1.06983 - 1727.78-1727.57 817. 2020.06.16 00:44:27 - 1592268267.219 - 01:44:25 - 1592271865.219 - 1.13256-1.13253 - 107.402-107.395 - 0.94919-0.94904 - 1.26170-1.26159 - 1.06997-1.06985 - 1727.78-1727.57 818. 2020.06.16 00:44:29 - 1592268269.625 - 01:44:27 - 1592271867.625 - 1.13257-1.13254 - 107.402-107.394 - 0.94918-0.94905 - 1.26170-1.26159 - 1.06997-1.06985 - 1727.78-1727.56 819. 2020.06.16 00:44:39 - 1592268279.16 - 01:44:37 - 1592271877.16 - 1.13253-1.13249 - 107.403-107.396 - 0.94918-0.94905 - 1.26170-1.26158 - 1.06992-1.06977 - 1727.78-1727.56 820. 2020.06.16 00:44:39 - 1592268279.125 - 01:44:37 - 1592271877.125 - 1.13253-1.13249 - 107.403-107.396 - 0.94918-0.94905 - 1.26170-1.26158 - 1.06992-1.06977 - 1727.78-1727.56 821. 2020.06.16 00:44:40 - 1592268280.907 - 01:44:38 - 1592271878.907 - 1.13252-1.13248 - 107.404-107.397 - 0.94918-0.94906 - 1.26168-1.26156 - 1.06993-1.06983 - 1727.78-1727.56 822. 2020.06.16 00:44:42 - 1592268282.93 - 01:44:40 - 1592271880.750 - 1.13252-1.13249 - 107.405-107.398 - 0.94918-0.94906 - 1.26173-1.26160 - 1.06993-1.06983 - 1727.78-1727.56 823. 2020.06.16 00:44:57 - 1592268297.62 - 01:44:54 - 1592271894.906 - 1.13252-1.13248 - 107.405-107.398 - 0.94918-0.94906 - 1.26173-1.26163 - 1.06993-1.06981 - 1727.78-1727.57 824. 2020.06.16 00:44:57 - 1592268297.375 - 01:44:55 - 1592271895.375 - 1.13252-1.13249 - 107.405-107.398 - 0.94918-0.94906 - 1.26173-1.26163 - 1.06993-1.06981 - 1727.78-1727.57 825. 2020.06.16 00:44:58 - 1592268298.578 - 01:44:56 - 1592271896.515 - 1.13252-1.13248 - 107.405-107.398 - 0.94918-0.94906 - 1.26170-1.26160 - 1.06993-1.06981 - 1727.78-1727.57 826. 2020.06.16 00:45:04 - 1592268304.703 - 01:45:02 - 1592271902.641 - 1.13253-1.13249 - 107.405-107.397 - 0.94919-0.94906 - 1.26173-1.26162 - 1.06994-1.06981 - 1727.85-1727.45 827. 2020.06.16 00:45:07 - 1592268307.765 - 01:45:05 - 1592271905.765 - 1.13256-1.13252 - 107.405-107.397 - 0.94919-0.94906 - 1.26173-1.26162 - 1.06999-1.06986 - 1727.85-1727.56 828. 2020.06.16 00:45:07 - 1592268307.875 - 01:45:05 - 1592271905.875 - 1.13257-1.13252 - 107.405-107.397 - 0.94919-0.94906 - 1.26173-1.26162 - 1.06999-1.06986 - 1727.85-1727.56 829. 2020.06.16 00:45:08 - 1592268308.657 - 01:45:06 - 1592271906.594 - 1.13254-1.13252 - 107.405-107.397 - 0.94919-0.94906 - 1.26173-1.26163 - 1.06999-1.06986 - 1727.85-1727.56 830. 2020.06.16 00:45:08 - 1592268308.750 - 01:45:06 - 1592271906.687 - 1.13253-1.13251 - 107.405-107.397 - 0.94919-0.94906 - 1.26173-1.26163 - 1.06997-1.06985 - 1727.85-1727.56 831. 2020.06.16 00:45:08 - 1592268308.875 - 01:45:06 - 1592271906.812 - 1.13253-1.13250 - 107.405-107.397 - 0.94919-0.94906 - 1.26173-1.26163 - 1.06997-1.06985 - 1727.85-1727.56 832. 2020.06.16 00:45:09 - 1592268309.453 - 01:45:07 - 1592271907.375 - 1.13253-1.13249 - 107.405-107.397 - 0.94918-0.94905 - 1.26173-1.26163 - 1.07000-1.06990 - 1727.85-1727.56 833. 2020.06.16 00:45:10 - 1592268310.78 - 01:45:08 - 1592271908.0 - 1.13252-1.13248 - 107.405-107.397 - 0.94918-0.94905 - 1.26170-1.26160 - 1.06997-1.06987 - 1727.85-1727.56 834. 2020.06.16 00:45:10 - 1592268310.422 - 01:45:08 - 1592271908.344 - 1.13252-1.13249 - 107.405-107.397 - 0.94918-0.94905 - 1.26168-1.26156 - 1.06997-1.06988 - 1727.85-1727.56 835. 2020.06.16 00:45:12 - 1592268312.907 - 01:45:10 - 1592271910.860 - 1.13252-1.13250 - 107.405-107.398 - 0.94918-0.94905 - 1.26170-1.26159 - 1.06996-1.06987 - 1727.85-1727.56 836. 2020.06.16 00:45:13 - 1592268313.78 - 01:45:11 - 1592271911.31 - 1.13252-1.13249 - 107.405-107.398 - 0.94918-0.94905 - 1.26170-1.26159 - 1.06997-1.06987 - 1727.85-1727.56 837. 2020.06.16 00:45:20 - 1592268320.391 - 01:45:18 - 1592271918.313 - 1.13257-1.13252 - 107.405-107.398 - 0.94918-0.94905 - 1.26172-1.26162 - 1.07000-1.06992 - 1727.80-1727.53 838. 2020.06.16 00:45:20 - 1592268320.625 - 01:45:18 - 1592271918.547 - 1.13257-1.13252 - 107.405-107.398 - 0.94918-0.94905 - 1.26172-1.26162 - 1.07000-1.06992 - 1727.80-1727.53 839. 2020.06.16 00:45:20 - 1592268320.750 - 01:45:18 - 1592271918.672 - 1.13257-1.13252 - 107.405-107.398 - 0.94918-0.94905 - 1.26172-1.26162 - 1.07000-1.06992 - 1727.80-1727.53 840. 2020.06.16 00:45:23 - 1592268323.406 - 01:45:21 - 1592271921.359 - 1.13254-1.13250 - 107.405-107.398 - 0.94918-0.94905 - 1.26175-1.26162 - 1.06999-1.06990 - 1727.80-1727.52 841. 2020.06.16 00:45:23 - 1592268323.531 - 01:45:21 - 1592271921.484 - 1.13254-1.13249 - 107.405-107.398 - 0.94918-0.94905 - 1.26175-1.26162 - 1.06999-1.06990 - 1727.80-1727.52 842. 2020.06.16 00:45:24 - 1592268324.421 - 01:45:22 - 1592271922.390 - 1.13254-1.13250 - 107.406-107.398 - 0.94918-0.94905 - 1.26175-1.26161 - 1.06999-1.06990 - 1727.80-1727.52 843. 2020.06.16 00:45:25 - 1592268325.656 - 01:45:23 - 1592271923.578 - 1.13254-1.13249 - 107.406-107.398 - 0.94918-0.94905 - 1.26173-1.26161 - 1.06999-1.06990 - 1727.80-1727.52 844. 2020.06.16 00:45:29 - 1592268329.687 - 01:45:27 - 1592271927.641 - 1.13255-1.13251 - 107.407-107.399 - 0.94918-0.94905 - 1.26173-1.26161 - 1.06999-1.06990 - 1727.80-1727.52 845. 2020.06.16 00:45:33 - 1592268333.62 - 01:45:31 - 1592271931.625 - 1.13255-1.13252 - 107.406-107.399 - 0.94918-0.94905 - 1.26173-1.26162 - 1.06999-1.06990 - 1727.80-1727.52 846. 2020.06.16 00:45:34 - 1592268334.859 - 01:45:32 - 1592271932.422 - 1.13256-1.13252 - 107.406-107.399 - 0.94918-0.94905 - 1.26173-1.26163 - 1.06999-1.06989 - 1727.80-1727.52 847. 2020.06.16 00:45:35 - 1592268335.968 - 01:45:32 - 1592271932.531 - 1.13257-1.13252 - 107.406-107.399 - 0.94918-0.94905 - 1.26173-1.26163 - 1.06999-1.06989 - 1727.80-1727.52 848. 2020.06.16 00:46:03 - 1592268363.610 - 01:46:01 - 1592271961.610 - 1.13257-1.13254 - 107.406-107.399 - 0.94920-0.94907 - 1.26184-1.26175 - 1.06996-1.06980 - 1727.72-1727.52 849. 2020.06.16 00:46:04 - 1592268364.844 - 01:46:02 - 1592271962.844 - 1.13262-1.13258 - 107.406-107.398 - 0.94919-0.94907 - 1.26190-1.26176 - 1.06996-1.06979 - 1727.72-1727.52 850. 2020.06.16 00:46:12 - 1592268372.188 - 01:46:10 - 1592271970.969 - 1.13257-1.13252 - 107.407-107.399 - 0.94919-0.94907 - 1.26180-1.26172 - 1.06996-1.06982 - 1727.76-1727.52 851. 2020.06.16 00:46:13 - 1592268373.78 - 01:46:11 - 1592271971.750 - 1.13257-1.13251 - 107.407-107.399 - 0.94919-0.94907 - 1.26180-1.26170 - 1.06996-1.06982 - 1727.76-1727.52 852. 2020.06.16 00:46:13 - 1592268373.797 - 01:46:11 - 1592271971.625 - 1.13257-1.13252 - 107.406-107.399 - 0.94919-0.94907 - 1.26181-1.26170 - 1.06996-1.06984 - 1727.76-1727.52 853. 2020.06.16 00:46:14 - 1592268374.47 - 01:46:11 - 1592271971.875 - 1.13256-1.13252 - 107.406-107.399 - 0.94919-0.94907 - 1.26181-1.26170 - 1.06996-1.06984 - 1727.76-1727.52 854. 2020.06.16 00:46:14 - 1592268374.235 - 01:46:12 - 1592271972.235 - 1.13256-1.13251 - 107.406-107.399 - 0.94919-0.94907 - 1.26181-1.26170 - 1.06994-1.06976 - 1727.76-1727.52 855. 2020.06.16 00:46:14 - 1592268374.469 - 01:46:12 - 1592271972.469 - 1.13255-1.13251 - 107.406-107.399 - 0.94919-0.94907 - 1.26180-1.26170 - 1.06988-1.06967 - 1727.76-1727.52 856. 2020.06.16 00:46:17 - 1592268377.641 - 01:46:15 - 1592271975.516 - 1.13256-1.13252 - 107.406-107.400 - 0.94919-0.94907 - 1.26180-1.26172 - 1.06988-1.06974 - 1727.71-1727.52 857. 2020.06.16 00:46:18 - 1592268378.234 - 01:46:16 - 1592271976.109 - 1.13256-1.13252 - 107.408-107.401 - 0.94919-0.94907 - 1.26181-1.26170 - 1.06988-1.06969 - 1727.71-1727.52 858. 2020.06.16 00:46:18 - 1592268378.250 - 01:46:16 - 1592271976.250 - 1.13256-1.13251 - 107.408-107.401 - 0.94919-0.94907 - 1.26181-1.26170 - 1.06988-1.06969 - 1727.71-1727.52 859. 2020.06.16 00:46:20 - 1592268380.500 - 01:46:18 - 1592271978.359 - 1.13256-1.13252 - 107.408-107.402 - 0.94919-0.94907 - 1.26180-1.26170 - 1.06988-1.06969 - 1727.71-1727.52 860. 2020.06.16 00:46:27 - 1592268387.906 - 01:46:25 - 1592271985.500 - 1.13257-1.13252 - 107.408-107.402 - 0.94919-0.94907 - 1.26180-1.26169 - 1.06988-1.06969 - 1727.71-1727.53 861. 2020.06.16 00:46:28 - 1592268388.0 - 01:46:25 - 1592271985.625 - 1.13257-1.13251 - 107.408-107.402 - 0.94919-0.94907 - 1.26180-1.26169 - 1.06988-1.06969 - 1727.71-1727.53 862. 2020.06.16 00:46:28 - 1592268388.829 - 01:46:26 - 1592271986.735 - 1.13257-1.13252 - 107.408-107.402 - 0.94919-0.94907 - 1.26180-1.26169 - 1.06988-1.06969 - 1727.71-1727.53 863. 2020.06.16 00:46:31 - 1592268391.641 - 01:46:29 - 1592271989.625 - 1.13257-1.13256 - 107.408-107.400 - 0.94919-0.94907 - 1.26180-1.26169 - 1.06988-1.06969 - 1727.71-1727.53 864. 2020.06.16 00:46:32 - 1592268392.78 - 01:46:29 - 1592271989.78 - 1.13257-1.13255 - 107.408-107.401 - 0.94919-0.94907 - 1.26173-1.26160 - 1.06988-1.06969 - 1727.71-1727.53 865. 2020.06.16 00:46:37 - 1592268397.750 - 01:46:35 - 1592271995.640 - 1.13257-1.13256 - 107.408-107.401 - 0.94919-0.94907 - 1.26172-1.26160 - 1.06988-1.06970 - 1727.79-1727.53 866. 2020.06.16 00:46:40 - 1592268400.641 - 01:46:38 - 1592271998.563 - 1.13257-1.13255 - 107.408-107.401 - 0.94919-0.94907 - 1.26176-1.26165 - 1.06988-1.06966 - 1727.75-1727.53 867. 2020.06.16 00:46:52 - 1592268412.47 - 01:46:49 - 1592272009.922 - 1.13257-1.13256 - 107.408-107.401 - 0.94919-0.94907 - 1.26176-1.26164 - 1.06988-1.06968 - 1727.75-1727.53 868. 2020.06.16 00:46:53 - 1592268413.906 - 01:46:50 - 1592272010.906 - 1.13257-1.13255 - 107.408-107.401 - 0.94919-0.94907 - 1.26176-1.26165 - 1.06992-1.06972 - 1727.71-1727.53 869. 2020.06.16 00:46:55 - 1592268415.907 - 01:46:53 - 1592272013.750 - 1.13257-1.13251 - 107.408-107.402 - 0.94919-0.94907 - 1.26176-1.26165 - 1.06991-1.06970 - 1727.68-1727.53 870. 2020.06.16 00:46:56 - 1592268416.453 - 01:46:54 - 1592272014.390 - 1.13257-1.13255 - 107.408-107.402 - 0.94919-0.94907 - 1.26176-1.26165 - 1.06991-1.06970 - 1727.68-1727.53 871. 2020.06.16 00:47:04 - 1592268424.656 - 01:47:02 - 1592272022.562 - 1.13257-1.13255 - 107.409-107.402 - 0.94919-0.94907 - 1.26169-1.26164 - 1.06989-1.06967 - 1727.66-1727.51 872. 2020.06.16 00:47:04 - 1592268424.797 - 01:47:02 - 1592272022.703 - 1.13257-1.13255 - 107.409-107.402 - 0.94919-0.94907 - 1.26169-1.26164 - 1.06989-1.06967 - 1727.66-1727.51 873. 2020.06.16 00:47:16 - 1592268436.375 - 01:47:14 - 1592272034.250 - 1.13257-1.13256 - 107.408-107.401 - 0.94919-0.94907 - 1.26177-1.26165 - 1.06987-1.06966 - 1727.66-1727.52 874. 2020.06.16 00:47:19 - 1592268439.63 - 01:47:17 - 1592272037.63 - 1.13257-1.13255 - 107.408-107.402 - 0.94919-0.94907 - 1.26177-1.26165 - 1.06989-1.06970 - 1727.66-1727.52 875. 2020.06.16 00:47:21 - 1592268441.328 - 01:47:19 - 1592272039.219 - 1.13257-1.13256 - 107.408-107.402 - 0.94919-0.94907 - 1.26177-1.26165 - 1.06989-1.06970 - 1727.66-1727.52 876. 2020.06.16 00:47:23 - 1592268443.203 - 01:47:21 - 1592272041.188 - 1.13257-1.13254 - 107.415-107.407 - 0.94919-0.94907 - 1.26177-1.26164 - 1.06987-1.06965 - 1727.66-1727.53 877. 2020.06.16 00:47:23 - 1592268443.343 - 01:47:21 - 1592272041.328 - 1.13257-1.13254 - 107.415-107.407 - 0.94919-0.94907 - 1.26177-1.26164 - 1.06987-1.06965 - 1727.66-1727.53 878. 2020.06.16 00:47:23 - 1592268443.328 - 01:47:21 - 1592272041.328 - 1.13257-1.13253 - 107.415-107.407 - 0.94919-0.94907 - 1.26177-1.26164 - 1.06987-1.06965 - 1727.66-1727.53 879. 2020.06.16 00:47:23 - 1592268443.438 - 01:47:21 - 1592272041.438 - 1.13257-1.13255 - 107.415-107.407 - 0.94919-0.94907 - 1.26177-1.26163 - 1.06987-1.06965 - 1727.66-1727.53 880. 2020.06.16 00:47:32 - 1592268452.250 - 01:47:30 - 1592272050.188 - 1.13257-1.13256 - 107.415-107.407 - 0.94919-0.94907 - 1.26181-1.26169 - 1.06973-1.06946 - 1727.66-1727.51 881. 2020.06.16 00:47:42 - 1592268462.735 - 01:47:40 - 1592272060.500 - 1.13257-1.13252 - 107.414-107.407 - 0.94919-0.94907 - 1.26181-1.26169 - 1.06973-1.06946 - 1727.66-1727.52 882. 2020.06.16 00:47:54 - 1592268474.453 - 01:47:52 - 1592272072.328 - 1.13262-1.13256 - 107.415-107.408 - 0.94919-0.94907 - 1.26191-1.26180 - 1.06973-1.06949 - 1727.66-1727.43 883. 2020.06.16 00:47:54 - 1592268474.578 - 01:47:52 - 1592272072.453 - 1.13262-1.13257 - 107.415-107.408 - 0.94919-0.94907 - 1.26198-1.26183 - 1.06973-1.06949 - 1727.66-1727.43 884. 2020.06.16 00:47:55 - 1592268475.312 - 01:47:53 - 1592272073.187 - 1.13257-1.13251 - 107.415-107.408 - 0.94919-0.94907 - 1.26198-1.26184 - 1.06973-1.06949 - 1727.66-1727.43 885. 2020.06.16 00:47:55 - 1592268475.406 - 01:47:53 - 1592272073.281 - 1.13257-1.13251 - 107.415-107.408 - 0.94919-0.94907 - 1.26198-1.26184 - 1.06973-1.06949 - 1727.66-1727.43 886. 2020.06.16 00:47:55 - 1592268475.531 - 01:47:53 - 1592272073.406 - 1.13257-1.13251 - 107.415-107.408 - 0.94919-0.94907 - 1.26198-1.26184 - 1.06973-1.06949 - 1727.66-1727.41 887. 2020.06.16 00:48:00 - 1592268480.156 - 01:47:58 - 1592272078.125 - 1.13256-1.13251 - 107.415-107.408 - 0.94919-0.94907 - 1.26194-1.26181 - 1.06968-1.06941 - 1727.66-1727.41 888. 2020.06.16 00:48:00 - 1592268480.421 - 01:47:58 - 1592272078.390 - 1.13256-1.13250 - 107.415-107.408 - 0.94919-0.94907 - 1.26193-1.26181 - 1.06968-1.06941 - 1727.66-1727.41 889. 2020.06.16 00:48:00 - 1592268480.281 - 01:47:58 - 1592272078.281 - 1.13256-1.13251 - 107.415-107.408 - 0.94919-0.94907 - 1.26193-1.26181 - 1.06968-1.06941 - 1727.66-1727.41 890. 2020.06.16 00:48:02 - 1592268482.63 - 01:48:00 - 1592272080.453 - 1.13253-1.13249 - 107.420-107.412 - 0.94919-0.94907 - 1.26194-1.26181 - 1.06968-1.06940 - 1727.66-1727.41 891. 2020.06.16 00:48:02 - 1592268482.157 - 01:48:00 - 1592272080.547 - 1.13253-1.13249 - 107.420-107.412 - 0.94919-0.94907 - 1.26194-1.26181 - 1.06967-1.06940 - 1727.66-1727.41 892. 2020.06.16 00:48:07 - 1592268487.47 - 01:48:05 - 1592272085.969 - 1.13257-1.13251 - 107.420-107.412 - 0.94911-0.94900 - 1.26197-1.26182 - 1.06967-1.06944 - 1727.66-1727.41 893. 2020.06.16 00:48:07 - 1592268487.157 - 01:48:05 - 1592272085.79 - 1.13257-1.13251 - 107.420-107.412 - 0.94911-0.94900 - 1.26197-1.26182 - 1.06967-1.06944 - 1727.66-1727.41 894. 2020.06.16 00:48:07 - 1592268487.47 - 01:48:05 - 1592272085.47 - 1.13257-1.13252 - 107.420-107.412 - 0.94911-0.94900 - 1.26197-1.26183 - 1.06967-1.06944 - 1727.66-1727.41 895. 2020.06.16 00:48:11 - 1592268491.984 - 01:48:08 - 1592272088.687 - 1.13256-1.13252 - 107.420-107.412 - 0.94911-0.94900 - 1.26196-1.26182 - 1.06966-1.06943 - 1727.66-1727.41 896. 2020.06.16 00:48:11 - 1592268491.31 - 01:48:09 - 1592272089.31 - 1.13258-1.13252 - 107.419-107.412 - 0.94911-0.94900 - 1.26196-1.26182 - 1.06961-1.06942 - 1727.66-1727.41 897. 2020.06.16 00:48:13 - 1592268493.968 - 01:48:11 - 1592272091.968 - 1.13257-1.13253 - 107.420-107.413 - 0.94911-0.94900 - 1.26198-1.26184 - 1.06969-1.06946 - 1727.66-1727.41 898. 2020.06.16 00:48:13 - 1592268493.93 - 01:48:11 - 1592272091.93 - 1.13257-1.13253 - 107.420-107.413 - 0.94911-0.94900 - 1.26198-1.26184 - 1.06969-1.06946 - 1727.66-1727.41 899. 2020.06.16 00:48:26 - 1592268506.953 - 01:48:24 - 1592272104.765 - 1.13258-1.13252 - 107.420-107.413 - 0.94913-0.94901 - 1.26201-1.26187 - 1.06973-1.06952 - 1727.66-1727.41 900. 2020.06.16 00:48:27 - 1592268507.703 - 01:48:25 - 1592272105.515 - 1.13260-1.13256 - 107.420-107.413 - 0.94913-0.94900 - 1.26201-1.26188 - 1.06973-1.06950 - 1727.66-1727.41 901. 2020.06.16 00:48:28 - 1592268508.266 - 01:48:26 - 1592272106.78 - 1.13261-1.13256 - 107.420-107.413 - 0.94913-0.94901 - 1.26201-1.26188 - 1.06973-1.06951 - 1727.66-1727.41 902. 2020.06.16 00:48:28 - 1592268508.391 - 01:48:26 - 1592272106.203 - 1.13261-1.13256 - 107.420-107.413 - 0.94913-0.94901 - 1.26201-1.26188 - 1.06973-1.06951 - 1727.66-1727.41 903. 2020.06.16 00:48:28 - 1592268508.516 - 01:48:26 - 1592272106.328 - 1.13261-1.13256 - 107.420-107.413 - 0.94913-0.94901 - 1.26201-1.26188 - 1.06973-1.06951 - 1727.66-1727.41 904. 2020.06.16 00:48:29 - 1592268509.172 - 01:48:27 - 1592272107.984 - 1.13263-1.13258 - 107.420-107.413 - 0.94913-0.94900 - 1.26201-1.26188 - 1.06973-1.06951 - 1727.70-1727.42 905. 2020.06.16 00:48:29 - 1592268509.250 - 01:48:27 - 1592272107.62 - 1.13263-1.13258 - 107.420-107.413 - 0.94913-0.94900 - 1.26201-1.26188 - 1.06973-1.06951 - 1727.70-1727.42 906. 2020.06.16 00:48:29 - 1592268509.469 - 01:48:27 - 1592272107.281 - 1.13263-1.13258 - 107.420-107.413 - 0.94913-0.94900 - 1.26201-1.26188 - 1.06973-1.06951 - 1727.70-1727.42 907. 2020.06.16 00:48:32 - 1592268512.313 - 01:48:30 - 1592272110.235 - 1.13266-1.13260 - 107.420-107.413 - 0.94913-0.94900 - 1.26204-1.26191 - 1.06980-1.06959 - 1727.75-1727.42 908. 2020.06.16 00:48:33 - 1592268513.141 - 01:48:31 - 1592272111.719 - 1.13266-1.13261 - 107.420-107.413 - 0.94913-0.94900 - 1.26204-1.26193 - 1.06983-1.06962 - 1727.75-1727.42 909. 2020.06.16 00:48:33 - 1592268513.609 - 01:48:31 - 1592272111.375 - 1.13266-1.13260 - 107.420-107.413 - 0.94913-0.94900 - 1.26204-1.26193 - 1.06983-1.06964 - 1727.75-1727.42 910. 2020.06.16 00:48:37 - 1592268517.16 - 01:48:34 - 1592272114.0 - 1.13266-1.13261 - 107.419-107.412 - 0.94913-0.94900 - 1.26204-1.26193 - 1.06981-1.06960 - 1727.75-1727.42 911. 2020.06.16 00:48:39 - 1592268519.578 - 01:48:37 - 1592272117.578 - 1.13266-1.13260 - 107.420-107.413 - 0.94913-0.94900 - 1.26204-1.26193 - 1.06981-1.06960 - 1727.75-1727.42 912. 2020.06.16 00:48:53 - 1592268533.391 - 01:48:51 - 1592272131.391 - 1.13263-1.13258 - 107.419-107.413 - 0.94914-0.94900 - 1.26204-1.26193 - 1.06981-1.06960 - 1727.75-1727.42 913. 2020.06.16 00:48:59 - 1592268539.391 - 01:48:57 - 1592272137.344 - 1.13261-1.13256 - 107.419-107.413 - 0.94914-0.94900 - 1.26204-1.26193 - 1.06981-1.06960 - 1727.80-1727.48 914. 2020.06.16 00:48:59 - 1592268539.594 - 01:48:57 - 1592272137.547 - 1.13261-1.13256 - 107.419-107.413 - 0.94914-0.94900 - 1.26204-1.26193 - 1.06981-1.06960 - 1727.80-1727.48 915. 2020.06.16 00:49:10 - 1592268550.250 - 01:49:08 - 1592272148.172 - 1.13263-1.13258 - 107.419-107.413 - 0.94914-0.94899 - 1.26204-1.26193 - 1.06981-1.06962 - 1727.80-1727.47 916. 2020.06.16 00:49:11 - 1592268551.843 - 01:49:09 - 1592272149.765 - 1.13263-1.13257 - 107.419-107.413 - 0.94914-0.94900 - 1.26203-1.26190 - 1.06981-1.06962 - 1727.79-1727.47 917. 2020.06.16 00:49:17 - 1592268557.250 - 01:49:15 - 1592272155.219 - 1.13263-1.13258 - 107.419-107.413 - 0.94914-0.94900 - 1.26203-1.26190 - 1.06981-1.06962 - 1727.79-1727.47 918. 2020.06.16 00:49:22 - 1592268562.468 - 01:49:20 - 1592272160.859 - 1.13264-1.13258 - 107.419-107.413 - 0.94914-0.94900 - 1.26214-1.26202 - 1.06981-1.06960 - 1727.81-1727.47 919. 2020.06.16 00:49:22 - 1592268562.578 - 01:49:20 - 1592272160.969 - 1.13264-1.13258 - 107.419-107.413 - 0.94914-0.94900 - 1.26215-1.26202 - 1.06981-1.06960 - 1727.81-1727.47 920. 2020.06.16 00:49:36 - 1592268576.234 - 01:49:34 - 1592272174.140 - 1.13264-1.13259 - 107.420-107.413 - 0.94914-0.94899 - 1.26223-1.26213 - 1.06983-1.06958 - 1727.77-1727.43 921. 2020.06.16 00:49:36 - 1592268576.406 - 01:49:34 - 1592272174.312 - 1.13264-1.13258 - 107.420-107.413 - 0.94914-0.94899 - 1.26223-1.26213 - 1.06983-1.06958 - 1727.77-1727.43 922. 2020.06.16 00:49:40 - 1592268580.47 - 01:49:38 - 1592272178.47 - 1.13267-1.13262 - 107.420-107.413 - 0.94908-0.94897 - 1.26224-1.26211 - 1.06982-1.06957 - 1727.78-1727.43 923. 2020.06.16 00:49:40 - 1592268580.203 - 01:49:38 - 1592272178.203 - 1.13269-1.13265 - 107.420-107.413 - 0.94908-0.94897 - 1.26224-1.26211 - 1.06982-1.06957 - 1727.78-1727.43 924. 2020.06.16 00:49:40 - 1592268580.562 - 01:49:38 - 1592272178.562 - 1.13271-1.13265 - 107.420-107.413 - 0.94907-0.94894 - 1.26223-1.26211 - 1.06982-1.06957 - 1727.78-1727.43 925. 2020.06.16 00:49:41 - 1592268581.734 - 01:49:39 - 1592272179.734 - 1.13271-1.13265 - 107.420-107.413 - 0.94907-0.94894 - 1.26223-1.26211 - 1.06982-1.06957 - 1727.61-1727.38 926. 2020.06.16 00:49:41 - 1592268581.828 - 01:49:39 - 1592272179.828 - 1.13271-1.13265 - 107.420-107.413 - 0.94907-0.94894 - 1.26223-1.26211 - 1.06982-1.06957 - 1727.61-1727.38 927. 2020.06.16 00:49:41 - 1592268581.31 - 01:49:39 - 1592272179.31 - 1.13271-1.13265 - 107.420-107.413 - 0.94907-0.94894 - 1.26223-1.26211 - 1.06982-1.06957 - 1727.61-1727.38 928. 2020.06.16 00:49:41 - 1592268581.328 - 01:49:39 - 1592272179.328 - 1.13270-1.13265 - 107.420-107.413 - 0.94907-0.94894 - 1.26223-1.26211 - 1.06982-1.06963 - 1727.61-1727.38 929. 2020.06.16 00:49:42 - 1592268582.782 - 01:49:40 - 1592272180.782 - 1.13262-1.13259 - 107.420-107.413 - 0.94908-0.94897 - 1.26221-1.26208 - 1.06983-1.06963 - 1727.43-1727.23 930. 2020.06.16 00:49:42 - 1592268582.938 - 01:49:40 - 1592272180.938 - 1.13262-1.13258 - 107.420-107.413 - 0.94908-0.94898 - 1.26220-1.26208 - 1.06983-1.06962 - 1727.43-1727.23 931. 2020.06.16 00:49:42 - 1592268582.203 - 01:49:40 - 1592272180.203 - 1.13262-1.13258 - 107.420-107.413 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06983-1.06963 - 1727.43-1727.22 932. 2020.06.16 00:49:42 - 1592268582.297 - 01:49:40 - 1592272180.297 - 1.13262-1.13258 - 107.420-107.413 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06983-1.06963 - 1727.43-1727.22 933. 2020.06.16 00:49:43 - 1592268583.344 - 01:49:41 - 1592272181.203 - 1.13262-1.13257 - 107.420-107.413 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06983-1.06964 - 1727.43-1727.22 934. 2020.06.16 00:49:43 - 1592268583.859 - 01:49:41 - 1592272181.718 - 1.13263-1.13259 - 107.420-107.413 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06984-1.06963 - 1727.43-1727.22 935. 2020.06.16 00:49:50 - 1592268590.156 - 01:49:48 - 1592272188.984 - 1.13260-1.13256 - 107.420-107.413 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06987-1.06968 - 1727.52-1727.22 936. 2020.06.16 00:49:52 - 1592268592.484 - 01:49:50 - 1592272190.297 - 1.13260-1.13255 - 107.421-107.413 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06987-1.06969 - 1727.52-1727.22 937. 2020.06.16 00:49:52 - 1592268592.609 - 01:49:50 - 1592272190.422 - 1.13260-1.13256 - 107.421-107.414 - 0.94908-0.94897 - 1.26223-1.26211 - 1.06987-1.06969 - 1727.52-1727.22 938. 2020.06.16 00:49:55 - 1592268595.469 - 01:49:53 - 1592272193.203 - 1.13263-1.13259 - 107.420-107.412 - 0.94908-0.94896 - 1.26222-1.26211 - 1.06987-1.06969 - 1727.52-1727.22 939. 2020.06.16 00:49:55 - 1592268595.594 - 01:49:53 - 1592272193.328 - 1.13263-1.13259 - 107.420-107.412 - 0.94908-0.94896 - 1.26222-1.26211 - 1.06987-1.06969 - 1727.52-1727.22 940. 2020.06.16 00:49:59 - 1592268599.484 - 01:49:57 - 1592272197.297 - 1.13260-1.13255 - 107.420-107.412 - 0.94907-0.94897 - 1.26223-1.26211 - 1.06987-1.06967 - 1727.52-1727.22 941. 2020.06.16 00:49:59 - 1592268599.594 - 01:49:57 - 1592272197.407 - 1.13260-1.13255 - 107.420-107.412 - 0.94907-0.94897 - 1.26223-1.26211 - 1.06987-1.06967 - 1727.52-1727.22 942. 2020.06.16 00:49:59 - 1592268599.734 - 01:49:57 - 1592272197.547 - 1.13260-1.13256 - 107.420-107.412 - 0.94907-0.94897 - 1.26223-1.26211 - 1.06987-1.06967 - 1727.52-1727.22 943. 2020.06.16 00:50:09 - 1592268609.656 - 01:50:07 - 1592272207.312 - 1.13259-1.13256 - 107.420-107.412 - 0.94907-0.94897 - 1.26222-1.26211 - 1.06991-1.06970 - 1727.68-1727.35 944. 2020.06.16 00:50:10 - 1592268610.16 - 01:50:07 - 1592272207.672 - 1.13260-1.13256 - 107.420-107.412 - 0.94907-0.94897 - 1.26222-1.26211 - 1.06988-1.06961 - 1727.68-1727.35 945. 2020.06.16 00:50:11 - 1592268611.672 - 01:50:09 - 1592272209.484 - 1.13260-1.13257 - 107.420-107.412 - 0.94907-0.94897 - 1.26222-1.26211 - 1.06988-1.06960 - 1727.68-1727.35 946. 2020.06.16 00:50:12 - 1592268612.468 - 01:50:10 - 1592272210.422 - 1.13260-1.13256 - 107.420-107.412 - 0.94907-0.94897 - 1.26222-1.26211 - 1.06989-1.06960 - 1727.68-1727.35 947. 2020.06.16 00:50:13 - 1592268613.687 - 01:50:11 - 1592272211.641 - 1.13253-1.13250 - 107.420-107.412 - 0.94907-0.94897 - 1.26215-1.26205 - 1.06989-1.06960 - 1727.69-1727.35 948. 2020.06.16 00:50:13 - 1592268613.859 - 01:50:11 - 1592272211.813 - 1.13253-1.13250 - 107.420-107.412 - 0.94907-0.94897 - 1.26215-1.26205 - 1.06989-1.06960 - 1727.69-1727.35 949. 2020.06.16 00:50:13 - 1592268613.968 - 01:50:11 - 1592272211.922 - 1.13253-1.13250 - 107.420-107.412 - 0.94907-0.94897 - 1.26215-1.26205 - 1.06989-1.06960 - 1727.69-1727.35 950. 2020.06.16 00:50:15 - 1592268615.469 - 01:50:13 - 1592272213.391 - 1.13254-1.13250 - 107.419-107.412 - 0.94907-0.94897 - 1.26215-1.26205 - 1.06989-1.06967 - 1727.69-1727.36 951. 2020.06.16 00:50:15 - 1592268615.719 - 01:50:13 - 1592272213.641 - 1.13253-1.13250 - 107.419-107.412 - 0.94907-0.94897 - 1.26215-1.26205 - 1.06989-1.06962 - 1727.69-1727.36 952. 2020.06.16 00:50:19 - 1592268619.562 - 01:50:17 - 1592272217.468 - 1.13254-1.13251 - 107.419-107.412 - 0.94907-0.94897 - 1.26215-1.26205 - 1.06989-1.06966 - 1727.69-1727.36 953. 2020.06.16 00:50:19 - 1592268619.766 - 01:50:17 - 1592272217.672 - 1.13258-1.13253 - 107.419-107.412 - 0.94907-0.94896 - 1.26215-1.26205 - 1.06989-1.06966 - 1727.69-1727.36 954. 2020.06.16 00:50:20 - 1592268620.609 - 01:50:18 - 1592272218.422 - 1.13261-1.13256 - 107.416-107.409 - 0.94907-0.94896 - 1.26223-1.26211 - 1.06989-1.06966 - 1727.71-1727.41 955. 2020.06.16 00:50:21 - 1592268621.109 - 01:50:19 - 1592272219.922 - 1.13262-1.13256 - 107.416-107.409 - 0.94907-0.94896 - 1.26223-1.26211 - 1.06989-1.06966 - 1727.71-1727.36 956. 2020.06.16 00:50:26 - 1592268626.922 - 01:50:23 - 1592272223.828 - 1.13268-1.13262 - 107.416-107.409 - 0.94907-0.94896 - 1.26227-1.26214 - 1.06989-1.06962 - 1727.71-1727.36 957. 2020.06.16 00:50:26 - 1592268626.31 - 01:50:24 - 1592272224.937 - 1.13268-1.13262 - 107.416-107.409 - 0.94907-0.94896 - 1.26227-1.26214 - 1.06989-1.06962 - 1727.71-1727.36 958. 2020.06.16 00:50:27 - 1592268627.875 - 01:50:25 - 1592272225.875 - 1.13268-1.13261 - 107.418-107.413 - 0.94907-0.94896 - 1.26227-1.26214 - 1.06989-1.06963 - 1727.71-1727.36 959. 2020.06.16 00:50:28 - 1592268628.328 - 01:50:26 - 1592272226.219 - 1.13269-1.13264 - 107.419-107.412 - 0.94907-0.94895 - 1.26228-1.26216 - 1.06990-1.06972 - 1727.71-1727.41 960. 2020.06.16 00:50:28 - 1592268628.500 - 01:50:26 - 1592272226.391 - 1.13269-1.13263 - 107.419-107.412 - 0.94907-0.94895 - 1.26228-1.26216 - 1.06992-1.06973 - 1727.71-1727.41 961. 2020.06.16 00:50:30 - 1592268630.328 - 01:50:28 - 1592272228.234 - 1.13267-1.13261 - 107.419-107.410 - 0.94907-0.94896 - 1.26230-1.26217 - 1.06994-1.06972 - 1727.71-1727.41 962. 2020.06.16 00:50:30 - 1592268630.406 - 01:50:28 - 1592272228.312 - 1.13267-1.13261 - 107.419-107.410 - 0.94907-0.94896 - 1.26230-1.26217 - 1.06994-1.06972 - 1727.71-1727.41 963. 2020.06.16 00:50:36 - 1592268636.406 - 01:50:34 - 1592272234.234 - 1.13267-1.13260 - 107.419-107.412 - 0.94907-0.94896 - 1.26231-1.26219 - 1.06994-1.06974 - 1727.71-1727.41 964. 2020.06.16 00:50:37 - 1592268637.78 - 01:50:35 - 1592272235.906 - 1.13267-1.13261 - 107.422-107.414 - 0.94907-0.94896 - 1.26231-1.26219 - 1.06994-1.06974 - 1727.71-1727.41 965. 2020.06.16 00:50:37 - 1592268637.766 - 01:50:35 - 1592272235.766 - 1.13265-1.13259 - 107.423-107.416 - 0.94907-0.94896 - 1.26230-1.26219 - 1.06994-1.06974 - 1727.71-1727.41 966. 2020.06.16 00:50:38 - 1592268638.891 - 01:50:36 - 1592272236.891 - 1.13265-1.13259 - 107.423-107.416 - 0.94907-0.94896 - 1.26230-1.26219 - 1.06994-1.06974 - 1727.71-1727.41 967. 2020.06.16 00:50:43 - 1592268643.812 - 01:50:41 - 1592272241.781 - 1.13266-1.13260 - 107.423-107.416 - 0.94907-0.94896 - 1.26232-1.26219 - 1.06994-1.06972 - 1727.71-1727.41 968. 2020.06.16 00:50:43 - 1592268643.969 - 01:50:41 - 1592272241.938 - 1.13266-1.13261 - 107.423-107.416 - 0.94907-0.94896 - 1.26232-1.26219 - 1.06994-1.06973 - 1727.71-1727.41 969. 2020.06.16 00:50:44 - 1592268644.0 - 01:50:42 - 1592272242.0 - 1.13266-1.13260 - 107.423-107.416 - 0.94907-0.94896 - 1.26232-1.26219 - 1.06994-1.06973 - 1727.71-1727.41 970. 2020.06.16 00:50:45 - 1592268645.500 - 01:50:43 - 1592272243.343 - 1.13267-1.13262 - 107.423-107.416 - 0.94907-0.94896 - 1.26236-1.26223 - 1.06983-1.06963 - 1727.71-1727.41 971. 2020.06.16 00:50:45 - 1592268645.703 - 01:50:43 - 1592272243.546 - 1.13268-1.13262 - 107.423-107.416 - 0.94907-0.94895 - 1.26236-1.26223 - 1.06989-1.06964 - 1727.71-1727.41 972. 2020.06.16 00:50:46 - 1592268646.78 - 01:50:44 - 1592272244.921 - 1.13268-1.13263 - 107.425-107.416 - 0.94907-0.94895 - 1.26236-1.26224 - 1.06987-1.06963 - 1727.71-1727.41 973. 2020.06.16 00:50:47 - 1592268647.421 - 01:50:45 - 1592272245.343 - 1.13269-1.13263 - 107.425-107.417 - 0.94907-0.94895 - 1.26238-1.26224 - 1.06987-1.06969 - 1727.71-1727.41 974. 2020.06.16 00:50:48 - 1592268648.500 - 01:50:46 - 1592272246.422 - 1.13272-1.13266 - 107.425-107.419 - 0.94908-0.94895 - 1.26240-1.26226 - 1.06986-1.06965 - 1727.71-1727.41 975. 2020.06.16 00:50:48 - 1592268648.625 - 01:50:46 - 1592272246.547 - 1.13272-1.13266 - 107.425-107.419 - 0.94908-0.94896 - 1.26240-1.26226 - 1.06986-1.06965 - 1727.71-1727.41 976. 2020.06.16 00:50:51 - 1592268651.0 - 01:50:49 - 1592272249.812 - 1.13269-1.13264 - 107.426-107.421 - 0.94908-0.94896 - 1.26239-1.26224 - 1.06986-1.06968 - 1727.72-1727.33 977. 2020.06.16 00:50:52 - 1592268652.0 - 01:50:50 - 1592272250.0 - 1.13269-1.13263 - 107.426-107.421 - 0.94908-0.94896 - 1.26240-1.26224 - 1.06986-1.06968 - 1727.72-1727.33 978. 2020.06.16 00:50:55 - 1592268655.94 - 01:50:53 - 1592272253.0 - 1.13272-1.13266 - 107.426-107.420 - 0.94908-0.94895 - 1.26240-1.26226 - 1.06996-1.06976 - 1727.73-1727.43 979. 2020.06.16 00:50:57 - 1592268657.141 - 01:50:55 - 1592272255.47 - 1.13270-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26240-1.26227 - 1.06996-1.06973 - 1727.73-1727.43 980. 2020.06.16 00:50:58 - 1592268658.0 - 01:50:56 - 1592272256.0 - 1.13270-1.13265 - 107.426-107.419 - 0.94908-0.94895 - 1.26240-1.26227 - 1.06996-1.06973 - 1727.73-1727.43 981. 2020.06.16 00:50:59 - 1592268659.203 - 01:50:57 - 1592272257.813 - 1.13269-1.13264 - 107.426-107.420 - 0.94908-0.94895 - 1.26238-1.26226 - 1.06995-1.06971 - 1727.72-1727.41 982. 2020.06.16 00:50:59 - 1592268659.359 - 01:50:57 - 1592272257.62 - 1.13269-1.13263 - 107.426-107.420 - 0.94908-0.94895 - 1.26238-1.26226 - 1.06995-1.06971 - 1727.72-1727.41 983. 2020.06.16 00:51:00 - 1592268660.109 - 01:50:58 - 1592272258.812 - 1.13268-1.13263 - 107.426-107.420 - 0.94908-0.94895 - 1.26236-1.26223 - 1.06995-1.06971 - 1727.72-1727.41 984. 2020.06.16 00:51:00 - 1592268660.844 - 01:50:58 - 1592272258.547 - 1.13269-1.13265 - 107.426-107.420 - 0.94908-0.94895 - 1.26232-1.26217 - 1.06993-1.06970 - 1727.72-1727.41 985. 2020.06.16 00:51:01 - 1592268661.984 - 01:50:58 - 1592272258.687 - 1.13269-1.13265 - 107.426-107.420 - 0.94908-0.94895 - 1.26232-1.26217 - 1.06993-1.06970 - 1727.72-1727.41 986. 2020.06.16 00:51:02 - 1592268662.703 - 01:51:00 - 1592272260.625 - 1.13270-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26217 - 1.06993-1.06970 - 1727.72-1727.41 987. 2020.06.16 00:51:03 - 1592268663.47 - 01:51:01 - 1592272261.969 - 1.13272-1.13267 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 988. 2020.06.16 00:51:03 - 1592268663.610 - 01:51:01 - 1592272261.610 - 1.13273-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 989. 2020.06.16 00:51:03 - 1592268663.688 - 01:51:01 - 1592272261.688 - 1.13272-1.13267 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 990. 2020.06.16 00:51:04 - 1592268664.0 - 01:51:02 - 1592272262.0 - 1.13272-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 991. 2020.06.16 00:51:04 - 1592268664.594 - 01:51:02 - 1592272262.594 - 1.13272-1.13265 - 107.425-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06989-1.06966 - 1727.72-1727.41 992. 2020.06.16 00:51:05 - 1592268665.578 - 01:51:03 - 1592272263.562 - 1.13272-1.13266 - 107.425-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06990-1.06964 - 1727.72-1727.41 993. 2020.06.16 00:51:07 - 1592268667.469 - 01:51:05 - 1592272265.422 - 1.13273-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26233-1.26218 - 1.06991-1.06964 - 1727.72-1727.41 994. 2020.06.16 00:51:07 - 1592268667.844 - 01:51:05 - 1592272265.797 - 1.13273-1.13265 - 107.426-107.419 - 0.94908-0.94895 - 1.26233-1.26218 - 1.06991-1.06964 - 1727.72-1727.40 995. 2020.06.16 00:51:08 - 1592268668.16 - 01:51:06 - 1592272266.969 - 1.13273-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26233-1.26218 - 1.06991-1.06964 - 1727.72-1727.40 996. 2020.06.16 00:51:13 - 1592268673.47 - 01:51:10 - 1592272270.969 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 997. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 998. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 999. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 1000. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * -> 2020.06.16 00:51:22 - 1592268682.109 - 01:51:20 - 1592272280.93 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.16 00:50:43 - 1592268643.812 - 01:50:41 - 1592272241.781 - 1.13266-1.13260 - 107.423-107.416 - 0.94907-0.94896 - 1.26232-1.26219 - 1.06994-1.06972 - 1727.71-1727.41 952. 2020.06.16 00:50:43 - 1592268643.969 - 01:50:41 - 1592272241.938 - 1.13266-1.13261 - 107.423-107.416 - 0.94907-0.94896 - 1.26232-1.26219 - 1.06994-1.06973 - 1727.71-1727.41 953. 2020.06.16 00:50:44 - 1592268644.0 - 01:50:42 - 1592272242.0 - 1.13266-1.13260 - 107.423-107.416 - 0.94907-0.94896 - 1.26232-1.26219 - 1.06994-1.06973 - 1727.71-1727.41 954. 2020.06.16 00:50:45 - 1592268645.500 - 01:50:43 - 1592272243.343 - 1.13267-1.13262 - 107.423-107.416 - 0.94907-0.94896 - 1.26236-1.26223 - 1.06983-1.06963 - 1727.71-1727.41 955. 2020.06.16 00:50:45 - 1592268645.703 - 01:50:43 - 1592272243.546 - 1.13268-1.13262 - 107.423-107.416 - 0.94907-0.94895 - 1.26236-1.26223 - 1.06989-1.06964 - 1727.71-1727.41 956. 2020.06.16 00:50:46 - 1592268646.78 - 01:50:44 - 1592272244.921 - 1.13268-1.13263 - 107.425-107.416 - 0.94907-0.94895 - 1.26236-1.26224 - 1.06987-1.06963 - 1727.71-1727.41 957. 2020.06.16 00:50:47 - 1592268647.421 - 01:50:45 - 1592272245.343 - 1.13269-1.13263 - 107.425-107.417 - 0.94907-0.94895 - 1.26238-1.26224 - 1.06987-1.06969 - 1727.71-1727.41 958. 2020.06.16 00:50:48 - 1592268648.500 - 01:50:46 - 1592272246.422 - 1.13272-1.13266 - 107.425-107.419 - 0.94908-0.94895 - 1.26240-1.26226 - 1.06986-1.06965 - 1727.71-1727.41 959. 2020.06.16 00:50:48 - 1592268648.625 - 01:50:46 - 1592272246.547 - 1.13272-1.13266 - 107.425-107.419 - 0.94908-0.94896 - 1.26240-1.26226 - 1.06986-1.06965 - 1727.71-1727.41 960. 2020.06.16 00:50:51 - 1592268651.0 - 01:50:49 - 1592272249.812 - 1.13269-1.13264 - 107.426-107.421 - 0.94908-0.94896 - 1.26239-1.26224 - 1.06986-1.06968 - 1727.72-1727.33 961. 2020.06.16 00:50:52 - 1592268652.0 - 01:50:50 - 1592272250.0 - 1.13269-1.13263 - 107.426-107.421 - 0.94908-0.94896 - 1.26240-1.26224 - 1.06986-1.06968 - 1727.72-1727.33 962. 2020.06.16 00:50:55 - 1592268655.94 - 01:50:53 - 1592272253.0 - 1.13272-1.13266 - 107.426-107.420 - 0.94908-0.94895 - 1.26240-1.26226 - 1.06996-1.06976 - 1727.73-1727.43 963. 2020.06.16 00:50:57 - 1592268657.141 - 01:50:55 - 1592272255.47 - 1.13270-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26240-1.26227 - 1.06996-1.06973 - 1727.73-1727.43 964. 2020.06.16 00:50:58 - 1592268658.0 - 01:50:56 - 1592272256.0 - 1.13270-1.13265 - 107.426-107.419 - 0.94908-0.94895 - 1.26240-1.26227 - 1.06996-1.06973 - 1727.73-1727.43 965. 2020.06.16 00:50:59 - 1592268659.203 - 01:50:57 - 1592272257.813 - 1.13269-1.13264 - 107.426-107.420 - 0.94908-0.94895 - 1.26238-1.26226 - 1.06995-1.06971 - 1727.72-1727.41 966. 2020.06.16 00:50:59 - 1592268659.359 - 01:50:57 - 1592272257.62 - 1.13269-1.13263 - 107.426-107.420 - 0.94908-0.94895 - 1.26238-1.26226 - 1.06995-1.06971 - 1727.72-1727.41 967. 2020.06.16 00:51:00 - 1592268660.109 - 01:50:58 - 1592272258.812 - 1.13268-1.13263 - 107.426-107.420 - 0.94908-0.94895 - 1.26236-1.26223 - 1.06995-1.06971 - 1727.72-1727.41 968. 2020.06.16 00:51:00 - 1592268660.844 - 01:50:58 - 1592272258.547 - 1.13269-1.13265 - 107.426-107.420 - 0.94908-0.94895 - 1.26232-1.26217 - 1.06993-1.06970 - 1727.72-1727.41 969. 2020.06.16 00:51:01 - 1592268661.984 - 01:50:58 - 1592272258.687 - 1.13269-1.13265 - 107.426-107.420 - 0.94908-0.94895 - 1.26232-1.26217 - 1.06993-1.06970 - 1727.72-1727.41 970. 2020.06.16 00:51:02 - 1592268662.703 - 01:51:00 - 1592272260.625 - 1.13270-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26217 - 1.06993-1.06970 - 1727.72-1727.41 971. 2020.06.16 00:51:03 - 1592268663.47 - 01:51:01 - 1592272261.969 - 1.13272-1.13267 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 972. 2020.06.16 00:51:03 - 1592268663.610 - 01:51:01 - 1592272261.610 - 1.13273-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 973. 2020.06.16 00:51:03 - 1592268663.688 - 01:51:01 - 1592272261.688 - 1.13272-1.13267 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 974. 2020.06.16 00:51:04 - 1592268664.0 - 01:51:02 - 1592272262.0 - 1.13272-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06993-1.06970 - 1727.72-1727.41 975. 2020.06.16 00:51:04 - 1592268664.594 - 01:51:02 - 1592272262.594 - 1.13272-1.13265 - 107.425-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06989-1.06966 - 1727.72-1727.41 976. 2020.06.16 00:51:05 - 1592268665.578 - 01:51:03 - 1592272263.562 - 1.13272-1.13266 - 107.425-107.419 - 0.94908-0.94895 - 1.26232-1.26218 - 1.06990-1.06964 - 1727.72-1727.41 977. 2020.06.16 00:51:07 - 1592268667.469 - 01:51:05 - 1592272265.422 - 1.13273-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26233-1.26218 - 1.06991-1.06964 - 1727.72-1727.41 978. 2020.06.16 00:51:07 - 1592268667.844 - 01:51:05 - 1592272265.797 - 1.13273-1.13265 - 107.426-107.419 - 0.94908-0.94895 - 1.26233-1.26218 - 1.06991-1.06964 - 1727.72-1727.40 979. 2020.06.16 00:51:08 - 1592268668.16 - 01:51:06 - 1592272266.969 - 1.13273-1.13266 - 107.426-107.419 - 0.94908-0.94895 - 1.26233-1.26218 - 1.06991-1.06964 - 1727.72-1727.40 980. 2020.06.16 00:51:13 - 1592268673.47 - 01:51:10 - 1592272270.969 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 981. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 982. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 983. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 984. 2020.06.16 00:51:13 - 1592268673.94 - 01:51:10 - 1592272270.16 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 985. 2020.06.16 00:51:13 - 1592268673.469 - 01:51:11 - 1592272271.391 - 1.13283-1.13279 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 * 986. 2020.06.16 00:51:13 - 1592268673.766 - 01:51:11 - 1592272271.688 - 1.13283-1.13281 - 107.425-107.419 - 0.94898-0.94885 - 1.26249-1.26237 - 1.07001-1.06977 - 1727.72-1727.41 987. 2020.06.16 00:51:15 - 1592268675.609 - 01:51:13 - 1592272273.531 - 1.13281-1.13278 - 107.425-107.420 - 0.94898-0.94886 - 1.26249-1.26237 - 1.07003-1.06979 - 1727.72-1727.41 988. 2020.06.16 00:51:15 - 1592268675.781 - 01:51:13 - 1592272273.703 - 1.13281-1.13278 - 107.425-107.420 - 0.94898-0.94886 - 1.26249-1.26237 - 1.07003-1.06979 - 1727.72-1727.41 989. 2020.06.16 00:51:15 - 1592268675.953 - 01:51:13 - 1592272273.875 - 1.13281-1.13278 - 107.425-107.420 - 0.94898-0.94886 - 1.26249-1.26237 - 1.07003-1.06980 - 1727.72-1727.41 990. 2020.06.16 00:51:16 - 1592268676.391 - 01:51:14 - 1592272274.391 - 1.13281-1.13280 - 107.425-107.420 - 0.94898-0.94886 - 1.26251-1.26242 - 1.07007-1.06987 - 1727.72-1727.41 991. 2020.06.16 00:51:17 - 1592268677.812 - 01:51:15 - 1592272275.812 - 1.13287-1.13286 - 107.425-107.419 - 0.94898-0.94885 - 1.26265-1.26256 - 1.07025-1.07011 - 1727.73-1727.50 992. 2020.06.16 00:51:18 - 1592268678.610 - 01:51:16 - 1592272276.610 - 1.13293-1.13291 - 107.425-107.419 - 0.94897-0.94884 - 1.26265-1.26257 - 1.07027-1.07009 - 1727.73-1727.50 993. 2020.06.16 00:51:19 - 1592268679.860 - 01:51:16 - 1592272276.860 - 1.13293-1.13291 - 107.425-107.419 - 0.94897-0.94884 - 1.26265-1.26257 - 1.07027-1.07009 - 1727.73-1727.50 994. 2020.06.16 00:51:20 - 1592268680.797 - 01:51:18 - 1592272278.703 - 1.13293-1.13292 - 107.430-107.425 - 0.94897-0.94884 - 1.26265-1.26257 - 1.07026-1.07004 - 1727.77-1727.49 995. 2020.06.16 00:51:21 - 1592268681.531 - 01:51:19 - 1592272279.437 - 1.13297-1.13294 - 107.434-107.425 - 0.94896-0.94885 - 1.26270-1.26263 - 1.07033-1.07015 - 1727.80-1727.51 996. 2020.06.16 00:51:22 - 1592268682.31 - 01:51:19 - 1592272279.937 - 1.13298-1.13297 - 107.435-107.427 - 0.94896-0.94883 - 1.26270-1.26263 - 1.07031-1.07016 - 1727.82-1727.51 997. 2020.06.16 00:51:22 - 1592268682.47 - 01:51:19 - 1592272279.953 - 1.13298-1.13297 - 107.435-107.427 - 0.94896-0.94883 - 1.26270-1.26263 - 1.07031-1.07016 - 1727.82-1727.51 * 998. 2020.06.16 00:51:22 - 1592268682.47 - 01:51:19 - 1592272279.953 - 1.13298-1.13297 - 107.435-107.427 - 0.94896-0.94883 - 1.26270-1.26263 - 1.07031-1.07016 - 1727.82-1727.51 * 999. 2020.06.16 00:51:22 - 1592268682.94 - 01:51:20 - 1592272280.0 - 1.13298-1.13297 - 107.435-107.427 - 0.94896-0.94883 - 1.26270-1.26263 - 1.07031-1.07016 - 1727.80-1727.51 * 1000. 2020.06.16 00:51:22 - 1592268682.109 - 01:51:20 - 1592272280.15 - 1.13298-1.13297 - 107.435-107.427 - 0.94896-0.94883 - 1.26270-1.26263 - 1.07031-1.07016 - 1727.80-1727.51 *