-> 2020.06.15 20:00:04 - 1592251204.375 - 21:00:02 - 1592254802.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 19:55:38 - 1592250938.843 - 20:55:36 - 1592254536.656 - 1.12961-1.12960 - 107.282-107.278 - 0.94884-0.94876 - 1.25669-1.25664 - 1.06580-1.06569 - 1723.44-1723.25 702. 2020.06.15 19:55:39 - 1592250939.140 - 20:55:37 - 1592254537.953 - 1.12961-1.12960 - 107.282-107.278 - 0.94884-0.94876 - 1.25669-1.25665 - 1.06580-1.06569 - 1723.44-1723.25 703. 2020.06.15 19:55:39 - 1592250939.296 - 20:55:37 - 1592254537.109 - 1.12961-1.12960 - 107.282-107.278 - 0.94884-0.94876 - 1.25669-1.25665 - 1.06580-1.06569 - 1723.36-1723.25 704. 2020.06.15 19:55:39 - 1592250939.468 - 20:55:37 - 1592254537.281 - 1.12961-1.12960 - 107.282-107.278 - 0.94884-0.94876 - 1.25669-1.25665 - 1.06580-1.06569 - 1723.41-1723.25 705. 2020.06.15 19:55:39 - 1592250939.796 - 20:55:37 - 1592254537.609 - 1.12961-1.12959 - 107.282-107.278 - 0.94884-0.94876 - 1.25669-1.25665 - 1.06580-1.06569 - 1723.34-1723.20 706. 2020.06.15 19:55:40 - 1592250940.546 - 20:55:38 - 1592254538.359 - 1.12960-1.12959 - 107.282-107.278 - 0.94884-0.94876 - 1.25668-1.25663 - 1.06580-1.06569 - 1723.36-1723.25 707. 2020.06.15 19:55:41 - 1592250941.109 - 20:55:39 - 1592254539.922 - 1.12961-1.12959 - 107.282-107.278 - 0.94884-0.94876 - 1.25666-1.25663 - 1.06580-1.06569 - 1723.36-1723.25 708. 2020.06.15 19:55:41 - 1592250941.281 - 20:55:39 - 1592254539.94 - 1.12961-1.12959 - 107.282-107.278 - 0.94884-0.94876 - 1.25666-1.25663 - 1.06580-1.06569 - 1723.36-1723.25 709. 2020.06.15 19:55:41 - 1592250941.453 - 20:55:39 - 1592254539.266 - 1.12961-1.12959 - 107.282-107.278 - 0.94884-0.94876 - 1.25667-1.25664 - 1.06580-1.06569 - 1723.36-1723.25 710. 2020.06.15 19:55:44 - 1592250944.188 - 20:55:42 - 1592254542.188 - 1.12960-1.12959 - 107.283-107.278 - 0.94884-0.94876 - 1.25669-1.25663 - 1.06579-1.06567 - 1723.42-1723.32 711. 2020.06.15 19:55:45 - 1592250945.250 - 20:55:43 - 1592254543.250 - 1.12962-1.12961 - 107.282-107.278 - 0.94883-0.94875 - 1.25669-1.25664 - 1.06579-1.06567 - 1723.41-1723.32 712. 2020.06.15 19:55:46 - 1592250946.922 - 20:55:44 - 1592254544.922 - 1.12961-1.12960 - 107.283-107.278 - 0.94885-0.94876 - 1.25667-1.25662 - 1.06579-1.06568 - 1723.41-1723.32 713. 2020.06.15 19:55:49 - 1592250949.547 - 20:55:47 - 1592254547.547 - 1.12961-1.12959 - 107.282-107.277 - 0.94886-0.94877 - 1.25669-1.25661 - 1.06579-1.06567 - 1723.45-1723.35 714. 2020.06.15 19:55:49 - 1592250949.688 - 20:55:47 - 1592254547.688 - 1.12961-1.12959 - 107.282-107.277 - 0.94886-0.94877 - 1.25668-1.25662 - 1.06579-1.06567 - 1723.45-1723.35 715. 2020.06.15 19:55:50 - 1592250950.453 - 20:55:48 - 1592254548.421 - 1.12960-1.12959 - 107.282-107.277 - 0.94886-0.94877 - 1.25668-1.25662 - 1.06579-1.06567 - 1723.45-1723.35 716. 2020.06.15 19:55:51 - 1592250951.250 - 20:55:49 - 1592254549.218 - 1.12961-1.12959 - 107.282-107.276 - 0.94886-0.94878 - 1.25666-1.25661 - 1.06579-1.06568 - 1723.44-1723.30 717. 2020.06.15 19:55:51 - 1592250951.453 - 20:55:49 - 1592254549.421 - 1.12961-1.12959 - 107.282-107.276 - 0.94886-0.94879 - 1.25668-1.25661 - 1.06579-1.06567 - 1723.44-1723.30 718. 2020.06.15 19:55:55 - 1592250955.188 - 20:55:53 - 1592254553.188 - 1.12961-1.12960 - 107.282-107.277 - 0.94885-0.94878 - 1.25669-1.25663 - 1.06580-1.06568 - 1723.34-1723.25 719. 2020.06.15 19:55:56 - 1592250956.0 - 20:55:54 - 1592254554.0 - 1.12961-1.12959 - 107.282-107.277 - 0.94885-0.94878 - 1.25669-1.25663 - 1.06580-1.06568 - 1723.34-1723.25 720. 2020.06.15 19:55:57 - 1592250957.547 - 20:55:55 - 1592254555.547 - 1.12961-1.12959 - 107.282-107.277 - 0.94885-0.94878 - 1.25669-1.25663 - 1.06580-1.06568 - 1723.34-1723.25 721. 2020.06.15 19:56:06 - 1592250966.93 - 20:56:04 - 1592254564.93 - 1.12949-1.12948 - 107.280-107.275 - 0.94893-0.94885 - 1.25656-1.25650 - 1.06577-1.06560 - 1723.27-1723.16 722. 2020.06.15 19:56:06 - 1592250966.281 - 20:56:04 - 1592254564.281 - 1.12949-1.12948 - 107.280-107.275 - 0.94894-0.94885 - 1.25656-1.25650 - 1.06577-1.06560 - 1723.30-1723.16 723. 2020.06.15 19:56:07 - 1592250967.656 - 20:56:05 - 1592254565.656 - 1.12950-1.12949 - 107.281-107.276 - 0.94891-0.94885 - 1.25658-1.25651 - 1.06577-1.06561 - 1723.27-1723.16 724. 2020.06.15 19:56:09 - 1592250969.250 - 20:56:06 - 1592254566.250 - 1.12950-1.12948 - 107.280-107.276 - 0.94894-0.94886 - 1.25662-1.25655 - 1.06577-1.06560 - 1723.26-1723.07 725. 2020.06.15 19:56:16 - 1592250976.906 - 20:56:14 - 1592254574.906 - 1.12959-1.12958 - 107.283-107.277 - 0.94886-0.94878 - 1.25669-1.25665 - 1.06580-1.06568 - 1723.39-1723.25 726. 2020.06.15 19:56:17 - 1592250977.218 - 20:56:15 - 1592254575.218 - 1.12959-1.12958 - 107.283-107.277 - 0.94886-0.94878 - 1.25670-1.25665 - 1.06580-1.06566 - 1723.36-1723.21 727. 2020.06.15 19:56:17 - 1592250977.375 - 20:56:15 - 1592254575.375 - 1.12959-1.12958 - 107.283-107.277 - 0.94886-0.94878 - 1.25670-1.25665 - 1.06580-1.06566 - 1723.36-1723.21 728. 2020.06.15 19:56:17 - 1592250977.531 - 20:56:15 - 1592254575.531 - 1.12959-1.12958 - 107.283-107.277 - 0.94886-0.94878 - 1.25670-1.25665 - 1.06580-1.06566 - 1723.36-1723.21 729. 2020.06.15 19:56:18 - 1592250978.515 - 20:56:16 - 1592254576.515 - 1.12959-1.12958 - 107.282-107.277 - 0.94886-0.94878 - 1.25669-1.25665 - 1.06580-1.06568 - 1723.42-1723.25 730. 2020.06.15 19:56:19 - 1592250979.781 - 20:56:17 - 1592254577.781 - 1.12959-1.12958 - 107.283-107.277 - 0.94886-0.94878 - 1.25669-1.25665 - 1.06581-1.06570 - 1723.42-1723.25 731. 2020.06.15 19:56:20 - 1592250980.500 - 20:56:18 - 1592254578.500 - 1.12959-1.12958 - 107.282-107.276 - 0.94886-0.94878 - 1.25669-1.25666 - 1.06580-1.06568 - 1723.36-1723.24 732. 2020.06.15 19:56:20 - 1592250980.718 - 20:56:18 - 1592254578.718 - 1.12959-1.12958 - 107.282-107.276 - 0.94886-0.94878 - 1.25669-1.25666 - 1.06580-1.06568 - 1723.36-1723.24 733. 2020.06.15 19:56:21 - 1592250981.406 - 20:56:19 - 1592254579.406 - 1.12959-1.12958 - 107.282-107.276 - 0.94886-0.94878 - 1.25669-1.25666 - 1.06580-1.06568 - 1723.32-1723.24 734. 2020.06.15 19:56:22 - 1592250982.125 - 20:56:20 - 1592254580.125 - 1.12959-1.12958 - 107.282-107.276 - 0.94886-0.94878 - 1.25669-1.25666 - 1.06580-1.06569 - 1723.35-1723.24 735. 2020.06.15 19:56:22 - 1592250982.547 - 20:56:20 - 1592254580.547 - 1.12959-1.12958 - 107.282-107.277 - 0.94886-0.94878 - 1.25669-1.25666 - 1.06580-1.06569 - 1723.34-1723.24 736. 2020.06.15 19:56:23 - 1592250983.797 - 20:56:20 - 1592254580.797 - 1.12959-1.12958 - 107.282-107.277 - 0.94886-0.94878 - 1.25669-1.25666 - 1.06580-1.06569 - 1723.34-1723.24 737. 2020.06.15 19:56:31 - 1592250991.875 - 20:56:28 - 1592254588.875 - 1.12966-1.12965 - 107.282-107.277 - 0.94884-0.94876 - 1.25688-1.25682 - 1.06583-1.06569 - 1723.41-1723.25 738. 2020.06.15 19:56:36 - 1592250996.765 - 20:56:33 - 1592254593.765 - 1.12969-1.12968 - 107.279-107.274 - 0.94881-0.94872 - 1.25696-1.25689 - 1.06582-1.06565 - 1723.36-1723.25 739. 2020.06.15 19:56:37 - 1592250997.234 - 20:56:35 - 1592254595.234 - 1.12970-1.12969 - 107.279-107.274 - 0.94877-0.94870 - 1.25698-1.25691 - 1.06582-1.06565 - 1723.36-1723.22 740. 2020.06.15 19:56:37 - 1592250997.562 - 20:56:35 - 1592254595.562 - 1.12970-1.12969 - 107.279-107.274 - 0.94877-0.94870 - 1.25699-1.25692 - 1.06582-1.06565 - 1723.36-1723.25 741. 2020.06.15 19:56:39 - 1592250999.625 - 20:56:37 - 1592254597.625 - 1.12964-1.12963 - 107.279-107.274 - 0.94879-0.94871 - 1.25688-1.25680 - 1.06579-1.06568 - 1723.39-1723.25 742. 2020.06.15 19:56:41 - 1592251001.968 - 20:56:39 - 1592254599.968 - 1.12966-1.12965 - 107.279-107.273 - 0.94879-0.94871 - 1.25687-1.25680 - 1.06580-1.06570 - 1723.43-1723.25 743. 2020.06.15 19:56:42 - 1592251002.328 - 20:56:40 - 1592254600.328 - 1.12966-1.12965 - 107.279-107.273 - 0.94876-0.94869 - 1.25691-1.25685 - 1.06581-1.06569 - 1723.47-1723.35 744. 2020.06.15 19:56:42 - 1592251002.765 - 20:56:40 - 1592254600.765 - 1.12966-1.12965 - 107.279-107.273 - 0.94876-0.94869 - 1.25691-1.25685 - 1.06581-1.06569 - 1723.47-1723.35 745. 2020.06.15 19:56:43 - 1592251003.422 - 20:56:41 - 1592254601.422 - 1.12966-1.12965 - 107.279-107.273 - 0.94876-0.94869 - 1.25691-1.25685 - 1.06581-1.06568 - 1723.42-1723.29 746. 2020.06.15 19:56:43 - 1592251003.687 - 20:56:41 - 1592254601.687 - 1.12968-1.12967 - 107.279-107.274 - 0.94876-0.94869 - 1.25691-1.25685 - 1.06581-1.06567 - 1723.42-1723.29 747. 2020.06.15 19:56:45 - 1592251005.781 - 20:56:42 - 1592254602.781 - 1.12968-1.12967 - 107.279-107.273 - 0.94876-0.94869 - 1.25690-1.25685 - 1.06581-1.06568 - 1723.44-1723.22 748. 2020.06.15 19:56:46 - 1592251006.765 - 20:56:43 - 1592254603.765 - 1.12968-1.12967 - 107.278-107.273 - 0.94875-0.94868 - 1.25690-1.25685 - 1.06581-1.06568 - 1723.41-1723.32 749. 2020.06.15 19:56:47 - 1592251007.843 - 20:56:45 - 1592254605.843 - 1.12967-1.12965 - 107.279-107.274 - 0.94877-0.94869 - 1.25689-1.25681 - 1.06581-1.06567 - 1723.41-1723.32 750. 2020.06.15 19:56:48 - 1592251008.750 - 20:56:46 - 1592254606.750 - 1.12963-1.12962 - 107.279-107.274 - 0.94879-0.94871 - 1.25683-1.25675 - 1.06580-1.06563 - 1723.41-1723.28 751. 2020.06.15 19:56:49 - 1592251009.531 - 20:56:47 - 1592254607.531 - 1.12963-1.12962 - 107.279-107.274 - 0.94879-0.94871 - 1.25683-1.25678 - 1.06580-1.06563 - 1723.29-1723.11 752. 2020.06.15 19:56:50 - 1592251010.703 - 20:56:48 - 1592254608.703 - 1.12964-1.12962 - 107.281-107.276 - 0.94879-0.94871 - 1.25683-1.25676 - 1.06580-1.06565 - 1723.26-1723.14 753. 2020.06.15 19:56:51 - 1592251011.890 - 20:56:49 - 1592254609.890 - 1.12964-1.12962 - 107.281-107.276 - 0.94879-0.94871 - 1.25683-1.25676 - 1.06580-1.06565 - 1723.25-1723.14 754. 2020.06.15 19:56:51 - 1592251011.328 - 20:56:49 - 1592254609.328 - 1.12964-1.12962 - 107.281-107.276 - 0.94879-0.94871 - 1.25683-1.25676 - 1.06580-1.06565 - 1723.25-1723.14 755. 2020.06.15 19:56:52 - 1592251012.704 - 20:56:50 - 1592254610.704 - 1.12962-1.12960 - 107.281-107.277 - 0.94879-0.94871 - 1.25682-1.25674 - 1.06580-1.06564 - 1723.20-1723.08 756. 2020.06.15 19:56:52 - 1592251012.172 - 20:56:50 - 1592254610.172 - 1.12963-1.12961 - 107.281-107.277 - 0.94879-0.94871 - 1.25681-1.25674 - 1.06580-1.06566 - 1723.20-1723.06 757. 2020.06.15 19:56:53 - 1592251013.625 - 20:56:51 - 1592254611.625 - 1.12963-1.12962 - 107.281-107.277 - 0.94880-0.94871 - 1.25681-1.25674 - 1.06580-1.06566 - 1723.20-1723.07 758. 2020.06.15 19:56:53 - 1592251013.860 - 20:56:51 - 1592254611.860 - 1.12963-1.12962 - 107.281-107.277 - 0.94880-0.94871 - 1.25681-1.25673 - 1.06580-1.06566 - 1723.20-1723.07 759. 2020.06.15 19:56:57 - 1592251017.422 - 20:56:55 - 1592254615.422 - 1.12965-1.12964 - 107.280-107.275 - 0.94880-0.94872 - 1.25677-1.25671 - 1.06580-1.06567 - 1723.17-1723.07 760. 2020.06.15 19:56:59 - 1592251019.953 - 20:56:57 - 1592254617.953 - 1.12961-1.12960 - 107.280-107.275 - 0.94885-0.94877 - 1.25674-1.25667 - 1.06581-1.06569 - 1723.15-1723.08 761. 2020.06.15 19:57:00 - 1592251020.750 - 20:56:58 - 1592254618.750 - 1.12959-1.12958 - 107.280-107.275 - 0.94886-0.94878 - 1.25672-1.25665 - 1.06581-1.06567 - 1723.21-1723.05 762. 2020.06.15 19:57:01 - 1592251021.610 - 20:56:59 - 1592254619.610 - 1.12959-1.12958 - 107.281-107.276 - 0.94886-0.94878 - 1.25673-1.25665 - 1.06581-1.06566 - 1723.21-1723.08 763. 2020.06.15 19:57:02 - 1592251022.282 - 20:57:00 - 1592254620.282 - 1.12959-1.12958 - 107.281-107.276 - 0.94887-0.94879 - 1.25673-1.25664 - 1.06580-1.06570 - 1723.15-1723.05 764. 2020.06.15 19:57:08 - 1592251028.547 - 20:57:06 - 1592254626.547 - 1.12947-1.12946 - 107.282-107.276 - 0.94890-0.94882 - 1.25657-1.25651 - 1.06578-1.06567 - 1723.20-1723.07 765. 2020.06.15 19:57:08 - 1592251028.844 - 20:57:06 - 1592254626.844 - 1.12947-1.12945 - 107.282-107.276 - 0.94890-0.94882 - 1.25657-1.25651 - 1.06578-1.06567 - 1723.20-1723.07 766. 2020.06.15 19:57:09 - 1592251029.78 - 20:57:07 - 1592254627.78 - 1.12947-1.12945 - 107.282-107.276 - 0.94890-0.94882 - 1.25657-1.25651 - 1.06578-1.06567 - 1723.16-1723.07 767. 2020.06.15 19:57:09 - 1592251029.250 - 20:57:07 - 1592254627.250 - 1.12948-1.12947 - 107.282-107.276 - 0.94890-0.94882 - 1.25657-1.25651 - 1.06578-1.06567 - 1723.16-1723.06 768. 2020.06.15 19:57:11 - 1592251031.672 - 20:57:09 - 1592254629.672 - 1.12951-1.12949 - 107.282-107.276 - 0.94888-0.94880 - 1.25654-1.25648 - 1.06578-1.06567 - 1723.16-1723.01 769. 2020.06.15 19:57:12 - 1592251032.219 - 20:57:10 - 1592254630.219 - 1.12950-1.12949 - 107.282-107.277 - 0.94889-0.94881 - 1.25655-1.25650 - 1.06578-1.06567 - 1723.16-1723.01 770. 2020.06.15 19:57:12 - 1592251032.360 - 20:57:10 - 1592254630.360 - 1.12950-1.12949 - 107.282-107.277 - 0.94889-0.94881 - 1.25655-1.25650 - 1.06578-1.06567 - 1723.17-1723.01 771. 2020.06.15 19:57:13 - 1592251033.907 - 20:57:10 - 1592254630.907 - 1.12950-1.12949 - 107.283-107.277 - 0.94888-0.94880 - 1.25655-1.25650 - 1.06578-1.06567 - 1723.11-1723.01 772. 2020.06.15 19:57:13 - 1592251033.500 - 20:57:11 - 1592254631.500 - 1.12950-1.12949 - 107.283-107.277 - 0.94888-0.94880 - 1.25655-1.25650 - 1.06578-1.06567 - 1723.15-1722.97 773. 2020.06.15 19:57:13 - 1592251033.657 - 20:57:11 - 1592254631.657 - 1.12950-1.12949 - 107.283-107.277 - 0.94888-0.94880 - 1.25654-1.25649 - 1.06578-1.06567 - 1723.14-1722.97 774. 2020.06.15 19:57:13 - 1592251033.828 - 20:57:11 - 1592254631.828 - 1.12950-1.12949 - 107.282-107.277 - 0.94888-0.94880 - 1.25654-1.25649 - 1.06578-1.06567 - 1723.14-1722.97 775. 2020.06.15 19:57:14 - 1592251034.969 - 20:57:12 - 1592254632.969 - 1.12950-1.12949 - 107.282-107.277 - 0.94888-0.94880 - 1.25654-1.25649 - 1.06578-1.06567 - 1723.14-1722.97 776. 2020.06.15 19:57:15 - 1592251035.812 - 20:57:13 - 1592254633.812 - 1.12953-1.12952 - 107.282-107.277 - 0.94886-0.94878 - 1.25660-1.25654 - 1.06577-1.06566 - 1723.09-1722.93 777. 2020.06.15 19:57:15 - 1592251035.203 - 20:57:13 - 1592254633.203 - 1.12953-1.12952 - 107.282-107.276 - 0.94886-0.94878 - 1.25660-1.25654 - 1.06577-1.06566 - 1723.12-1722.96 778. 2020.06.15 19:57:16 - 1592251036.562 - 20:57:13 - 1592254633.562 - 1.12953-1.12952 - 107.282-107.276 - 0.94885-0.94878 - 1.25659-1.25654 - 1.06577-1.06566 - 1723.14-1722.96 779. 2020.06.15 19:57:17 - 1592251037.328 - 20:57:15 - 1592254635.328 - 1.12953-1.12952 - 107.283-107.277 - 0.94886-0.94878 - 1.25657-1.25651 - 1.06576-1.06560 - 1723.12-1722.96 780. 2020.06.15 19:57:18 - 1592251038.765 - 20:57:15 - 1592254635.765 - 1.12953-1.12952 - 107.283-107.277 - 0.94886-0.94878 - 1.25657-1.25651 - 1.06576-1.06560 - 1723.12-1722.96 781. 2020.06.15 19:57:19 - 1592251039.797 - 20:57:17 - 1592254637.797 - 1.12960-1.12958 - 107.283-107.277 - 0.94885-0.94877 - 1.25658-1.25652 - 1.06576-1.06562 - 1723.14-1722.96 782. 2020.06.15 19:57:19 - 1592251039.62 - 20:57:17 - 1592254637.62 - 1.12960-1.12958 - 107.283-107.276 - 0.94885-0.94877 - 1.25658-1.25652 - 1.06576-1.06562 - 1723.14-1722.96 783. 2020.06.15 19:57:19 - 1592251039.406 - 20:57:17 - 1592254637.406 - 1.12960-1.12958 - 107.283-107.276 - 0.94884-0.94877 - 1.25658-1.25652 - 1.06576-1.06562 - 1723.14-1722.96 784. 2020.06.15 19:57:20 - 1592251040.609 - 20:57:18 - 1592254638.719 - 1.12960-1.12958 - 107.282-107.276 - 0.94884-0.94877 - 1.25660-1.25652 - 1.06576-1.06562 - 1723.14-1722.96 785. 2020.06.15 19:57:21 - 1592251041.437 - 20:57:19 - 1592254639.547 - 1.12961-1.12959 - 107.282-107.276 - 0.94884-0.94877 - 1.25660-1.25653 - 1.06576-1.06561 - 1723.13-1722.95 786. 2020.06.15 19:57:22 - 1592251042.47 - 20:57:19 - 1592254639.157 - 1.12961-1.12959 - 107.281-107.276 - 0.94884-0.94877 - 1.25660-1.25653 - 1.06576-1.06560 - 1723.15-1722.95 787. 2020.06.15 19:57:24 - 1592251044.922 - 20:57:22 - 1592254642.860 - 1.12965-1.12963 - 107.282-107.276 - 0.94881-0.94873 - 1.25662-1.25656 - 1.06576-1.06560 - 1723.13-1722.95 788. 2020.06.15 19:57:27 - 1592251047.969 - 20:57:25 - 1592254645.969 - 1.12966-1.12965 - 107.282-107.276 - 0.94879-0.94869 - 1.25670-1.25662 - 1.06576-1.06561 - 1723.12-1722.97 789. 2020.06.15 19:57:27 - 1592251047.156 - 20:57:25 - 1592254645.156 - 1.12966-1.12964 - 107.282-107.277 - 0.94881-0.94872 - 1.25670-1.25662 - 1.06576-1.06562 - 1723.19-1722.97 790. 2020.06.15 19:57:27 - 1592251047.469 - 20:57:25 - 1592254645.469 - 1.12967-1.12966 - 107.282-107.276 - 0.94880-0.94871 - 1.25670-1.25662 - 1.06576-1.06562 - 1723.19-1722.97 791. 2020.06.15 19:57:28 - 1592251048.641 - 20:57:26 - 1592254646.641 - 1.12970-1.12968 - 107.281-107.276 - 0.94878-0.94870 - 1.25672-1.25663 - 1.06576-1.06561 - 1723.18-1722.97 792. 2020.06.15 19:57:29 - 1592251049.531 - 20:57:27 - 1592254647.531 - 1.12967-1.12965 - 107.281-107.276 - 0.94880-0.94870 - 1.25672-1.25663 - 1.06576-1.06560 - 1723.16-1722.97 793. 2020.06.15 19:57:30 - 1592251050.750 - 20:57:27 - 1592254647.750 - 1.12966-1.12965 - 107.281-107.276 - 0.94880-0.94870 - 1.25672-1.25663 - 1.06576-1.06560 - 1723.16-1722.97 794. 2020.06.15 19:57:30 - 1592251050.953 - 20:57:27 - 1592254647.953 - 1.12966-1.12965 - 107.281-107.276 - 0.94880-0.94870 - 1.25672-1.25663 - 1.06576-1.06560 - 1723.16-1722.97 795. 2020.06.15 19:57:30 - 1592251050.516 - 20:57:28 - 1592254648.516 - 1.12965-1.12964 - 107.281-107.277 - 0.94880-0.94872 - 1.25672-1.25663 - 1.06576-1.06560 - 1723.16-1722.97 796. 2020.06.15 19:57:31 - 1592251051.844 - 20:57:29 - 1592254649.844 - 1.12966-1.12965 - 107.282-107.276 - 0.94880-0.94872 - 1.25672-1.25664 - 1.06576-1.06561 - 1723.16-1722.97 797. 2020.06.15 19:57:31 - 1592251051.391 - 20:57:29 - 1592254649.391 - 1.12964-1.12962 - 107.280-107.275 - 0.94881-0.94872 - 1.25672-1.25665 - 1.06576-1.06561 - 1723.16-1722.97 798. 2020.06.15 19:57:32 - 1592251052.828 - 20:57:29 - 1592254649.828 - 1.12964-1.12962 - 107.280-107.275 - 0.94881-0.94872 - 1.25672-1.25665 - 1.06576-1.06561 - 1723.16-1722.97 799. 2020.06.15 19:57:33 - 1592251053.906 - 20:57:31 - 1592254651.906 - 1.12962-1.12960 - 107.281-107.276 - 0.94883-0.94875 - 1.25672-1.25664 - 1.06576-1.06560 - 1723.13-1722.97 800. 2020.06.15 19:57:33 - 1592251053.141 - 20:57:31 - 1592254651.141 - 1.12962-1.12960 - 107.281-107.276 - 0.94883-0.94875 - 1.25671-1.25664 - 1.06576-1.06560 - 1723.13-1722.97 801. 2020.06.15 19:57:34 - 1592251054.328 - 20:57:32 - 1592254652.328 - 1.12959-1.12957 - 107.281-107.277 - 0.94885-0.94878 - 1.25663-1.25658 - 1.06576-1.06560 - 1723.15-1722.94 802. 2020.06.15 19:57:34 - 1592251054.578 - 20:57:32 - 1592254652.578 - 1.12959-1.12957 - 107.281-107.277 - 0.94886-0.94878 - 1.25663-1.25658 - 1.06576-1.06560 - 1723.15-1722.94 803. 2020.06.15 19:57:35 - 1592251055.937 - 20:57:32 - 1592254652.937 - 1.12959-1.12957 - 107.281-107.277 - 0.94886-0.94878 - 1.25663-1.25658 - 1.06576-1.06560 - 1723.15-1722.94 804. 2020.06.15 19:57:36 - 1592251056.609 - 20:57:34 - 1592254654.609 - 1.12956-1.12954 - 107.282-107.277 - 0.94887-0.94878 - 1.25660-1.25655 - 1.06576-1.06560 - 1723.06-1722.81 805. 2020.06.15 19:57:37 - 1592251057.31 - 20:57:35 - 1592254655.31 - 1.12956-1.12955 - 107.281-107.276 - 0.94886-0.94878 - 1.25661-1.25655 - 1.06576-1.06560 - 1723.04-1722.81 806. 2020.06.15 19:57:37 - 1592251057.406 - 20:57:35 - 1592254655.406 - 1.12956-1.12955 - 107.281-107.276 - 0.94886-0.94878 - 1.25661-1.25655 - 1.06576-1.06560 - 1723.06-1722.81 807. 2020.06.15 19:57:37 - 1592251057.594 - 20:57:35 - 1592254655.594 - 1.12956-1.12955 - 107.281-107.276 - 0.94886-0.94878 - 1.25661-1.25655 - 1.06576-1.06560 - 1723.06-1722.81 808. 2020.06.15 19:57:38 - 1592251058.469 - 20:57:36 - 1592254656.469 - 1.12956-1.12955 - 107.282-107.276 - 0.94886-0.94878 - 1.25659-1.25652 - 1.06576-1.06560 - 1723.07-1722.85 809. 2020.06.15 19:57:39 - 1592251059.969 - 20:57:37 - 1592254657.969 - 1.12956-1.12954 - 107.282-107.276 - 0.94887-0.94878 - 1.25659-1.25652 - 1.06576-1.06560 - 1723.08-1722.85 810. 2020.06.15 19:57:40 - 1592251060.547 - 20:57:38 - 1592254658.547 - 1.12962-1.12960 - 107.282-107.276 - 0.94885-0.94877 - 1.25658-1.25651 - 1.06576-1.06560 - 1723.11-1722.89 811. 2020.06.15 19:57:41 - 1592251061.781 - 20:57:38 - 1592254658.781 - 1.12962-1.12960 - 107.282-107.276 - 0.94885-0.94877 - 1.25659-1.25653 - 1.06576-1.06560 - 1723.11-1722.89 812. 2020.06.15 19:57:41 - 1592251061.47 - 20:57:39 - 1592254659.47 - 1.12962-1.12961 - 107.280-107.275 - 0.94885-0.94877 - 1.25659-1.25653 - 1.06576-1.06562 - 1723.11-1722.89 813. 2020.06.15 19:57:41 - 1592251061.391 - 20:57:39 - 1592254659.391 - 1.12962-1.12961 - 107.280-107.275 - 0.94884-0.94877 - 1.25659-1.25653 - 1.06576-1.06562 - 1723.08-1722.89 814. 2020.06.15 19:57:41 - 1592251061.609 - 20:57:39 - 1592254659.609 - 1.12962-1.12961 - 107.280-107.275 - 0.94884-0.94877 - 1.25659-1.25653 - 1.06576-1.06562 - 1723.08-1722.89 815. 2020.06.15 19:57:42 - 1592251062.859 - 20:57:39 - 1592254659.859 - 1.12963-1.12962 - 107.280-107.275 - 0.94884-0.94877 - 1.25660-1.25652 - 1.06576-1.06561 - 1723.06-1722.89 816. 2020.06.15 19:57:42 - 1592251062.31 - 20:57:40 - 1592254660.31 - 1.12963-1.12962 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25653 - 1.06576-1.06561 - 1723.06-1722.89 817. 2020.06.15 19:57:44 - 1592251064.953 - 20:57:42 - 1592254662.953 - 1.12963-1.12961 - 107.282-107.276 - 0.94885-0.94876 - 1.25663-1.25658 - 1.06575-1.06561 - 1723.07-1722.90 818. 2020.06.15 19:57:44 - 1592251064.469 - 20:57:42 - 1592254662.469 - 1.12963-1.12962 - 107.282-107.275 - 0.94884-0.94876 - 1.25663-1.25658 - 1.06576-1.06563 - 1723.07-1722.90 819. 2020.06.15 19:57:44 - 1592251064.625 - 20:57:42 - 1592254662.625 - 1.12963-1.12961 - 107.282-107.276 - 0.94884-0.94876 - 1.25663-1.25657 - 1.06576-1.06565 - 1723.07-1722.90 820. 2020.06.15 19:57:45 - 1592251065.94 - 20:57:43 - 1592254663.94 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94876 - 1.25663-1.25657 - 1.06577-1.06568 - 1723.06-1722.90 821. 2020.06.15 19:57:46 - 1592251066.484 - 20:57:44 - 1592254664.484 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25652 - 1.06577-1.06566 - 1723.06-1722.90 822. 2020.06.15 19:57:46 - 1592251066.656 - 20:57:44 - 1592254664.656 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25652 - 1.06577-1.06566 - 1723.06-1722.90 823. 2020.06.15 19:57:47 - 1592251067.828 - 20:57:45 - 1592254665.828 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25652 - 1.06577-1.06566 - 1723.06-1722.90 824. 2020.06.15 19:57:47 - 1592251067.31 - 20:57:45 - 1592254665.31 - 1.12962-1.12960 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25652 - 1.06577-1.06566 - 1723.06-1722.90 825. 2020.06.15 19:57:47 - 1592251067.156 - 20:57:45 - 1592254665.156 - 1.12962-1.12960 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25652 - 1.06577-1.06566 - 1723.06-1722.90 826. 2020.06.15 19:57:47 - 1592251067.656 - 20:57:45 - 1592254665.656 - 1.12962-1.12960 - 107.282-107.276 - 0.94884-0.94876 - 1.25660-1.25652 - 1.06577-1.06564 - 1723.06-1722.90 827. 2020.06.15 19:57:48 - 1592251068.266 - 20:57:46 - 1592254666.266 - 1.12961-1.12960 - 107.282-107.276 - 0.94885-0.94876 - 1.25658-1.25652 - 1.06575-1.06559 - 1723.06-1722.90 828. 2020.06.15 19:57:49 - 1592251069.797 - 20:57:46 - 1592254666.797 - 1.12961-1.12960 - 107.282-107.276 - 0.94885-0.94876 - 1.25658-1.25651 - 1.06575-1.06559 - 1723.06-1722.91 829. 2020.06.15 19:57:49 - 1592251069.984 - 20:57:47 - 1592254667.984 - 1.12961-1.12960 - 107.282-107.276 - 0.94885-0.94876 - 1.25658-1.25651 - 1.06575-1.06559 - 1723.06-1722.91 830. 2020.06.15 19:57:49 - 1592251069.109 - 20:57:47 - 1592254667.109 - 1.12961-1.12960 - 107.282-107.276 - 0.94885-0.94876 - 1.25658-1.25651 - 1.06575-1.06559 - 1723.06-1722.91 831. 2020.06.15 19:57:49 - 1592251069.375 - 20:57:47 - 1592254667.375 - 1.12961-1.12960 - 107.282-107.276 - 0.94884-0.94876 - 1.25658-1.25651 - 1.06575-1.06559 - 1723.06-1722.91 832. 2020.06.15 19:57:51 - 1592251071.406 - 20:57:49 - 1592254669.406 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94875 - 1.25654-1.25647 - 1.06575-1.06557 - 1723.06-1722.91 833. 2020.06.15 19:57:52 - 1592251072.219 - 20:57:50 - 1592254670.219 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25652 - 1.06576-1.06563 - 1723.09-1722.88 834. 2020.06.15 19:57:52 - 1592251072.516 - 20:57:50 - 1592254670.516 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25651 - 1.06576-1.06563 - 1723.09-1722.88 835. 2020.06.15 19:57:53 - 1592251073.859 - 20:57:51 - 1592254671.859 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25651 - 1.06576-1.06563 - 1723.07-1722.88 836. 2020.06.15 19:57:53 - 1592251073.78 - 20:57:51 - 1592254671.78 - 1.12962-1.12961 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25651 - 1.06576-1.06563 - 1723.08-1722.88 837. 2020.06.15 19:57:53 - 1592251073.328 - 20:57:51 - 1592254671.328 - 1.12962-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25651 - 1.06576-1.06563 - 1723.08-1722.88 838. 2020.06.15 19:57:53 - 1592251073.656 - 20:57:51 - 1592254671.656 - 1.12962-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25651 - 1.06576-1.06563 - 1723.08-1722.88 839. 2020.06.15 19:57:54 - 1592251074.797 - 20:57:52 - 1592254672.797 - 1.12962-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25659-1.25651 - 1.06576-1.06563 - 1723.08-1722.88 840. 2020.06.15 19:57:55 - 1592251075.766 - 20:57:53 - 1592254673.766 - 1.12961-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25654-1.25648 - 1.06575-1.06560 - 1723.06-1722.82 841. 2020.06.15 19:57:55 - 1592251075.969 - 20:57:53 - 1592254673.969 - 1.12961-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25654-1.25648 - 1.06575-1.06560 - 1723.06-1722.82 842. 2020.06.15 19:57:55 - 1592251075.562 - 20:57:53 - 1592254673.562 - 1.12961-1.12959 - 107.282-107.276 - 0.94884-0.94875 - 1.25654-1.25648 - 1.06575-1.06560 - 1723.06-1722.82 843. 2020.06.15 19:57:56 - 1592251076.781 - 20:57:54 - 1592254674.781 - 1.12961-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25654-1.25648 - 1.06575-1.06560 - 1723.05-1722.82 844. 2020.06.15 19:57:56 - 1592251076.78 - 20:57:54 - 1592254674.78 - 1.12961-1.12960 - 107.282-107.276 - 0.94884-0.94875 - 1.25654-1.25648 - 1.06575-1.06560 - 1723.06-1722.82 845. 2020.06.15 19:57:57 - 1592251077.766 - 20:57:55 - 1592254675.766 - 1.12962-1.12960 - 107.281-107.276 - 0.94884-0.94875 - 1.25655-1.25649 - 1.06575-1.06560 - 1723.06-1722.82 846. 2020.06.15 19:57:58 - 1592251078.547 - 20:57:56 - 1592254676.547 - 1.12962-1.12960 - 107.281-107.276 - 0.94884-0.94875 - 1.25655-1.25647 - 1.06575-1.06557 - 1723.06-1722.82 847. 2020.06.15 19:58:00 - 1592251080.828 - 20:57:58 - 1592254678.828 - 1.12962-1.12960 - 107.281-107.276 - 0.94884-0.94875 - 1.25655-1.25648 - 1.06575-1.06557 - 1723.07-1722.86 848. 2020.06.15 19:58:01 - 1592251081.62 - 20:57:59 - 1592254679.266 - 1.12961-1.12960 - 107.280-107.275 - 0.94884-0.94875 - 1.25654-1.25648 - 1.06575-1.06556 - 1723.07-1722.86 849. 2020.06.15 19:58:01 - 1592251081.875 - 20:57:59 - 1592254679.610 - 1.12961-1.12960 - 107.282-107.277 - 0.94885-0.94876 - 1.25646-1.25640 - 1.06575-1.06555 - 1723.07-1722.89 850. 2020.06.15 19:58:02 - 1592251082.78 - 20:58:00 - 1592254680.78 - 1.12962-1.12960 - 107.283-107.277 - 0.94884-0.94875 - 1.25648-1.25645 - 1.06575-1.06557 - 1723.07-1722.89 851. 2020.06.15 19:58:03 - 1592251083.625 - 20:58:01 - 1592254681.625 - 1.12961-1.12960 - 107.283-107.277 - 0.94884-0.94875 - 1.25654-1.25647 - 1.06573-1.06558 - 1723.08-1722.90 852. 2020.06.15 19:58:04 - 1592251084.234 - 20:58:02 - 1592254682.234 - 1.12961-1.12960 - 107.283-107.277 - 0.94884-0.94875 - 1.25654-1.25647 - 1.06573-1.06558 - 1723.07-1722.90 853. 2020.06.15 19:58:05 - 1592251085.515 - 20:58:03 - 1592254683.515 - 1.12962-1.12959 - 107.283-107.277 - 0.94884-0.94876 - 1.25652-1.25645 - 1.06572-1.06556 - 1723.07-1722.86 854. 2020.06.15 19:58:06 - 1592251086.484 - 20:58:04 - 1592254684.484 - 1.12961-1.12959 - 107.283-107.277 - 0.94884-0.94876 - 1.25649-1.25644 - 1.06572-1.06556 - 1723.07-1722.86 855. 2020.06.15 19:58:07 - 1592251087.828 - 20:58:04 - 1592254684.828 - 1.12961-1.12959 - 107.283-107.277 - 0.94884-0.94876 - 1.25649-1.25644 - 1.06572-1.06556 - 1723.07-1722.86 856. 2020.06.15 19:58:08 - 1592251088.672 - 20:58:06 - 1592254686.531 - 1.12961-1.12960 - 107.283-107.277 - 0.94884-0.94875 - 1.25649-1.25643 - 1.06572-1.06556 - 1723.04-1722.80 857. 2020.06.15 19:58:09 - 1592251089.531 - 20:58:07 - 1592254687.469 - 1.12961-1.12960 - 107.283-107.277 - 0.94884-0.94874 - 1.25649-1.25644 - 1.06572-1.06555 - 1723.08-1722.80 858. 2020.06.15 19:58:09 - 1592251089.953 - 20:58:07 - 1592254687.891 - 1.12958-1.12957 - 107.283-107.277 - 0.94884-0.94874 - 1.25648-1.25643 - 1.06572-1.06555 - 1723.09-1722.83 859. 2020.06.15 19:58:10 - 1592251090.391 - 20:58:08 - 1592254688.329 - 1.12956-1.12955 - 107.283-107.277 - 0.94883-0.94874 - 1.25649-1.25643 - 1.06572-1.06555 - 1723.10-1722.83 860. 2020.06.15 19:58:11 - 1592251091.906 - 20:58:09 - 1592254689.844 - 1.12952-1.12950 - 107.283-107.278 - 0.94885-0.94876 - 1.25647-1.25641 - 1.06573-1.06559 - 1723.10-1722.84 861. 2020.06.15 19:58:12 - 1592251092.375 - 20:58:10 - 1592254690.313 - 1.12952-1.12950 - 107.283-107.277 - 0.94885-0.94876 - 1.25646-1.25640 - 1.06575-1.06560 - 1723.12-1722.84 862. 2020.06.15 19:58:12 - 1592251092.609 - 20:58:10 - 1592254690.547 - 1.12952-1.12950 - 107.283-107.277 - 0.94885-0.94876 - 1.25646-1.25640 - 1.06575-1.06560 - 1723.12-1722.84 863. 2020.06.15 19:58:13 - 1592251093.625 - 20:58:11 - 1592254691.625 - 1.12952-1.12950 - 107.283-107.278 - 0.94884-0.94876 - 1.25647-1.25641 - 1.06575-1.06561 - 1723.13-1722.84 864. 2020.06.15 19:58:16 - 1592251096.906 - 20:58:14 - 1592254694.860 - 1.12961-1.12960 - 107.283-107.277 - 0.94884-0.94876 - 1.25646-1.25640 - 1.06576-1.06564 - 1722.94-1722.68 865. 2020.06.15 19:58:19 - 1592251099.312 - 20:58:17 - 1592254697.266 - 1.12967-1.12965 - 107.283-107.277 - 0.94883-0.94875 - 1.25649-1.25643 - 1.06572-1.06560 - 1723.02-1722.60 866. 2020.06.15 19:58:19 - 1592251099.484 - 20:58:17 - 1592254697.438 - 1.12965-1.12964 - 107.283-107.277 - 0.94883-0.94875 - 1.25649-1.25643 - 1.06572-1.06560 - 1723.02-1722.60 867. 2020.06.15 19:58:21 - 1592251101.31 - 20:58:19 - 1592254699.985 - 1.12962-1.12960 - 107.282-107.277 - 0.94885-0.94876 - 1.25645-1.25641 - 1.06565-1.06555 - 1723.03-1722.61 868. 2020.06.15 19:58:21 - 1592251101.781 - 20:58:19 - 1592254699.735 - 1.12962-1.12960 - 107.282-107.277 - 0.94885-0.94876 - 1.25645-1.25640 - 1.06565-1.06553 - 1723.03-1722.61 869. 2020.06.15 19:58:21 - 1592251101.953 - 20:58:20 - 1592254700.907 - 1.12962-1.12960 - 107.282-107.277 - 0.94885-0.94876 - 1.25645-1.25640 - 1.06564-1.06553 - 1723.03-1722.61 870. 2020.06.15 19:58:24 - 1592251104.187 - 20:58:22 - 1592254702.141 - 1.12956-1.12954 - 107.281-107.275 - 0.94887-0.94877 - 1.25642-1.25634 - 1.06559-1.06548 - 1722.87-1722.59 871. 2020.06.15 19:58:25 - 1592251105.109 - 20:58:23 - 1592254703.63 - 1.12955-1.12954 - 107.281-107.275 - 0.94887-0.94878 - 1.25641-1.25632 - 1.06558-1.06545 - 1722.94-1722.61 872. 2020.06.15 19:58:27 - 1592251107.218 - 20:58:25 - 1592254705.172 - 1.12956-1.12954 - 107.280-107.275 - 0.94885-0.94877 - 1.25646-1.25640 - 1.06559-1.06548 - 1722.92-1722.56 873. 2020.06.15 19:58:28 - 1592251108.984 - 20:58:25 - 1592254705.938 - 1.12990-1.12989 - 107.274-107.270 - 0.94870-0.94862 - 1.25655-1.25653 - 1.06560-1.06548 - 1723.03-1722.65 874. 2020.06.15 19:58:30 - 1592251110.93 - 20:58:28 - 1592254708.47 - 1.12999-1.12997 - 107.274-107.269 - 0.94867-0.94859 - 1.25662-1.25654 - 1.06564-1.06553 - 1723.00-1722.58 875. 2020.06.15 19:58:34 - 1592251114.937 - 20:58:32 - 1592254712.891 - 1.12999-1.12998 - 107.274-107.269 - 0.94870-0.94860 - 1.25663-1.25657 - 1.06560-1.06549 - 1722.98-1722.56 876. 2020.06.15 19:58:36 - 1592251116.15 - 20:58:33 - 1592254713.969 - 1.12999-1.12998 - 107.274-107.269 - 0.94869-0.94860 - 1.25663-1.25657 - 1.06561-1.06549 - 1722.95-1722.53 877. 2020.06.15 19:58:38 - 1592251118.437 - 20:58:36 - 1592254716.391 - 1.13001-1.12998 - 107.274-107.269 - 0.94868-0.94860 - 1.25665-1.25659 - 1.06562-1.06553 - 1722.95-1722.53 878. 2020.06.15 19:58:39 - 1592251119.984 - 20:58:36 - 1592254716.938 - 1.13001-1.12998 - 107.273-107.269 - 0.94868-0.94860 - 1.25665-1.25658 - 1.06562-1.06553 - 1722.96-1722.54 879. 2020.06.15 19:58:39 - 1592251119.187 - 20:58:37 - 1592254717.141 - 1.13001-1.12998 - 107.273-107.269 - 0.94868-0.94860 - 1.25665-1.25658 - 1.06562-1.06553 - 1722.97-1722.56 880. 2020.06.15 19:58:39 - 1592251119.359 - 20:58:37 - 1592254717.313 - 1.13001-1.12998 - 107.273-107.269 - 0.94869-0.94860 - 1.25665-1.25658 - 1.06562-1.06553 - 1722.97-1722.56 881. 2020.06.15 19:58:40 - 1592251120.62 - 20:58:37 - 1592254717.16 - 1.13001-1.12999 - 107.272-107.268 - 0.94868-0.94859 - 1.25665-1.25658 - 1.06562-1.06553 - 1722.97-1722.56 882. 2020.06.15 19:58:43 - 1592251123.218 - 20:58:41 - 1592254721.172 - 1.12998-1.12995 - 107.272-107.268 - 0.94868-0.94859 - 1.25663-1.25657 - 1.06567-1.06555 - 1722.99-1722.57 883. 2020.06.15 19:58:43 - 1592251123.500 - 20:58:41 - 1592254721.454 - 1.12997-1.12995 - 107.272-107.268 - 0.94868-0.94859 - 1.25663-1.25657 - 1.06562-1.06552 - 1722.93-1722.56 884. 2020.06.15 19:58:45 - 1592251125.156 - 20:58:43 - 1592254723.110 - 1.13000-1.12999 - 107.272-107.268 - 0.94868-0.94858 - 1.25665-1.25657 - 1.06562-1.06552 - 1722.86-1722.59 885. 2020.06.15 19:58:45 - 1592251125.343 - 20:58:43 - 1592254723.297 - 1.13000-1.12999 - 107.272-107.268 - 0.94868-0.94858 - 1.25665-1.25657 - 1.06562-1.06552 - 1722.95-1722.59 886. 2020.06.15 19:58:47 - 1592251127.406 - 20:58:45 - 1592254725.360 - 1.13002-1.13000 - 107.273-107.269 - 0.94867-0.94858 - 1.25664-1.25658 - 1.06562-1.06549 - 1723.01-1722.66 887. 2020.06.15 19:58:49 - 1592251129.859 - 20:58:47 - 1592254727.813 - 1.13003-1.13000 - 107.273-107.269 - 0.94867-0.94858 - 1.25666-1.25659 - 1.06564-1.06555 - 1722.97-1722.62 888. 2020.06.15 19:58:50 - 1592251130.46 - 20:58:47 - 1592254727.0 - 1.13003-1.13000 - 107.273-107.269 - 0.94867-0.94858 - 1.25666-1.25659 - 1.06564-1.06555 - 1722.97-1722.62 889. 2020.06.15 19:58:50 - 1592251130.531 - 20:58:48 - 1592254728.485 - 1.13004-1.13002 - 107.273-107.269 - 0.94866-0.94857 - 1.25665-1.25660 - 1.06564-1.06555 - 1722.97-1722.62 890. 2020.06.15 19:58:50 - 1592251130.718 - 20:58:48 - 1592254728.672 - 1.13005-1.13002 - 107.273-107.269 - 0.94866-0.94857 - 1.25665-1.25660 - 1.06564-1.06555 - 1722.97-1722.62 891. 2020.06.15 19:58:50 - 1592251130.875 - 20:58:48 - 1592254728.829 - 1.13005-1.13002 - 107.273-107.269 - 0.94866-0.94857 - 1.25665-1.25660 - 1.06564-1.06555 - 1722.97-1722.62 892. 2020.06.15 19:58:51 - 1592251131.109 - 20:58:49 - 1592254729.63 - 1.13005-1.13002 - 107.273-107.269 - 0.94866-0.94857 - 1.25665-1.25660 - 1.06564-1.06555 - 1722.96-1722.62 893. 2020.06.15 19:58:51 - 1592251131.296 - 20:58:49 - 1592254729.250 - 1.13005-1.13002 - 107.273-107.269 - 0.94866-0.94857 - 1.25665-1.25660 - 1.06564-1.06555 - 1722.97-1722.62 894. 2020.06.15 19:58:51 - 1592251131.437 - 20:58:49 - 1592254729.391 - 1.13004-1.13002 - 107.273-107.269 - 0.94865-0.94857 - 1.25666-1.25660 - 1.06564-1.06555 - 1722.97-1722.62 895. 2020.06.15 19:58:52 - 1592251132.718 - 20:58:50 - 1592254730.672 - 1.13003-1.13001 - 107.275-107.269 - 0.94866-0.94858 - 1.25665-1.25659 - 1.06563-1.06552 - 1722.96-1722.61 896. 2020.06.15 19:58:53 - 1592251133.515 - 20:58:51 - 1592254731.469 - 1.13003-1.13000 - 107.275-107.269 - 0.94867-0.94858 - 1.25663-1.25657 - 1.06561-1.06551 - 1722.98-1722.63 897. 2020.06.15 19:58:54 - 1592251134.156 - 20:58:52 - 1592254732.110 - 1.13002-1.13000 - 107.275-107.269 - 0.94867-0.94859 - 1.25663-1.25657 - 1.06561-1.06553 - 1722.98-1722.70 898. 2020.06.15 19:58:54 - 1592251134.468 - 20:58:52 - 1592254732.422 - 1.13002-1.13000 - 107.275-107.269 - 0.94867-0.94859 - 1.25663-1.25657 - 1.06561-1.06553 - 1722.98-1722.71 899. 2020.06.15 19:58:54 - 1592251134.890 - 20:58:52 - 1592254732.844 - 1.13002-1.13000 - 107.275-107.269 - 0.94868-0.94859 - 1.25663-1.25655 - 1.06561-1.06553 - 1722.98-1722.69 900. 2020.06.15 19:58:55 - 1592251135.46 - 20:58:53 - 1592254733.0 - 1.13002-1.13000 - 107.275-107.269 - 0.94868-0.94859 - 1.25663-1.25655 - 1.06561-1.06553 - 1722.98-1722.69 901. 2020.06.15 19:58:55 - 1592251135.203 - 20:58:53 - 1592254733.157 - 1.13002-1.13000 - 107.275-107.269 - 0.94868-0.94859 - 1.25663-1.25655 - 1.06561-1.06553 - 1722.98-1722.69 902. 2020.06.15 19:58:55 - 1592251135.406 - 20:58:53 - 1592254733.360 - 1.13002-1.13000 - 107.275-107.269 - 0.94868-0.94859 - 1.25663-1.25655 - 1.06561-1.06553 - 1722.98-1722.69 903. 2020.06.15 19:58:55 - 1592251135.609 - 20:58:53 - 1592254733.563 - 1.13002-1.13000 - 107.275-107.269 - 0.94868-0.94859 - 1.25664-1.25655 - 1.06561-1.06553 - 1722.98-1722.70 904. 2020.06.15 19:58:55 - 1592251135.796 - 20:58:53 - 1592254733.750 - 1.13002-1.13000 - 107.275-107.269 - 0.94868-0.94859 - 1.25664-1.25655 - 1.06561-1.06553 - 1722.99-1722.72 905. 2020.06.15 19:58:56 - 1592251136.171 - 20:58:54 - 1592254734.125 - 1.12999-1.12997 - 107.275-107.269 - 0.94869-0.94859 - 1.25664-1.25656 - 1.06561-1.06553 - 1722.99-1722.72 906. 2020.06.15 19:58:56 - 1592251136.343 - 20:58:54 - 1592254734.297 - 1.12996-1.12995 - 107.275-107.269 - 0.94869-0.94860 - 1.25660-1.25656 - 1.06561-1.06556 - 1722.99-1722.71 907. 2020.06.15 19:58:58 - 1592251138.375 - 20:58:56 - 1592254736.329 - 1.12986-1.12984 - 107.275-107.269 - 0.94877-0.94867 - 1.25650-1.25645 - 1.06563-1.06554 - 1722.99-1722.69 908. 2020.06.15 19:58:59 - 1592251139.906 - 20:58:57 - 1592254737.860 - 1.12985-1.12983 - 107.274-107.269 - 0.94876-0.94868 - 1.25644-1.25638 - 1.06561-1.06553 - 1722.47-1722.14 909. 2020.06.15 19:59:00 - 1592251140.265 - 20:58:58 - 1592254738.219 - 1.12985-1.12983 - 107.274-107.269 - 0.94876-0.94868 - 1.25643-1.25635 - 1.06565-1.06555 - 1722.47-1722.15 910. 2020.06.15 19:59:01 - 1592251141.125 - 20:58:59 - 1592254739.79 - 1.12985-1.12983 - 107.274-107.269 - 0.94876-0.94867 - 1.25640-1.25635 - 1.06565-1.06555 - 1722.57-1722.18 911. 2020.06.15 19:59:03 - 1592251143.968 - 20:59:00 - 1592254740.922 - 1.12982-1.12979 - 107.275-107.269 - 0.94877-0.94867 - 1.25638-1.25631 - 1.06564-1.06555 - 1722.51-1722.18 912. 2020.06.15 19:59:04 - 1592251144.281 - 20:59:02 - 1592254742.235 - 1.12979-1.12976 - 107.274-107.269 - 0.94878-0.94869 - 1.25638-1.25630 - 1.06563-1.06556 - 1722.50-1722.15 913. 2020.06.15 19:59:04 - 1592251144.515 - 20:59:02 - 1592254742.469 - 1.12978-1.12976 - 107.275-107.269 - 0.94878-0.94869 - 1.25638-1.25630 - 1.06563-1.06554 - 1722.50-1722.16 914. 2020.06.15 19:59:04 - 1592251144.937 - 20:59:02 - 1592254742.891 - 1.12978-1.12976 - 107.274-107.269 - 0.94878-0.94869 - 1.25637-1.25630 - 1.06563-1.06554 - 1722.52-1722.14 915. 2020.06.15 19:59:05 - 1592251145.140 - 20:59:03 - 1592254743.94 - 1.12978-1.12976 - 107.274-107.269 - 0.94878-0.94869 - 1.25637-1.25630 - 1.06563-1.06554 - 1722.39-1722.06 916. 2020.06.15 19:59:06 - 1592251146.187 - 20:59:04 - 1592254744.141 - 1.12980-1.12978 - 107.274-107.269 - 0.94877-0.94868 - 1.25637-1.25631 - 1.06563-1.06554 - 1722.58-1722.20 917. 2020.06.15 19:59:06 - 1592251146.609 - 20:59:04 - 1592254744.563 - 1.12980-1.12978 - 107.274-107.269 - 0.94877-0.94868 - 1.25637-1.25631 - 1.06563-1.06555 - 1722.59-1722.22 918. 2020.06.15 19:59:07 - 1592251147.359 - 20:59:05 - 1592254745.313 - 1.12981-1.12979 - 107.274-107.269 - 0.94877-0.94868 - 1.25637-1.25631 - 1.06563-1.06555 - 1722.54-1722.17 919. 2020.06.15 19:59:09 - 1592251149.203 - 20:59:07 - 1592254747.157 - 1.12983-1.12981 - 107.274-107.269 - 0.94876-0.94867 - 1.25642-1.25633 - 1.06562-1.06556 - 1722.52-1722.18 920. 2020.06.15 19:59:09 - 1592251149.500 - 20:59:07 - 1592254747.454 - 1.12983-1.12981 - 107.274-107.269 - 0.94876-0.94867 - 1.25642-1.25633 - 1.06562-1.06556 - 1722.54-1722.20 921. 2020.06.15 19:59:10 - 1592251150.140 - 20:59:08 - 1592254748.94 - 1.12983-1.12981 - 107.274-107.269 - 0.94876-0.94867 - 1.25642-1.25633 - 1.06562-1.06556 - 1722.50-1722.15 922. 2020.06.15 19:59:10 - 1592251150.781 - 20:59:08 - 1592254748.735 - 1.12983-1.12981 - 107.275-107.269 - 0.94876-0.94867 - 1.25642-1.25633 - 1.06562-1.06556 - 1722.54-1722.20 923. 2020.06.15 19:59:11 - 1592251151.0 - 20:59:08 - 1592254748.954 - 1.12983-1.12980 - 107.275-107.269 - 0.94876-0.94867 - 1.25642-1.25633 - 1.06562-1.06556 - 1722.55-1722.19 924. 2020.06.15 19:59:13 - 1592251153.390 - 20:59:11 - 1592254751.344 - 1.12981-1.12979 - 107.274-107.269 - 0.94877-0.94867 - 1.25642-1.25634 - 1.06564-1.06558 - 1722.39-1722.05 925. 2020.06.15 19:59:13 - 1592251153.875 - 20:59:11 - 1592254751.829 - 1.12980-1.12979 - 107.274-107.269 - 0.94877-0.94867 - 1.25639-1.25634 - 1.06564-1.06558 - 1722.46-1722.07 926. 2020.06.15 19:59:14 - 1592251154.578 - 20:59:12 - 1592254752.532 - 1.12980-1.12979 - 107.275-107.269 - 0.94877-0.94867 - 1.25639-1.25633 - 1.06564-1.06558 - 1722.35-1722.03 927. 2020.06.15 19:59:20 - 1592251160.984 - 20:59:17 - 1592254757.938 - 1.12978-1.12976 - 107.280-107.276 - 0.94880-0.94871 - 1.25643-1.25633 - 1.06565-1.06555 - 1722.44-1722.20 928. 2020.06.15 19:59:20 - 1592251160.593 - 20:59:18 - 1592254758.547 - 1.12978-1.12976 - 107.280-107.276 - 0.94880-0.94871 - 1.25640-1.25633 - 1.06564-1.06554 - 1722.50-1722.21 929. 2020.06.15 19:59:21 - 1592251161.343 - 20:59:19 - 1592254759.297 - 1.12978-1.12976 - 107.280-107.276 - 0.94882-0.94873 - 1.25640-1.25634 - 1.06564-1.06556 - 1722.59-1722.31 930. 2020.06.15 19:59:21 - 1592251161.859 - 20:59:19 - 1592254759.813 - 1.12978-1.12976 - 107.280-107.274 - 0.94882-0.94873 - 1.25640-1.25633 - 1.06564-1.06556 - 1722.57-1722.31 931. 2020.06.15 19:59:22 - 1592251162.46 - 20:59:20 - 1592254760.0 - 1.12978-1.12976 - 107.280-107.274 - 0.94882-0.94873 - 1.25640-1.25633 - 1.06564-1.06556 - 1722.56-1722.26 932. 2020.06.15 19:59:22 - 1592251162.250 - 20:59:20 - 1592254760.204 - 1.12978-1.12976 - 107.280-107.274 - 0.94882-0.94873 - 1.25640-1.25633 - 1.06564-1.06556 - 1722.56-1722.26 933. 2020.06.15 19:59:22 - 1592251162.406 - 20:59:20 - 1592254760.360 - 1.12978-1.12976 - 107.280-107.274 - 0.94882-0.94873 - 1.25640-1.25633 - 1.06564-1.06556 - 1722.56-1722.26 934. 2020.06.15 19:59:22 - 1592251162.609 - 20:59:20 - 1592254760.563 - 1.12978-1.12976 - 107.280-107.274 - 0.94882-0.94873 - 1.25640-1.25633 - 1.06564-1.06556 - 1722.55-1722.25 935. 2020.06.15 19:59:23 - 1592251163.93 - 20:59:21 - 1592254761.47 - 1.12978-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25639-1.25633 - 1.06564-1.06556 - 1722.49-1722.11 936. 2020.06.15 19:59:23 - 1592251163.265 - 20:59:21 - 1592254761.219 - 1.12978-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25639-1.25633 - 1.06565-1.06557 - 1722.49-1722.11 937. 2020.06.15 19:59:23 - 1592251163.546 - 20:59:21 - 1592254761.500 - 1.12978-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06556 - 1722.49-1722.11 938. 2020.06.15 19:59:24 - 1592251164.265 - 20:59:22 - 1592254762.219 - 1.12979-1.12976 - 107.280-107.276 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06556 - 1722.44-1722.12 939. 2020.06.15 19:59:24 - 1592251164.468 - 20:59:22 - 1592254762.422 - 1.12979-1.12976 - 107.280-107.276 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06556 - 1722.44-1722.12 940. 2020.06.15 19:59:25 - 1592251165.78 - 20:59:23 - 1592254763.32 - 1.12978-1.12976 - 107.280-107.276 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06555 - 1722.49-1722.18 941. 2020.06.15 19:59:25 - 1592251165.515 - 20:59:23 - 1592254763.469 - 1.12978-1.12976 - 107.280-107.276 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06555 - 1722.49-1722.18 942. 2020.06.15 19:59:25 - 1592251165.828 - 20:59:23 - 1592254763.782 - 1.12979-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06555 - 1722.49-1722.18 943. 2020.06.15 19:59:26 - 1592251166.109 - 20:59:24 - 1592254764.63 - 1.12979-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06555 - 1722.50-1722.18 944. 2020.06.15 19:59:26 - 1592251166.250 - 20:59:24 - 1592254764.204 - 1.12979-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25639-1.25634 - 1.06564-1.06555 - 1722.50-1722.18 945. 2020.06.15 19:59:26 - 1592251166.406 - 20:59:24 - 1592254764.360 - 1.12979-1.12976 - 107.280-107.275 - 0.94882-0.94873 - 1.25640-1.25634 - 1.06564-1.06555 - 1722.50-1722.18 946. 2020.06.15 19:59:30 - 1592251170.140 - 20:59:28 - 1592254768.94 - 1.12987-1.12986 - 107.280-107.276 - 0.94881-0.94870 - 1.25644-1.25637 - 1.06561-1.06550 - 1722.50-1722.19 947. 2020.06.15 19:59:30 - 1592251170.468 - 20:59:28 - 1592254768.422 - 1.12987-1.12985 - 107.280-107.276 - 0.94881-0.94870 - 1.25644-1.25636 - 1.06561-1.06550 - 1722.50-1722.19 948. 2020.06.15 19:59:31 - 1592251171.15 - 20:59:28 - 1592254768.969 - 1.12987-1.12985 - 107.280-107.276 - 0.94881-0.94870 - 1.25644-1.25636 - 1.06561-1.06550 - 1722.50-1722.19 949. 2020.06.15 19:59:32 - 1592251172.234 - 20:59:30 - 1592254770.188 - 1.12987-1.12986 - 107.280-107.275 - 0.94881-0.94870 - 1.25643-1.25636 - 1.06562-1.06549 - 1722.58-1722.20 950. 2020.06.15 19:59:32 - 1592251172.515 - 20:59:30 - 1592254770.469 - 1.12987-1.12986 - 107.280-107.275 - 0.94881-0.94870 - 1.25643-1.25636 - 1.06562-1.06549 - 1722.45-1722.12 951. 2020.06.15 19:59:32 - 1592251172.687 - 20:59:30 - 1592254770.641 - 1.12987-1.12986 - 107.280-107.275 - 0.94881-0.94870 - 1.25643-1.25636 - 1.06562-1.06549 - 1722.45-1722.12 952. 2020.06.15 19:59:32 - 1592251172.921 - 20:59:30 - 1592254770.875 - 1.12987-1.12986 - 107.280-107.275 - 0.94881-0.94870 - 1.25643-1.25636 - 1.06562-1.06548 - 1722.45-1722.12 953. 2020.06.15 19:59:33 - 1592251173.125 - 20:59:31 - 1592254771.79 - 1.12987-1.12986 - 107.280-107.275 - 0.94881-0.94870 - 1.25643-1.25636 - 1.06561-1.06548 - 1722.45-1722.12 954. 2020.06.15 19:59:33 - 1592251173.250 - 20:59:31 - 1592254771.204 - 1.12987-1.12986 - 107.280-107.276 - 0.94881-0.94870 - 1.25643-1.25636 - 1.06561-1.06548 - 1722.45-1722.12 955. 2020.06.15 19:59:33 - 1592251173.421 - 20:59:31 - 1592254771.375 - 1.12987-1.12986 - 107.280-107.276 - 0.94880-0.94870 - 1.25643-1.25636 - 1.06561-1.06548 - 1722.45-1722.12 956. 2020.06.15 19:59:35 - 1592251175.359 - 20:59:33 - 1592254773.313 - 1.12992-1.12990 - 107.280-107.275 - 0.94877-0.94867 - 1.25643-1.25636 - 1.06561-1.06550 - 1722.45-1722.12 957. 2020.06.15 19:59:36 - 1592251176.187 - 20:59:34 - 1592254774.141 - 1.12992-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25643-1.25636 - 1.06561-1.06550 - 1722.57-1722.22 958. 2020.06.15 19:59:36 - 1592251176.359 - 20:59:34 - 1592254774.313 - 1.12992-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25643-1.25636 - 1.06561-1.06550 - 1722.57-1722.25 959. 2020.06.15 19:59:37 - 1592251177.375 - 20:59:35 - 1592254775.329 - 1.12992-1.12990 - 107.281-107.276 - 0.94876-0.94867 - 1.25642-1.25636 - 1.06561-1.06551 - 1722.49-1722.14 960. 2020.06.15 19:59:37 - 1592251177.546 - 20:59:35 - 1592254775.500 - 1.12992-1.12990 - 107.281-107.277 - 0.94876-0.94867 - 1.25642-1.25636 - 1.06561-1.06551 - 1722.49-1722.14 961. 2020.06.15 19:59:38 - 1592251178.140 - 20:59:36 - 1592254776.94 - 1.12992-1.12990 - 107.281-107.277 - 0.94876-0.94867 - 1.25641-1.25635 - 1.06561-1.06551 - 1722.49-1722.14 962. 2020.06.15 19:59:38 - 1592251178.890 - 20:59:36 - 1592254776.844 - 1.12994-1.12992 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25638 - 1.06561-1.06546 - 1722.47-1722.11 963. 2020.06.15 19:59:39 - 1592251179.344 - 20:59:37 - 1592254777.344 - 1.12994-1.12991 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.47-1722.11 964. 2020.06.15 19:59:39 - 1592251179.531 - 20:59:37 - 1592254777.531 - 1.12994-1.12991 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.47-1722.11 965. 2020.06.15 19:59:40 - 1592251180.31 - 20:59:37 - 1592254777.875 - 1.12993-1.12991 - 107.280-107.276 - 0.94876-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.47-1722.11 966. 2020.06.15 19:59:40 - 1592251180.422 - 20:59:38 - 1592254778.0 - 1.12994-1.12991 - 107.280-107.276 - 0.94876-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.54-1722.25 967. 2020.06.15 19:59:40 - 1592251180.609 - 20:59:38 - 1592254778.187 - 1.12993-1.12991 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25637 - 1.06559-1.06548 - 1722.56-1722.25 968. 2020.06.15 19:59:41 - 1592251181.312 - 20:59:39 - 1592254779.890 - 1.12992-1.12990 - 107.280-107.276 - 0.94877-0.94867 - 1.25642-1.25634 - 1.06558-1.06549 - 1722.47-1722.17 969. 2020.06.15 19:59:41 - 1592251181.516 - 20:59:39 - 1592254779.94 - 1.12993-1.12990 - 107.280-107.276 - 0.94877-0.94867 - 1.25641-1.25634 - 1.06556-1.06547 - 1722.47-1722.17 970. 2020.06.15 19:59:41 - 1592251181.109 - 20:59:39 - 1592254779.109 - 1.12993-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25641-1.25635 - 1.06556-1.06547 - 1722.47-1722.17 971. 2020.06.15 19:59:42 - 1592251182.328 - 20:59:40 - 1592254780.328 - 1.12993-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25641-1.25635 - 1.06556-1.06547 - 1722.48-1722.19 972. 2020.06.15 19:59:42 - 1592251182.188 - 20:59:40 - 1592254780.188 - 1.12992-1.12990 - 107.280-107.276 - 0.94884-0.94875 - 1.25641-1.25635 - 1.06558-1.06548 - 1722.54-1722.17 973. 2020.06.15 19:59:44 - 1592251184.172 - 20:59:42 - 1592254782.109 - 1.12993-1.12990 - 107.280-107.276 - 0.94885-0.94874 - 1.25641-1.25635 - 1.06559-1.06547 - 1722.44-1722.12 974. 2020.06.15 19:59:44 - 1592251184.578 - 20:59:42 - 1592254782.515 - 1.12992-1.12990 - 107.280-107.276 - 0.94885-0.94874 - 1.25641-1.25634 - 1.06559-1.06547 - 1722.44-1722.12 975. 2020.06.15 19:59:45 - 1592251185.171 - 20:59:43 - 1592254783.140 - 1.12991-1.12990 - 107.281-107.278 - 0.94885-0.94875 - 1.25641-1.25634 - 1.06559-1.06547 - 1722.44-1722.12 976. 2020.06.15 19:59:45 - 1592251185.390 - 20:59:43 - 1592254783.359 - 1.12992-1.12991 - 107.282-107.277 - 0.94885-0.94875 - 1.25637-1.25634 - 1.06560-1.06547 - 1722.44-1722.17 977. 2020.06.15 19:59:46 - 1592251186.281 - 20:59:44 - 1592254784.250 - 1.12992-1.12991 - 107.283-107.277 - 0.94885-0.94876 - 1.25640-1.25633 - 1.06557-1.06545 - 1722.48-1722.22 978. 2020.06.15 19:59:47 - 1592251187.187 - 20:59:45 - 1592254785.156 - 1.12992-1.12990 - 107.283-107.277 - 0.94886-0.94876 - 1.25638-1.25631 - 1.06555-1.06544 - 1722.56-1722.22 979. 2020.06.15 19:59:48 - 1592251188.515 - 20:59:46 - 1592254786.484 - 1.12993-1.12991 - 107.283-107.279 - 0.94885-0.94876 - 1.25642-1.25637 - 1.06555-1.06542 - 1722.53-1722.22 980. 2020.06.15 19:59:49 - 1592251189.453 - 20:59:47 - 1592254787.422 - 1.12992-1.12991 - 107.283-107.278 - 0.94886-0.94877 - 1.25642-1.25636 - 1.06553-1.06543 - 1722.52-1722.15 981. 2020.06.15 19:59:50 - 1592251190.62 - 20:59:48 - 1592254788.31 - 1.12991-1.12990 - 107.283-107.278 - 0.94885-0.94877 - 1.25642-1.25636 - 1.06553-1.06543 - 1722.53-1722.16 982. 2020.06.15 19:59:51 - 1592251191.687 - 20:59:49 - 1592254789.656 - 1.12992-1.12990 - 107.284-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06542 - 1722.57-1722.16 983. 2020.06.15 19:59:53 - 1592251193.15 - 20:59:50 - 1592254790.984 - 1.12992-1.12990 - 107.284-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06541 - 1722.55-1722.27 984. 2020.06.15 19:59:53 - 1592251193.281 - 20:59:51 - 1592254791.250 - 1.12992-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06541 - 1722.58-1722.26 985. 2020.06.15 19:59:53 - 1592251193.625 - 20:59:51 - 1592254791.594 - 1.12992-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06541 - 1722.58-1722.26 986. 2020.06.15 19:59:54 - 1592251194.15 - 20:59:52 - 1592254792.984 - 1.12993-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25640-1.25634 - 1.06553-1.06541 - 1722.58-1722.26 987. 2020.06.15 19:59:54 - 1592251194.171 - 20:59:52 - 1592254792.140 - 1.12993-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25641-1.25634 - 1.06553-1.06541 - 1722.58-1722.26 988. 2020.06.15 19:59:55 - 1592251195.140 - 20:59:53 - 1592254793.109 - 1.12992-1.12990 - 107.283-107.279 - 0.94885-0.94876 - 1.25636-1.25630 - 1.06561-1.06547 - 1722.58-1722.26 989. 2020.06.15 19:59:55 - 1592251195.343 - 20:59:53 - 1592254793.312 - 1.12992-1.12990 - 107.283-107.279 - 0.94885-0.94876 - 1.25636-1.25630 - 1.06561-1.06547 - 1722.58-1722.26 990. 2020.06.15 19:59:55 - 1592251195.890 - 20:59:53 - 1592254793.859 - 1.12992-1.12991 - 107.283-107.279 - 0.94885-0.94875 - 1.25637-1.25631 - 1.06561-1.06547 - 1722.58-1722.26 991. 2020.06.15 19:59:59 - 1592251199.593 - 20:59:57 - 1592254797.562 - 1.12988-1.12986 - 107.296-107.291 - 0.94886-0.94877 - 1.25633-1.25627 - 1.06563-1.06549 - 1722.50-1722.20 992. 2020.06.15 20:00:00 - 1592251200.46 - 20:59:58 - 1592254798.15 - 1.12987-1.12985 - 107.297-107.292 - 0.94887-0.94877 - 1.25634-1.25628 - 1.06561-1.06547 - 1722.50-1722.20 993. 2020.06.15 20:00:00 - 1592251200.765 - 20:59:58 - 1592254798.734 - 1.12987-1.12985 - 107.297-107.292 - 0.94887-0.94877 - 1.25634-1.25628 - 1.06560-1.06547 - 1722.63-1722.34 994. 2020.06.15 20:00:01 - 1592251201.125 - 20:59:59 - 1592254799.94 - 1.12987-1.12985 - 107.297-107.292 - 0.94887-0.94877 - 1.25636-1.25630 - 1.06560-1.06546 - 1722.58-1722.30 995. 2020.06.15 20:00:04 - 1592251204.281 - 21:00:02 - 1592254802.250 - 1.12992-1.12991 - 107.294-107.289 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 996. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 997. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 998. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 999. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 1000. 2020.06.15 20:00:04 - 1592251204.375 - 21:00:02 - 1592254802.344 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * -> 2020.06.15 20:00:13 - 1592251213.765 - 21:00:12 - 1592254812.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 19:59:36 - 1592251176.187 - 20:59:34 - 1592254774.141 - 1.12992-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25643-1.25636 - 1.06561-1.06550 - 1722.57-1722.22 952. 2020.06.15 19:59:36 - 1592251176.359 - 20:59:34 - 1592254774.313 - 1.12992-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25643-1.25636 - 1.06561-1.06550 - 1722.57-1722.25 953. 2020.06.15 19:59:37 - 1592251177.375 - 20:59:35 - 1592254775.329 - 1.12992-1.12990 - 107.281-107.276 - 0.94876-0.94867 - 1.25642-1.25636 - 1.06561-1.06551 - 1722.49-1722.14 954. 2020.06.15 19:59:37 - 1592251177.546 - 20:59:35 - 1592254775.500 - 1.12992-1.12990 - 107.281-107.277 - 0.94876-0.94867 - 1.25642-1.25636 - 1.06561-1.06551 - 1722.49-1722.14 955. 2020.06.15 19:59:38 - 1592251178.140 - 20:59:36 - 1592254776.94 - 1.12992-1.12990 - 107.281-107.277 - 0.94876-0.94867 - 1.25641-1.25635 - 1.06561-1.06551 - 1722.49-1722.14 956. 2020.06.15 19:59:38 - 1592251178.890 - 20:59:36 - 1592254776.844 - 1.12994-1.12992 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25638 - 1.06561-1.06546 - 1722.47-1722.11 957. 2020.06.15 19:59:39 - 1592251179.344 - 20:59:37 - 1592254777.344 - 1.12994-1.12991 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.47-1722.11 958. 2020.06.15 19:59:39 - 1592251179.531 - 20:59:37 - 1592254777.531 - 1.12994-1.12991 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.47-1722.11 959. 2020.06.15 19:59:40 - 1592251180.31 - 20:59:37 - 1592254777.875 - 1.12993-1.12991 - 107.280-107.276 - 0.94876-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.47-1722.11 960. 2020.06.15 19:59:40 - 1592251180.422 - 20:59:38 - 1592254778.0 - 1.12994-1.12991 - 107.280-107.276 - 0.94876-0.94866 - 1.25644-1.25638 - 1.06559-1.06548 - 1722.54-1722.25 961. 2020.06.15 19:59:40 - 1592251180.609 - 20:59:38 - 1592254778.187 - 1.12993-1.12991 - 107.280-107.276 - 0.94875-0.94866 - 1.25644-1.25637 - 1.06559-1.06548 - 1722.56-1722.25 962. 2020.06.15 19:59:41 - 1592251181.312 - 20:59:39 - 1592254779.890 - 1.12992-1.12990 - 107.280-107.276 - 0.94877-0.94867 - 1.25642-1.25634 - 1.06558-1.06549 - 1722.47-1722.17 963. 2020.06.15 19:59:41 - 1592251181.516 - 20:59:39 - 1592254779.94 - 1.12993-1.12990 - 107.280-107.276 - 0.94877-0.94867 - 1.25641-1.25634 - 1.06556-1.06547 - 1722.47-1722.17 964. 2020.06.15 19:59:41 - 1592251181.109 - 20:59:39 - 1592254779.109 - 1.12993-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25641-1.25635 - 1.06556-1.06547 - 1722.47-1722.17 965. 2020.06.15 19:59:42 - 1592251182.328 - 20:59:40 - 1592254780.328 - 1.12993-1.12990 - 107.280-107.276 - 0.94876-0.94867 - 1.25641-1.25635 - 1.06556-1.06547 - 1722.48-1722.19 966. 2020.06.15 19:59:42 - 1592251182.188 - 20:59:40 - 1592254780.188 - 1.12992-1.12990 - 107.280-107.276 - 0.94884-0.94875 - 1.25641-1.25635 - 1.06558-1.06548 - 1722.54-1722.17 967. 2020.06.15 19:59:44 - 1592251184.172 - 20:59:42 - 1592254782.109 - 1.12993-1.12990 - 107.280-107.276 - 0.94885-0.94874 - 1.25641-1.25635 - 1.06559-1.06547 - 1722.44-1722.12 968. 2020.06.15 19:59:44 - 1592251184.578 - 20:59:42 - 1592254782.515 - 1.12992-1.12990 - 107.280-107.276 - 0.94885-0.94874 - 1.25641-1.25634 - 1.06559-1.06547 - 1722.44-1722.12 969. 2020.06.15 19:59:45 - 1592251185.171 - 20:59:43 - 1592254783.140 - 1.12991-1.12990 - 107.281-107.278 - 0.94885-0.94875 - 1.25641-1.25634 - 1.06559-1.06547 - 1722.44-1722.12 970. 2020.06.15 19:59:45 - 1592251185.390 - 20:59:43 - 1592254783.359 - 1.12992-1.12991 - 107.282-107.277 - 0.94885-0.94875 - 1.25637-1.25634 - 1.06560-1.06547 - 1722.44-1722.17 971. 2020.06.15 19:59:46 - 1592251186.281 - 20:59:44 - 1592254784.250 - 1.12992-1.12991 - 107.283-107.277 - 0.94885-0.94876 - 1.25640-1.25633 - 1.06557-1.06545 - 1722.48-1722.22 972. 2020.06.15 19:59:47 - 1592251187.187 - 20:59:45 - 1592254785.156 - 1.12992-1.12990 - 107.283-107.277 - 0.94886-0.94876 - 1.25638-1.25631 - 1.06555-1.06544 - 1722.56-1722.22 973. 2020.06.15 19:59:48 - 1592251188.515 - 20:59:46 - 1592254786.484 - 1.12993-1.12991 - 107.283-107.279 - 0.94885-0.94876 - 1.25642-1.25637 - 1.06555-1.06542 - 1722.53-1722.22 974. 2020.06.15 19:59:49 - 1592251189.453 - 20:59:47 - 1592254787.422 - 1.12992-1.12991 - 107.283-107.278 - 0.94886-0.94877 - 1.25642-1.25636 - 1.06553-1.06543 - 1722.52-1722.15 975. 2020.06.15 19:59:50 - 1592251190.62 - 20:59:48 - 1592254788.31 - 1.12991-1.12990 - 107.283-107.278 - 0.94885-0.94877 - 1.25642-1.25636 - 1.06553-1.06543 - 1722.53-1722.16 976. 2020.06.15 19:59:51 - 1592251191.687 - 20:59:49 - 1592254789.656 - 1.12992-1.12990 - 107.284-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06542 - 1722.57-1722.16 977. 2020.06.15 19:59:53 - 1592251193.15 - 20:59:50 - 1592254790.984 - 1.12992-1.12990 - 107.284-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06541 - 1722.55-1722.27 978. 2020.06.15 19:59:53 - 1592251193.281 - 20:59:51 - 1592254791.250 - 1.12992-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06541 - 1722.58-1722.26 979. 2020.06.15 19:59:53 - 1592251193.625 - 20:59:51 - 1592254791.594 - 1.12992-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25642-1.25636 - 1.06553-1.06541 - 1722.58-1722.26 980. 2020.06.15 19:59:54 - 1592251194.15 - 20:59:52 - 1592254792.984 - 1.12993-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25640-1.25634 - 1.06553-1.06541 - 1722.58-1722.26 981. 2020.06.15 19:59:54 - 1592251194.171 - 20:59:52 - 1592254792.140 - 1.12993-1.12990 - 107.283-107.278 - 0.94885-0.94876 - 1.25641-1.25634 - 1.06553-1.06541 - 1722.58-1722.26 982. 2020.06.15 19:59:55 - 1592251195.140 - 20:59:53 - 1592254793.109 - 1.12992-1.12990 - 107.283-107.279 - 0.94885-0.94876 - 1.25636-1.25630 - 1.06561-1.06547 - 1722.58-1722.26 983. 2020.06.15 19:59:55 - 1592251195.343 - 20:59:53 - 1592254793.312 - 1.12992-1.12990 - 107.283-107.279 - 0.94885-0.94876 - 1.25636-1.25630 - 1.06561-1.06547 - 1722.58-1722.26 984. 2020.06.15 19:59:55 - 1592251195.890 - 20:59:53 - 1592254793.859 - 1.12992-1.12991 - 107.283-107.279 - 0.94885-0.94875 - 1.25637-1.25631 - 1.06561-1.06547 - 1722.58-1722.26 985. 2020.06.15 19:59:59 - 1592251199.593 - 20:59:57 - 1592254797.562 - 1.12988-1.12986 - 107.296-107.291 - 0.94886-0.94877 - 1.25633-1.25627 - 1.06563-1.06549 - 1722.50-1722.20 986. 2020.06.15 20:00:00 - 1592251200.46 - 20:59:58 - 1592254798.15 - 1.12987-1.12985 - 107.297-107.292 - 0.94887-0.94877 - 1.25634-1.25628 - 1.06561-1.06547 - 1722.50-1722.20 987. 2020.06.15 20:00:00 - 1592251200.765 - 20:59:58 - 1592254798.734 - 1.12987-1.12985 - 107.297-107.292 - 0.94887-0.94877 - 1.25634-1.25628 - 1.06560-1.06547 - 1722.63-1722.34 988. 2020.06.15 20:00:01 - 1592251201.125 - 20:59:59 - 1592254799.94 - 1.12987-1.12985 - 107.297-107.292 - 0.94887-0.94877 - 1.25636-1.25630 - 1.06560-1.06546 - 1722.58-1722.30 989. 2020.06.15 20:00:04 - 1592251204.281 - 21:00:02 - 1592254802.250 - 1.12992-1.12991 - 107.294-107.289 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 990. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 991. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 992. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 993. 2020.06.15 20:00:04 - 1592251204.359 - 21:00:02 - 1592254802.328 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 994. 2020.06.15 20:00:04 - 1592251204.375 - 21:00:02 - 1592254802.344 - 1.12992-1.12991 - 107.295-107.290 - 0.94884-0.94875 - 1.25640-1.25633 - 1.06565-1.06553 - 1722.73-1722.51 * 995. 2020.06.15 20:00:05 - 1592251205.78 - 21:00:03 - 1592254803.47 - 1.12993-1.12992 - 107.302-107.296 - 0.94886-0.94876 - 1.25639-1.25633 - 1.06566-1.06554 - 1722.73-1722.51 996. 2020.06.15 20:00:13 - 1592251213.593 - 21:00:11 - 1592254811.562 - 1.13012-1.13010 - 107.312-107.307 - 0.94880-0.94870 - 1.25656-1.25652 - 1.06565-1.06555 - 1722.97-1722.80 997. 2020.06.15 20:00:13 - 1592251213.718 - 21:00:11 - 1592254811.687 - 1.13012-1.13010 - 107.311-107.307 - 0.94880-0.94870 - 1.25656-1.25652 - 1.06565-1.06555 - 1722.97-1722.80 * 998. 2020.06.15 20:00:13 - 1592251213.718 - 21:00:11 - 1592254811.687 - 1.13012-1.13010 - 107.311-107.307 - 0.94880-0.94870 - 1.25656-1.25652 - 1.06565-1.06555 - 1722.97-1722.80 * 999. 2020.06.15 20:00:13 - 1592251213.718 - 21:00:11 - 1592254811.687 - 1.13012-1.13010 - 107.311-107.307 - 0.94880-0.94870 - 1.25656-1.25652 - 1.06565-1.06555 - 1722.97-1722.80 * 1000. 2020.06.15 20:00:13 - 1592251213.765 - 21:00:11 - 1592254811.734 - 1.13012-1.13010 - 107.311-107.307 - 0.94880-0.94870 - 1.25656-1.25652 - 1.06565-1.06555 - 1722.97-1722.80 *