-> 2020.06.15 19:54:00 - 1592250840.593 - 20:54:00 - 1592254440.969 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 19:47:57 - 1592250477.500 - 20:47:55 - 1592254075.500 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25640-1.25635 - 1.06523-1.06505 - 1722.84-1722.71 702. 2020.06.15 19:47:58 - 1592250478.813 - 20:47:56 - 1592254076.813 - 1.12911-1.12909 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25635 - 1.06523-1.06505 - 1722.86-1722.71 703. 2020.06.15 19:47:59 - 1592250479.312 - 20:47:57 - 1592254077.312 - 1.12912-1.12911 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06508 - 1722.86-1722.72 704. 2020.06.15 19:48:01 - 1592250481.687 - 20:47:59 - 1592254079.687 - 1.12911-1.12910 - 107.247-107.241 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06508 - 1722.87-1722.75 705. 2020.06.15 19:48:02 - 1592250482.0 - 20:47:59 - 1592254079.0 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06508 - 1722.85-1722.73 706. 2020.06.15 19:48:02 - 1592250482.266 - 20:48:00 - 1592254080.266 - 1.12912-1.12911 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06507 - 1722.85-1722.73 707. 2020.06.15 19:48:02 - 1592250482.672 - 20:48:00 - 1592254080.672 - 1.12912-1.12911 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06507 - 1722.85-1722.72 708. 2020.06.15 19:48:02 - 1592250482.844 - 20:48:00 - 1592254080.844 - 1.12912-1.12911 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06507 - 1722.87-1722.72 709. 2020.06.15 19:48:04 - 1592250484.953 - 20:48:02 - 1592254082.797 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25635 - 1.06525-1.06506 - 1722.87-1722.77 710. 2020.06.15 19:48:05 - 1592250485.203 - 20:48:03 - 1592254083.47 - 1.12912-1.12911 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25635 - 1.06525-1.06506 - 1722.87-1722.77 711. 2020.06.15 19:48:05 - 1592250485.141 - 20:48:03 - 1592254083.141 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06524-1.06506 - 1722.87-1722.77 712. 2020.06.15 19:48:05 - 1592250485.454 - 20:48:03 - 1592254083.454 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06524-1.06506 - 1722.87-1722.77 713. 2020.06.15 19:48:06 - 1592250486.0 - 20:48:04 - 1592254084.0 - 1.12912-1.12911 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06524-1.06506 - 1722.87-1722.77 714. 2020.06.15 19:48:06 - 1592250486.156 - 20:48:04 - 1592254084.156 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94876 - 1.25639-1.25636 - 1.06524-1.06505 - 1722.88-1722.77 715. 2020.06.15 19:48:07 - 1592250487.766 - 20:48:05 - 1592254085.672 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06507 - 1723.00-1722.91 716. 2020.06.15 19:48:07 - 1592250487.938 - 20:48:05 - 1592254085.844 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06507 - 1723.00-1722.91 717. 2020.06.15 19:48:08 - 1592250488.78 - 20:48:06 - 1592254086.984 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06507 - 1723.00-1722.91 718. 2020.06.15 19:48:08 - 1592250488.610 - 20:48:06 - 1592254086.610 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94875 - 1.25639-1.25636 - 1.06525-1.06506 - 1722.99-1722.90 719. 2020.06.15 19:48:10 - 1592250490.813 - 20:48:08 - 1592254088.813 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94876 - 1.25639-1.25636 - 1.06525-1.06507 - 1723.01-1722.85 720. 2020.06.15 19:48:12 - 1592250492.969 - 20:48:10 - 1592254090.969 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94876 - 1.25639-1.25635 - 1.06525-1.06505 - 1723.01-1722.89 721. 2020.06.15 19:48:15 - 1592250495.671 - 20:48:13 - 1592254093.953 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94876 - 1.25637-1.25632 - 1.06518-1.06500 - 1722.89-1722.78 722. 2020.06.15 19:48:22 - 1592250502.140 - 20:48:20 - 1592254100.140 - 1.12911-1.12910 - 107.247-107.242 - 0.94889-0.94880 - 1.25641-1.25635 - 1.06519-1.06502 - 1722.88-1722.79 723. 2020.06.15 19:48:22 - 1592250502.656 - 20:48:20 - 1592254100.656 - 1.12912-1.12911 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25635 - 1.06519-1.06502 - 1722.91-1722.76 724. 2020.06.15 19:48:23 - 1592250503.78 - 20:48:21 - 1592254101.78 - 1.12912-1.12911 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25635 - 1.06516-1.06502 - 1722.91-1722.77 725. 2020.06.15 19:48:23 - 1592250503.250 - 20:48:21 - 1592254101.250 - 1.12912-1.12911 - 107.247-107.242 - 0.94887-0.94878 - 1.25638-1.25635 - 1.06516-1.06502 - 1722.91-1722.77 726. 2020.06.15 19:48:24 - 1592250504.484 - 20:48:21 - 1592254101.484 - 1.12911-1.12910 - 107.247-107.242 - 0.94887-0.94878 - 1.25642-1.25637 - 1.06516-1.06502 - 1722.91-1722.77 727. 2020.06.15 19:48:25 - 1592250505.828 - 20:48:22 - 1592254102.828 - 1.12913-1.12912 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25637 - 1.06516-1.06502 - 1722.91-1722.77 728. 2020.06.15 19:48:25 - 1592250505.0 - 20:48:23 - 1592254103.0 - 1.12912-1.12911 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25637 - 1.06516-1.06502 - 1722.91-1722.77 729. 2020.06.15 19:48:26 - 1592250506.546 - 20:48:24 - 1592254104.437 - 1.12911-1.12910 - 107.247-107.242 - 0.94887-0.94878 - 1.25639-1.25636 - 1.06516-1.06499 - 1722.96-1722.87 730. 2020.06.15 19:48:28 - 1592250508.343 - 20:48:26 - 1592254106.234 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06497 - 1723.04-1722.93 731. 2020.06.15 19:48:28 - 1592250508.359 - 20:48:26 - 1592254106.250 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06497 - 1723.04-1722.93 * 732. 2020.06.15 19:48:28 - 1592250508.359 - 20:48:26 - 1592254106.250 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06497 - 1723.04-1722.93 * 733. 2020.06.15 19:48:28 - 1592250508.375 - 20:48:26 - 1592254106.266 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06497 - 1723.04-1722.93 * 734. 2020.06.15 19:48:28 - 1592250508.375 - 20:48:26 - 1592254106.266 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06497 - 1723.04-1722.93 * 735. 2020.06.15 19:48:28 - 1592250508.375 - 20:48:26 - 1592254106.266 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06497 - 1723.04-1722.93 * 736. 2020.06.15 19:48:29 - 1592250509.359 - 20:48:26 - 1592254106.250 - 1.12910-1.12909 - 107.247-107.242 - 0.94887-0.94878 - 1.25641-1.25634 - 1.06513-1.06498 - 1723.04-1722.93 737. 2020.06.15 19:48:34 - 1592250514.125 - 20:48:32 - 1592254112.125 - 1.12911-1.12910 - 107.245-107.241 - 0.94887-0.94878 - 1.25639-1.25634 - 1.06517-1.06500 - 1723.02-1722.90 738. 2020.06.15 19:48:34 - 1592250514.797 - 20:48:32 - 1592254112.797 - 1.12910-1.12909 - 107.246-107.241 - 0.94887-0.94878 - 1.25639-1.25634 - 1.06517-1.06498 - 1723.02-1722.90 739. 2020.06.15 19:48:34 - 1592250514.891 - 20:48:32 - 1592254112.891 - 1.12910-1.12909 - 107.246-107.241 - 0.94887-0.94878 - 1.25639-1.25634 - 1.06517-1.06498 - 1723.02-1722.90 740. 2020.06.15 19:48:36 - 1592250516.860 - 20:48:34 - 1592254114.688 - 1.12905-1.12904 - 107.244-107.239 - 0.94889-0.94880 - 1.25637-1.25631 - 1.06516-1.06499 - 1723.01-1722.92 741. 2020.06.15 19:48:38 - 1592250518.266 - 20:48:36 - 1592254116.94 - 1.12905-1.12904 - 107.244-107.239 - 0.94888-0.94880 - 1.25637-1.25632 - 1.06516-1.06498 - 1723.01-1722.91 742. 2020.06.15 19:48:38 - 1592250518.875 - 20:48:36 - 1592254116.703 - 1.12905-1.12904 - 107.245-107.239 - 0.94889-0.94879 - 1.25638-1.25632 - 1.06516-1.06498 - 1723.02-1722.93 743. 2020.06.15 19:48:40 - 1592250520.16 - 20:48:37 - 1592254117.844 - 1.12907-1.12906 - 107.245-107.239 - 0.94886-0.94880 - 1.25635-1.25632 - 1.06517-1.06497 - 1723.01-1722.93 744. 2020.06.15 19:48:41 - 1592250521.31 - 20:48:39 - 1592254119.31 - 1.12915-1.12914 - 107.241-107.237 - 0.94884-0.94875 - 1.25646-1.25643 - 1.06523-1.06507 - 1723.01-1722.93 745. 2020.06.15 19:48:41 - 1592250521.172 - 20:48:39 - 1592254119.172 - 1.12915-1.12914 - 107.241-107.237 - 0.94884-0.94875 - 1.25646-1.25643 - 1.06523-1.06507 - 1723.01-1722.93 746. 2020.06.15 19:48:42 - 1592250522.610 - 20:48:40 - 1592254120.610 - 1.12916-1.12914 - 107.237-107.232 - 0.94884-0.94875 - 1.25648-1.25643 - 1.06523-1.06507 - 1722.99-1722.85 747. 2020.06.15 19:48:43 - 1592250523.562 - 20:48:41 - 1592254121.562 - 1.12917-1.12916 - 107.237-107.231 - 0.94882-0.94874 - 1.25648-1.25643 - 1.06524-1.06509 - 1722.98-1722.89 748. 2020.06.15 19:48:43 - 1592250523.734 - 20:48:41 - 1592254121.734 - 1.12916-1.12915 - 107.237-107.231 - 0.94882-0.94874 - 1.25648-1.25644 - 1.06524-1.06507 - 1722.98-1722.89 749. 2020.06.15 19:48:43 - 1592250523.969 - 20:48:41 - 1592254121.969 - 1.12916-1.12915 - 107.237-107.231 - 0.94882-0.94874 - 1.25645-1.25642 - 1.06524-1.06507 - 1722.98-1722.89 750. 2020.06.15 19:48:54 - 1592250534.985 - 20:48:52 - 1592254132.985 - 1.12916-1.12915 - 107.237-107.231 - 0.94885-0.94876 - 1.25640-1.25637 - 1.06516-1.06496 - 1723.38-1723.15 751. 2020.06.15 19:49:06 - 1592250546.375 - 20:49:04 - 1592254144.31 - 1.12915-1.12913 - 107.234-107.230 - 0.94884-0.94875 - 1.25638-1.25633 - 1.06521-1.06504 - 1723.46-1723.25 752. 2020.06.15 19:49:07 - 1592250547.16 - 20:49:04 - 1592254144.672 - 1.12916-1.12915 - 107.234-107.229 - 0.94884-0.94875 - 1.25638-1.25633 - 1.06523-1.06505 - 1723.43-1723.24 753. 2020.06.15 19:49:07 - 1592250547.109 - 20:49:05 - 1592254145.765 - 1.12915-1.12913 - 107.234-107.229 - 0.94884-0.94875 - 1.25638-1.25633 - 1.06523-1.06505 - 1723.43-1723.24 754. 2020.06.15 19:49:07 - 1592250547.250 - 20:49:05 - 1592254145.906 - 1.12915-1.12914 - 107.234-107.229 - 0.94884-0.94875 - 1.25638-1.25633 - 1.06523-1.06505 - 1723.43-1723.24 755. 2020.06.15 19:49:07 - 1592250547.406 - 20:49:05 - 1592254145.62 - 1.12915-1.12914 - 107.234-107.229 - 0.94884-0.94875 - 1.25638-1.25633 - 1.06523-1.06505 - 1723.41-1723.24 756. 2020.06.15 19:49:07 - 1592250547.906 - 20:49:05 - 1592254145.562 - 1.12915-1.12914 - 107.234-107.230 - 0.94883-0.94875 - 1.25638-1.25633 - 1.06523-1.06505 - 1723.40-1723.21 757. 2020.06.15 19:49:08 - 1592250548.141 - 20:49:06 - 1592254146.797 - 1.12915-1.12914 - 107.234-107.230 - 0.94883-0.94875 - 1.25636-1.25631 - 1.06520-1.06505 - 1723.40-1723.15 758. 2020.06.15 19:49:08 - 1592250548.437 - 20:49:06 - 1592254146.93 - 1.12915-1.12914 - 107.234-107.230 - 0.94884-0.94875 - 1.25636-1.25631 - 1.06520-1.06505 - 1723.40-1723.15 759. 2020.06.15 19:49:08 - 1592250548.703 - 20:49:06 - 1592254146.359 - 1.12916-1.12915 - 107.234-107.229 - 0.94884-0.94875 - 1.25636-1.25631 - 1.06520-1.06505 - 1723.41-1723.15 760. 2020.06.15 19:49:08 - 1592250548.844 - 20:49:06 - 1592254146.500 - 1.12915-1.12914 - 107.234-107.229 - 0.94884-0.94875 - 1.25636-1.25631 - 1.06520-1.06505 - 1723.41-1723.16 761. 2020.06.15 19:49:09 - 1592250549.16 - 20:49:06 - 1592254146.672 - 1.12915-1.12914 - 107.234-107.229 - 0.94884-0.94875 - 1.25636-1.25631 - 1.06520-1.06504 - 1723.41-1723.15 762. 2020.06.15 19:49:09 - 1592250549.328 - 20:49:07 - 1592254147.984 - 1.12916-1.12915 - 107.234-107.229 - 0.94884-0.94875 - 1.25636-1.25631 - 1.06520-1.06504 - 1723.41-1723.15 763. 2020.06.15 19:49:09 - 1592250549.0 - 20:49:07 - 1592254147.0 - 1.12916-1.12915 - 107.234-107.229 - 0.94884-0.94875 - 1.25636-1.25631 - 1.06520-1.06504 - 1723.41-1723.21 764. 2020.06.15 19:49:12 - 1592250552.844 - 20:49:10 - 1592254150.844 - 1.12917-1.12916 - 107.237-107.232 - 0.94885-0.94875 - 1.25632-1.25630 - 1.06524-1.06507 - 1723.19-1723.05 765. 2020.06.15 19:49:13 - 1592250553.485 - 20:49:10 - 1592254150.485 - 1.12916-1.12915 - 107.237-107.232 - 0.94885-0.94876 - 1.25628-1.25623 - 1.06516-1.06506 - 1723.14-1722.95 766. 2020.06.15 19:49:13 - 1592250553.438 - 20:49:11 - 1592254151.438 - 1.12912-1.12911 - 107.238-107.232 - 0.94886-0.94877 - 1.25617-1.25612 - 1.06524-1.06510 - 1723.17-1722.95 767. 2020.06.15 19:49:14 - 1592250554.266 - 20:49:12 - 1592254152.266 - 1.12912-1.12911 - 107.238-107.232 - 0.94886-0.94877 - 1.25617-1.25612 - 1.06525-1.06510 - 1723.13-1722.93 768. 2020.06.15 19:49:16 - 1592250556.235 - 20:49:14 - 1592254154.235 - 1.12910-1.12909 - 107.243-107.237 - 0.94885-0.94877 - 1.25616-1.25612 - 1.06527-1.06510 - 1723.10-1722.90 769. 2020.06.15 19:49:18 - 1592250558.844 - 20:49:16 - 1592254156.844 - 1.12910-1.12909 - 107.243-107.237 - 0.94886-0.94877 - 1.25617-1.25611 - 1.06527-1.06510 - 1723.11-1722.87 770. 2020.06.15 19:49:18 - 1592250558.0 - 20:49:16 - 1592254156.0 - 1.12910-1.12909 - 107.243-107.237 - 0.94886-0.94877 - 1.25617-1.25611 - 1.06527-1.06510 - 1723.11-1722.87 771. 2020.06.15 19:49:18 - 1592250558.203 - 20:49:16 - 1592254156.203 - 1.12912-1.12911 - 107.243-107.237 - 0.94886-0.94877 - 1.25617-1.25611 - 1.06527-1.06510 - 1723.11-1722.87 772. 2020.06.15 19:49:19 - 1592250559.578 - 20:49:17 - 1592254157.578 - 1.12912-1.12910 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.11-1722.87 773. 2020.06.15 19:49:19 - 1592250559.938 - 20:49:17 - 1592254157.938 - 1.12912-1.12911 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.11-1722.87 774. 2020.06.15 19:49:19 - 1592250559.0 - 20:49:17 - 1592254157.0 - 1.12912-1.12910 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.11-1722.87 775. 2020.06.15 19:49:20 - 1592250560.406 - 20:49:18 - 1592254158.406 - 1.12911-1.12910 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.15-1722.95 776. 2020.06.15 19:49:20 - 1592250560.94 - 20:49:18 - 1592254158.94 - 1.12912-1.12911 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.15-1722.95 777. 2020.06.15 19:49:20 - 1592250560.234 - 20:49:18 - 1592254158.234 - 1.12911-1.12910 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.15-1722.95 778. 2020.06.15 19:49:20 - 1592250560.328 - 20:49:18 - 1592254158.328 - 1.12912-1.12911 - 107.244-107.238 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06527-1.06509 - 1723.15-1722.95 779. 2020.06.15 19:49:22 - 1592250562.125 - 20:49:20 - 1592254160.125 - 1.12911-1.12910 - 107.244-107.239 - 0.94886-0.94877 - 1.25607-1.25604 - 1.06527-1.06509 - 1723.15-1722.93 780. 2020.06.15 19:49:27 - 1592250567.484 - 20:49:25 - 1592254165.453 - 1.12912-1.12911 - 107.244-107.239 - 0.94886-0.94877 - 1.25608-1.25605 - 1.06527-1.06510 - 1723.19-1722.95 781. 2020.06.15 19:49:29 - 1592250569.328 - 20:49:27 - 1592254167.250 - 1.12913-1.12912 - 107.247-107.242 - 0.94886-0.94877 - 1.25609-1.25606 - 1.06527-1.06512 - 1723.18-1722.90 782. 2020.06.15 19:49:33 - 1592250573.750 - 20:49:31 - 1592254171.297 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94876 - 1.25610-1.25607 - 1.06528-1.06512 - 1723.16-1722.90 783. 2020.06.15 19:49:34 - 1592250574.297 - 20:49:32 - 1592254172.844 - 1.12911-1.12910 - 107.247-107.242 - 0.94885-0.94877 - 1.25608-1.25604 - 1.06529-1.06512 - 1723.14-1722.86 784. 2020.06.15 19:49:34 - 1592250574.422 - 20:49:32 - 1592254172.969 - 1.12911-1.12910 - 107.248-107.242 - 0.94885-0.94877 - 1.25609-1.25604 - 1.06529-1.06512 - 1723.14-1722.85 785. 2020.06.15 19:49:34 - 1592250574.562 - 20:49:32 - 1592254172.109 - 1.12911-1.12910 - 107.248-107.242 - 0.94885-0.94877 - 1.25608-1.25604 - 1.06529-1.06512 - 1723.14-1722.88 786. 2020.06.15 19:49:35 - 1592250575.94 - 20:49:33 - 1592254173.641 - 1.12911-1.12910 - 107.248-107.242 - 0.94885-0.94877 - 1.25608-1.25604 - 1.06529-1.06512 - 1723.16-1722.88 787. 2020.06.15 19:49:40 - 1592250580.266 - 20:49:38 - 1592254178.250 - 1.12911-1.12910 - 107.248-107.243 - 0.94886-0.94876 - 1.25608-1.25604 - 1.06529-1.06511 - 1723.12-1722.93 788. 2020.06.15 19:49:40 - 1592250580.766 - 20:49:38 - 1592254178.750 - 1.12911-1.12910 - 107.248-107.243 - 0.94886-0.94876 - 1.25608-1.25604 - 1.06529-1.06511 - 1723.11-1722.92 789. 2020.06.15 19:49:40 - 1592250580.922 - 20:49:38 - 1592254178.906 - 1.12911-1.12910 - 107.248-107.243 - 0.94886-0.94876 - 1.25608-1.25604 - 1.06529-1.06511 - 1723.12-1722.92 790. 2020.06.15 19:49:42 - 1592250582.282 - 20:49:40 - 1592254180.282 - 1.12913-1.12912 - 107.248-107.243 - 0.94886-0.94876 - 1.25613-1.25610 - 1.06529-1.06512 - 1723.11-1722.92 791. 2020.06.15 19:49:44 - 1592250584.94 - 20:49:42 - 1592254182.32 - 1.12914-1.12913 - 107.248-107.243 - 0.94883-0.94876 - 1.25614-1.25610 - 1.06529-1.06512 - 1723.11-1722.95 792. 2020.06.15 19:49:44 - 1592250584.235 - 20:49:42 - 1592254182.235 - 1.12914-1.12913 - 107.248-107.243 - 0.94885-0.94876 - 1.25614-1.25610 - 1.06530-1.06513 - 1723.11-1722.95 793. 2020.06.15 19:49:44 - 1592250584.641 - 20:49:42 - 1592254182.641 - 1.12915-1.12914 - 107.248-107.243 - 0.94885-0.94876 - 1.25614-1.25611 - 1.06530-1.06513 - 1723.11-1722.95 794. 2020.06.15 19:49:45 - 1592250585.953 - 20:49:43 - 1592254183.875 - 1.12916-1.12915 - 107.248-107.243 - 0.94885-0.94876 - 1.25617-1.25614 - 1.06529-1.06513 - 1723.09-1722.95 795. 2020.06.15 19:49:46 - 1592250586.93 - 20:49:44 - 1592254184.15 - 1.12915-1.12914 - 107.248-107.243 - 0.94884-0.94876 - 1.25617-1.25614 - 1.06529-1.06513 - 1723.11-1722.95 796. 2020.06.15 19:49:46 - 1592250586.171 - 20:49:44 - 1592254184.93 - 1.12915-1.12914 - 107.248-107.243 - 0.94885-0.94876 - 1.25617-1.25614 - 1.06529-1.06513 - 1723.11-1722.95 797. 2020.06.15 19:49:48 - 1592250588.813 - 20:49:46 - 1592254186.813 - 1.12914-1.12913 - 107.249-107.243 - 0.94886-0.94876 - 1.25615-1.25609 - 1.06529-1.06513 - 1723.09-1722.85 798. 2020.06.15 19:49:48 - 1592250588.938 - 20:49:46 - 1592254186.938 - 1.12914-1.12913 - 107.249-107.243 - 0.94886-0.94876 - 1.25615-1.25609 - 1.06529-1.06513 - 1723.09-1722.85 799. 2020.06.15 19:49:51 - 1592250591.94 - 20:49:49 - 1592254189.94 - 1.12913-1.12912 - 107.249-107.243 - 0.94885-0.94876 - 1.25614-1.25607 - 1.06528-1.06513 - 1723.10-1722.85 800. 2020.06.15 19:49:53 - 1592250593.844 - 20:49:51 - 1592254191.844 - 1.12914-1.12913 - 107.249-107.243 - 0.94885-0.94876 - 1.25615-1.25610 - 1.06530-1.06514 - 1723.06-1722.81 801. 2020.06.15 19:49:53 - 1592250593.328 - 20:49:51 - 1592254191.328 - 1.12914-1.12913 - 107.249-107.243 - 0.94885-0.94876 - 1.25615-1.25610 - 1.06529-1.06514 - 1723.05-1722.87 802. 2020.06.15 19:49:53 - 1592250593.578 - 20:49:51 - 1592254191.578 - 1.12914-1.12913 - 107.249-107.243 - 0.94885-0.94876 - 1.25615-1.25610 - 1.06529-1.06514 - 1723.07-1722.90 803. 2020.06.15 19:49:54 - 1592250594.0 - 20:49:52 - 1592254192.0 - 1.12914-1.12913 - 107.249-107.243 - 0.94885-0.94876 - 1.25615-1.25607 - 1.06529-1.06514 - 1723.06-1722.87 804. 2020.06.15 19:49:56 - 1592250596.328 - 20:49:54 - 1592254194.328 - 1.12915-1.12914 - 107.249-107.243 - 0.94885-0.94876 - 1.25613-1.25607 - 1.06529-1.06514 - 1723.04-1722.82 805. 2020.06.15 19:49:56 - 1592250596.453 - 20:49:54 - 1592254194.453 - 1.12914-1.12913 - 107.249-107.243 - 0.94885-0.94876 - 1.25613-1.25608 - 1.06529-1.06514 - 1723.04-1722.82 806. 2020.06.15 19:49:56 - 1592250596.953 - 20:49:54 - 1592254194.953 - 1.12914-1.12913 - 107.249-107.243 - 0.94885-0.94876 - 1.25613-1.25608 - 1.06529-1.06514 - 1723.03-1722.82 807. 2020.06.15 19:49:57 - 1592250597.344 - 20:49:55 - 1592254195.188 - 1.12913-1.12912 - 107.249-107.243 - 0.94886-0.94877 - 1.25613-1.25608 - 1.06529-1.06514 - 1723.03-1722.82 808. 2020.06.15 19:49:58 - 1592250598.219 - 20:49:56 - 1592254196.63 - 1.12911-1.12910 - 107.249-107.243 - 0.94886-0.94877 - 1.25613-1.25608 - 1.06529-1.06514 - 1722.96-1722.68 809. 2020.06.15 19:49:58 - 1592250598.391 - 20:49:56 - 1592254196.235 - 1.12911-1.12910 - 107.249-107.243 - 0.94887-0.94877 - 1.25613-1.25609 - 1.06529-1.06514 - 1722.96-1722.68 810. 2020.06.15 19:49:58 - 1592250598.531 - 20:49:56 - 1592254196.375 - 1.12911-1.12910 - 107.249-107.243 - 0.94887-0.94877 - 1.25613-1.25609 - 1.06529-1.06514 - 1722.96-1722.68 811. 2020.06.15 19:49:59 - 1592250599.125 - 20:49:57 - 1592254197.406 - 1.12912-1.12911 - 107.249-107.243 - 0.94886-0.94877 - 1.25614-1.25609 - 1.06529-1.06514 - 1722.96-1722.68 812. 2020.06.15 19:49:59 - 1592250599.453 - 20:49:57 - 1592254197.0 - 1.12911-1.12910 - 107.249-107.243 - 0.94886-0.94877 - 1.25614-1.25609 - 1.06528-1.06514 - 1722.96-1722.68 813. 2020.06.15 19:50:02 - 1592250602.469 - 20:50:00 - 1592254200.469 - 1.12912-1.12911 - 107.249-107.243 - 0.94886-0.94877 - 1.25609-1.25603 - 1.06528-1.06514 - 1722.92-1722.68 814. 2020.06.15 19:50:02 - 1592250602.844 - 20:50:00 - 1592254200.844 - 1.12912-1.12911 - 107.249-107.243 - 0.94886-0.94877 - 1.25609-1.25603 - 1.06528-1.06514 - 1722.92-1722.68 815. 2020.06.15 19:50:03 - 1592250603.31 - 20:50:01 - 1592254201.31 - 1.12912-1.12911 - 107.249-107.243 - 0.94886-0.94877 - 1.25609-1.25603 - 1.06528-1.06514 - 1722.92-1722.68 816. 2020.06.15 19:50:03 - 1592250603.47 - 20:50:01 - 1592254201.47 - 1.12911-1.12910 - 107.249-107.243 - 0.94886-0.94877 - 1.25609-1.25603 - 1.06528-1.06514 - 1722.92-1722.68 817. 2020.06.15 19:50:04 - 1592250604.937 - 20:50:02 - 1592254202.937 - 1.12911-1.12910 - 107.249-107.244 - 0.94886-0.94877 - 1.25607-1.25602 - 1.06528-1.06514 - 1722.86-1722.65 818. 2020.06.15 19:50:04 - 1592250604.62 - 20:50:02 - 1592254202.62 - 1.12911-1.12910 - 107.249-107.244 - 0.94886-0.94877 - 1.25607-1.25602 - 1.06528-1.06514 - 1722.83-1722.58 819. 2020.06.15 19:50:05 - 1592250605.313 - 20:50:03 - 1592254203.313 - 1.12911-1.12910 - 107.249-107.244 - 0.94886-0.94877 - 1.25606-1.25600 - 1.06529-1.06514 - 1722.85-1722.60 820. 2020.06.15 19:50:06 - 1592250606.968 - 20:50:04 - 1592254204.953 - 1.12912-1.12911 - 107.252-107.248 - 0.94885-0.94878 - 1.25606-1.25601 - 1.06531-1.06514 - 1722.85-1722.60 821. 2020.06.15 19:50:08 - 1592250608.829 - 20:50:06 - 1592254206.829 - 1.12912-1.12911 - 107.253-107.248 - 0.94886-0.94877 - 1.25606-1.25602 - 1.06531-1.06514 - 1722.83-1722.56 822. 2020.06.15 19:50:09 - 1592250609.391 - 20:50:07 - 1592254207.391 - 1.12916-1.12915 - 107.248-107.244 - 0.94884-0.94876 - 1.25617-1.25611 - 1.06529-1.06519 - 1722.90-1722.64 823. 2020.06.15 19:50:10 - 1592250610.719 - 20:50:08 - 1592254208.719 - 1.12917-1.12916 - 107.249-107.244 - 0.94882-0.94875 - 1.25617-1.25612 - 1.06536-1.06520 - 1722.92-1722.67 824. 2020.06.15 19:50:11 - 1592250611.891 - 20:50:09 - 1592254209.891 - 1.12917-1.12916 - 107.249-107.244 - 0.94882-0.94875 - 1.25617-1.25612 - 1.06536-1.06520 - 1722.92-1722.67 825. 2020.06.15 19:50:20 - 1592250620.328 - 20:50:18 - 1592254218.109 - 1.12918-1.12917 - 107.250-107.245 - 0.94885-0.94876 - 1.25617-1.25612 - 1.06533-1.06520 - 1723.37-1723.10 826. 2020.06.15 19:50:20 - 1592250620.719 - 20:50:18 - 1592254218.500 - 1.12918-1.12917 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25612 - 1.06532-1.06520 - 1723.37-1723.10 827. 2020.06.15 19:50:20 - 1592250620.969 - 20:50:18 - 1592254218.750 - 1.12920-1.12919 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25612 - 1.06532-1.06520 - 1723.37-1723.10 828. 2020.06.15 19:50:21 - 1592250621.657 - 20:50:19 - 1592254219.657 - 1.12920-1.12919 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06533-1.06521 - 1723.39-1723.11 829. 2020.06.15 19:50:21 - 1592250621.844 - 20:50:19 - 1592254219.844 - 1.12920-1.12919 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06533-1.06521 - 1723.39-1723.11 830. 2020.06.15 19:50:22 - 1592250622.203 - 20:50:20 - 1592254220.203 - 1.12919-1.12918 - 107.250-107.245 - 0.94884-0.94876 - 1.25618-1.25613 - 1.06533-1.06521 - 1723.41-1723.18 831. 2020.06.15 19:50:22 - 1592250622.813 - 20:50:20 - 1592254220.813 - 1.12920-1.12919 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06533-1.06522 - 1723.43-1723.21 832. 2020.06.15 19:50:22 - 1592250622.953 - 20:50:20 - 1592254220.953 - 1.12919-1.12918 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06533-1.06522 - 1723.43-1723.21 833. 2020.06.15 19:50:23 - 1592250623.250 - 20:50:21 - 1592254221.250 - 1.12920-1.12919 - 107.250-107.245 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06533-1.06522 - 1723.44-1723.28 834. 2020.06.15 19:50:23 - 1592250623.453 - 20:50:21 - 1592254221.453 - 1.12919-1.12918 - 107.250-107.245 - 0.94885-0.94876 - 1.25619-1.25613 - 1.06533-1.06522 - 1723.44-1723.24 835. 2020.06.15 19:50:23 - 1592250623.609 - 20:50:21 - 1592254221.609 - 1.12920-1.12919 - 107.250-107.245 - 0.94885-0.94876 - 1.25619-1.25613 - 1.06533-1.06522 - 1723.42-1723.24 836. 2020.06.15 19:50:24 - 1592250624.156 - 20:50:22 - 1592254222.156 - 1.12919-1.12918 - 107.250-107.245 - 0.94885-0.94876 - 1.25619-1.25613 - 1.06533-1.06523 - 1723.42-1723.19 837. 2020.06.15 19:50:26 - 1592250626.812 - 20:50:24 - 1592254224.812 - 1.12919-1.12918 - 107.252-107.246 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06531-1.06521 - 1723.42-1723.23 838. 2020.06.15 19:50:26 - 1592250626.937 - 20:50:24 - 1592254224.937 - 1.12919-1.12918 - 107.252-107.247 - 0.94885-0.94876 - 1.25618-1.25613 - 1.06531-1.06521 - 1723.42-1723.23 839. 2020.06.15 19:50:28 - 1592250628.531 - 20:50:26 - 1592254226.531 - 1.12916-1.12915 - 107.255-107.251 - 0.94887-0.94877 - 1.25618-1.25611 - 1.06532-1.06521 - 1723.41-1723.23 840. 2020.06.15 19:50:30 - 1592250630.62 - 20:50:28 - 1592254228.62 - 1.12915-1.12914 - 107.255-107.251 - 0.94887-0.94878 - 1.25618-1.25612 - 1.06532-1.06521 - 1723.68-1723.43 841. 2020.06.15 19:50:30 - 1592250630.687 - 20:50:28 - 1592254228.687 - 1.12915-1.12914 - 107.255-107.251 - 0.94887-0.94878 - 1.25618-1.25612 - 1.06532-1.06521 - 1723.67-1723.43 842. 2020.06.15 19:50:32 - 1592250632.47 - 20:50:30 - 1592254230.47 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25618-1.25612 - 1.06532-1.06522 - 1723.67-1723.44 843. 2020.06.15 19:50:42 - 1592250642.359 - 20:50:40 - 1592254240.312 - 1.12912-1.12911 - 107.255-107.251 - 0.94886-0.94877 - 1.25617-1.25610 - 1.06533-1.06522 - 1723.62-1723.38 844. 2020.06.15 19:50:42 - 1592250642.453 - 20:50:40 - 1592254240.406 - 1.12912-1.12911 - 107.255-107.251 - 0.94887-0.94877 - 1.25617-1.25610 - 1.06533-1.06522 - 1723.62-1723.38 845. 2020.06.15 19:50:43 - 1592250643.62 - 20:50:41 - 1592254241.15 - 1.12912-1.12911 - 107.255-107.250 - 0.94886-0.94877 - 1.25616-1.25611 - 1.06533-1.06522 - 1723.62-1723.38 846. 2020.06.15 19:50:44 - 1592250644.31 - 20:50:42 - 1592254242.31 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25617-1.25612 - 1.06534-1.06522 - 1723.62-1723.38 847. 2020.06.15 19:50:46 - 1592250646.516 - 20:50:44 - 1592254244.516 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25614-1.25610 - 1.06531-1.06521 - 1723.59-1723.44 848. 2020.06.15 19:50:47 - 1592250647.250 - 20:50:45 - 1592254245.250 - 1.12915-1.12914 - 107.255-107.251 - 0.94886-0.94877 - 1.25615-1.25611 - 1.06534-1.06521 - 1723.59-1723.44 849. 2020.06.15 19:50:48 - 1592250648.297 - 20:50:46 - 1592254246.297 - 1.12915-1.12913 - 107.255-107.251 - 0.94885-0.94876 - 1.25614-1.25610 - 1.06533-1.06522 - 1723.58-1723.44 850. 2020.06.15 19:50:48 - 1592250648.735 - 20:50:46 - 1592254246.735 - 1.12914-1.12913 - 107.255-107.250 - 0.94885-0.94876 - 1.25615-1.25610 - 1.06533-1.06522 - 1723.58-1723.41 851. 2020.06.15 19:50:49 - 1592250649.63 - 20:50:47 - 1592254247.63 - 1.12914-1.12913 - 107.255-107.250 - 0.94885-0.94876 - 1.25615-1.25610 - 1.06533-1.06522 - 1723.58-1723.41 852. 2020.06.15 19:50:50 - 1592250650.688 - 20:50:48 - 1592254248.688 - 1.12915-1.12913 - 107.255-107.250 - 0.94886-0.94877 - 1.25615-1.25611 - 1.06533-1.06522 - 1723.58-1723.44 853. 2020.06.15 19:50:51 - 1592250651.172 - 20:50:49 - 1592254249.172 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25616-1.25612 - 1.06533-1.06522 - 1723.51-1723.37 854. 2020.06.15 19:50:56 - 1592250656.641 - 20:50:54 - 1592254254.563 - 1.12916-1.12914 - 107.255-107.251 - 0.94885-0.94877 - 1.25616-1.25612 - 1.06534-1.06522 - 1723.40-1723.12 855. 2020.06.15 19:50:58 - 1592250658.984 - 20:50:55 - 1592254255.922 - 1.12916-1.12915 - 107.255-107.251 - 0.94884-0.94877 - 1.25615-1.25612 - 1.06534-1.06521 - 1723.29-1723.11 856. 2020.06.15 19:50:58 - 1592250658.500 - 20:50:56 - 1592254256.438 - 1.12916-1.12915 - 107.255-107.250 - 0.94885-0.94877 - 1.25615-1.25612 - 1.06536-1.06522 - 1723.26-1723.05 857. 2020.06.15 19:50:59 - 1592250659.578 - 20:50:57 - 1592254257.516 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25615-1.25609 - 1.06536-1.06522 - 1723.23-1723.05 858. 2020.06.15 19:51:00 - 1592250660.156 - 20:50:58 - 1592254258.94 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25607-1.25603 - 1.06536-1.06522 - 1723.23-1723.05 859. 2020.06.15 19:51:00 - 1592250660.219 - 20:50:58 - 1592254258.157 - 1.12914-1.12913 - 107.255-107.251 - 0.94886-0.94877 - 1.25607-1.25603 - 1.06536-1.06522 - 1723.23-1723.05 860. 2020.06.15 19:51:00 - 1592250660.610 - 20:50:58 - 1592254258.610 - 1.12913-1.12912 - 107.255-107.251 - 0.94886-0.94878 - 1.25605-1.25601 - 1.06536-1.06521 - 1723.25-1723.05 861. 2020.06.15 19:51:01 - 1592250661.500 - 20:50:59 - 1592254259.500 - 1.12912-1.12911 - 107.255-107.251 - 0.94887-0.94877 - 1.25606-1.25600 - 1.06535-1.06521 - 1723.26-1723.05 862. 2020.06.15 19:51:02 - 1592250662.813 - 20:51:00 - 1592254260.813 - 1.12913-1.12911 - 107.255-107.251 - 0.94887-0.94877 - 1.25606-1.25601 - 1.06535-1.06521 - 1723.28-1723.05 863. 2020.06.15 19:51:03 - 1592250663.63 - 20:51:01 - 1592254261.63 - 1.12912-1.12911 - 107.255-107.251 - 0.94887-0.94877 - 1.25606-1.25601 - 1.06536-1.06521 - 1723.29-1723.05 864. 2020.06.15 19:51:04 - 1592250664.500 - 20:51:02 - 1592254262.312 - 1.12911-1.12910 - 107.255-107.251 - 0.94887-0.94877 - 1.25606-1.25600 - 1.06535-1.06521 - 1723.30-1723.05 865. 2020.06.15 19:51:08 - 1592250668.968 - 20:51:05 - 1592254265.859 - 1.12911-1.12909 - 107.255-107.251 - 0.94887-0.94877 - 1.25605-1.25599 - 1.06535-1.06521 - 1723.38-1723.10 866. 2020.06.15 19:51:09 - 1592250669.843 - 20:51:06 - 1592254266.843 - 1.12913-1.12912 - 107.255-107.250 - 0.94886-0.94877 - 1.25607-1.25604 - 1.06536-1.06521 - 1723.38-1723.11 867. 2020.06.15 19:51:11 - 1592250671.594 - 20:51:09 - 1592254269.453 - 1.12916-1.12914 - 107.255-107.250 - 0.94885-0.94876 - 1.25613-1.25607 - 1.06535-1.06521 - 1723.39-1723.11 868. 2020.06.15 19:51:14 - 1592250674.250 - 20:51:12 - 1592254272.109 - 1.12916-1.12914 - 107.255-107.250 - 0.94885-0.94877 - 1.25612-1.25606 - 1.06535-1.06521 - 1723.41-1723.07 869. 2020.06.15 19:51:14 - 1592250674.578 - 20:51:12 - 1592254272.203 - 1.12916-1.12915 - 107.255-107.250 - 0.94885-0.94876 - 1.25612-1.25606 - 1.06535-1.06521 - 1723.41-1723.07 870. 2020.06.15 19:51:15 - 1592250675.266 - 20:51:13 - 1592254273.219 - 1.12916-1.12914 - 107.255-107.250 - 0.94885-0.94876 - 1.25612-1.25606 - 1.06535-1.06521 - 1723.38-1723.05 871. 2020.06.15 19:51:15 - 1592250675.719 - 20:51:13 - 1592254273.672 - 1.12916-1.12915 - 107.255-107.250 - 0.94885-0.94876 - 1.25612-1.25606 - 1.06535-1.06521 - 1723.38-1723.05 872. 2020.06.15 19:51:16 - 1592250676.187 - 20:51:14 - 1592254274.140 - 1.12916-1.12914 - 107.255-107.250 - 0.94885-0.94876 - 1.25612-1.25606 - 1.06535-1.06521 - 1723.38-1723.05 873. 2020.06.15 19:51:17 - 1592250677.328 - 20:51:15 - 1592254275.766 - 1.12916-1.12915 - 107.255-107.250 - 0.94885-0.94876 - 1.25612-1.25606 - 1.06535-1.06521 - 1723.41-1723.07 874. 2020.06.15 19:51:17 - 1592250677.641 - 20:51:15 - 1592254275.188 - 1.12916-1.12914 - 107.255-107.250 - 0.94885-0.94876 - 1.25612-1.25608 - 1.06535-1.06521 - 1723.41-1723.06 875. 2020.06.15 19:51:18 - 1592250678.453 - 20:51:16 - 1592254276.453 - 1.12920-1.12919 - 107.255-107.250 - 0.94881-0.94872 - 1.25614-1.25610 - 1.06535-1.06521 - 1723.43-1723.11 876. 2020.06.15 19:51:18 - 1592250678.828 - 20:51:16 - 1592254276.828 - 1.12920-1.12918 - 107.255-107.250 - 0.94881-0.94872 - 1.25614-1.25608 - 1.06534-1.06521 - 1723.46-1723.15 877. 2020.06.15 19:51:19 - 1592250679.157 - 20:51:17 - 1592254277.157 - 1.12920-1.12919 - 107.255-107.250 - 0.94881-0.94872 - 1.25614-1.25608 - 1.06534-1.06521 - 1723.46-1723.15 878. 2020.06.15 19:51:19 - 1592250679.891 - 20:51:17 - 1592254277.891 - 1.12922-1.12921 - 107.255-107.250 - 0.94880-0.94870 - 1.25615-1.25610 - 1.06539-1.06523 - 1723.59-1723.24 879. 2020.06.15 19:51:20 - 1592250680.282 - 20:51:18 - 1592254278.282 - 1.12922-1.12921 - 107.255-107.250 - 0.94879-0.94870 - 1.25615-1.25610 - 1.06539-1.06523 - 1723.65-1723.32 880. 2020.06.15 19:51:20 - 1592250680.187 - 20:51:18 - 1592254278.187 - 1.12922-1.12920 - 107.255-107.250 - 0.94879-0.94870 - 1.25615-1.25610 - 1.06539-1.06524 - 1723.68-1723.38 881. 2020.06.15 19:51:21 - 1592250681.312 - 20:51:19 - 1592254279.312 - 1.12922-1.12921 - 107.255-107.250 - 0.94879-0.94870 - 1.25615-1.25610 - 1.06540-1.06524 - 1723.65-1723.32 882. 2020.06.15 19:51:23 - 1592250683.391 - 20:51:21 - 1592254281.235 - 1.12923-1.12922 - 107.256-107.250 - 0.94878-0.94869 - 1.25617-1.25612 - 1.06541-1.06524 - 1723.35-1723.11 883. 2020.06.15 19:51:26 - 1592250686.282 - 20:51:24 - 1592254284.282 - 1.12921-1.12920 - 107.256-107.250 - 0.94880-0.94871 - 1.25613-1.25609 - 1.06538-1.06523 - 1723.27-1723.05 884. 2020.06.15 19:51:28 - 1592250688.985 - 20:51:26 - 1592254286.969 - 1.12924-1.12923 - 107.256-107.250 - 0.94879-0.94868 - 1.25617-1.25612 - 1.06537-1.06522 - 1723.16-1722.85 885. 2020.06.15 19:51:33 - 1592250693.172 - 20:51:31 - 1592254291.156 - 1.12925-1.12924 - 107.256-107.250 - 0.94879-0.94868 - 1.25617-1.25613 - 1.06538-1.06522 - 1723.13-1722.85 886. 2020.06.15 19:51:35 - 1592250695.563 - 20:51:33 - 1592254293.266 - 1.12927-1.12926 - 107.256-107.250 - 0.94873-0.94864 - 1.25625-1.25621 - 1.06532-1.06516 - 1723.15-1722.85 887. 2020.06.15 19:51:38 - 1592250698.62 - 20:51:36 - 1592254296.844 - 1.12927-1.12926 - 107.256-107.251 - 0.94874-0.94864 - 1.25625-1.25621 - 1.06533-1.06517 - 1723.15-1722.85 888. 2020.06.15 19:51:42 - 1592250702.703 - 20:51:40 - 1592254300.688 - 1.12929-1.12928 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06535-1.06521 - 1723.13-1722.85 889. 2020.06.15 19:51:42 - 1592250702.718 - 20:51:40 - 1592254300.703 - 1.12929-1.12928 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06535-1.06521 - 1723.13-1722.85 * 890. 2020.06.15 19:51:42 - 1592250702.718 - 20:51:40 - 1592254300.703 - 1.12929-1.12928 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06535-1.06521 - 1723.13-1722.85 * 891. 2020.06.15 19:51:42 - 1592250702.718 - 20:51:40 - 1592254300.703 - 1.12929-1.12928 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06535-1.06521 - 1723.13-1722.85 * 892. 2020.06.15 19:51:42 - 1592250702.718 - 20:51:40 - 1592254300.703 - 1.12929-1.12928 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06535-1.06521 - 1723.13-1722.85 * 893. 2020.06.15 19:51:42 - 1592250702.718 - 20:51:40 - 1592254300.703 - 1.12929-1.12928 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06535-1.06521 - 1723.13-1722.85 * 894. 2020.06.15 19:51:43 - 1592250703.437 - 20:51:41 - 1592254301.422 - 1.12928-1.12926 - 107.256-107.251 - 0.94875-0.94864 - 1.25626-1.25620 - 1.06533-1.06517 - 1723.13-1722.85 895. 2020.06.15 19:51:43 - 1592250703.937 - 20:51:41 - 1592254301.922 - 1.12928-1.12926 - 107.256-107.251 - 0.94875-0.94864 - 1.25626-1.25620 - 1.06533-1.06518 - 1723.13-1722.85 896. 2020.06.15 19:51:44 - 1592250704.812 - 20:51:42 - 1592254302.797 - 1.12925-1.12924 - 107.256-107.251 - 0.94875-0.94865 - 1.25626-1.25620 - 1.06535-1.06517 - 1723.12-1722.85 897. 2020.06.15 19:51:45 - 1592250705.984 - 20:51:42 - 1592254302.969 - 1.12925-1.12924 - 107.256-107.251 - 0.94875-0.94865 - 1.25626-1.25619 - 1.06535-1.06518 - 1723.12-1722.85 898. 2020.06.15 19:51:46 - 1592250706.625 - 20:51:44 - 1592254304.531 - 1.12923-1.12921 - 107.256-107.251 - 0.94876-0.94867 - 1.25624-1.25619 - 1.06530-1.06511 - 1723.03-1722.74 899. 2020.06.15 19:51:47 - 1592250707.31 - 20:51:44 - 1592254304.937 - 1.12923-1.12922 - 107.256-107.251 - 0.94877-0.94867 - 1.25624-1.25617 - 1.06530-1.06512 - 1723.02-1722.72 900. 2020.06.15 19:51:50 - 1592250710.344 - 20:51:48 - 1592254308.250 - 1.12924-1.12923 - 107.256-107.251 - 0.94876-0.94866 - 1.25625-1.25619 - 1.06530-1.06513 - 1723.05-1722.74 901. 2020.06.15 19:51:50 - 1592250710.359 - 20:51:48 - 1592254308.359 - 1.12926-1.12925 - 107.256-107.251 - 0.94874-0.94865 - 1.25625-1.25619 - 1.06530-1.06513 - 1723.05-1722.74 902. 2020.06.15 19:51:51 - 1592250711.781 - 20:51:49 - 1592254309.781 - 1.12928-1.12927 - 107.256-107.251 - 0.94873-0.94865 - 1.25626-1.25623 - 1.06531-1.06514 - 1723.06-1722.72 903. 2020.06.15 19:51:52 - 1592250712.453 - 20:51:50 - 1592254310.453 - 1.12928-1.12927 - 107.256-107.251 - 0.94874-0.94864 - 1.25627-1.25621 - 1.06531-1.06514 - 1723.08-1722.72 904. 2020.06.15 19:51:56 - 1592250716.782 - 20:51:54 - 1592254314.750 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06514 - 1723.06-1722.71 905. 2020.06.15 19:51:56 - 1592250716.813 - 20:51:54 - 1592254314.781 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06514 - 1723.06-1722.71 * 906. 2020.06.15 19:51:56 - 1592250716.813 - 20:51:54 - 1592254314.781 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06514 - 1723.06-1722.71 * 907. 2020.06.15 19:51:56 - 1592250716.813 - 20:51:54 - 1592254314.781 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06514 - 1723.06-1722.71 * 908. 2020.06.15 19:51:56 - 1592250716.813 - 20:51:54 - 1592254314.781 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06514 - 1723.06-1722.71 * 909. 2020.06.15 19:51:56 - 1592250716.844 - 20:51:54 - 1592254314.812 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06514 - 1723.06-1722.71 * 910. 2020.06.15 19:51:57 - 1592250717.907 - 20:51:55 - 1592254315.875 - 1.12932-1.12930 - 107.256-107.251 - 0.94874-0.94864 - 1.25626-1.25620 - 1.06531-1.06515 - 1723.06-1722.71 911. 2020.06.15 19:51:59 - 1592250719.563 - 20:51:57 - 1592254317.531 - 1.12932-1.12931 - 107.256-107.251 - 0.94873-0.94864 - 1.25626-1.25621 - 1.06534-1.06515 - 1723.07-1722.72 912. 2020.06.15 19:51:59 - 1592250719.782 - 20:51:57 - 1592254317.750 - 1.12932-1.12931 - 107.256-107.251 - 0.94872-0.94863 - 1.25626-1.25621 - 1.06534-1.06515 - 1723.07-1722.72 913. 2020.06.15 19:52:00 - 1592250720.938 - 20:51:57 - 1592254317.906 - 1.12932-1.12931 - 107.256-107.251 - 0.94872-0.94863 - 1.25626-1.25621 - 1.06534-1.06515 - 1723.07-1722.72 914. 2020.06.15 19:52:06 - 1592250726.828 - 20:52:04 - 1592254324.828 - 1.12932-1.12931 - 107.267-107.263 - 0.94875-0.94866 - 1.25626-1.25622 - 1.06537-1.06521 - 1723.02-1722.69 915. 2020.06.15 19:52:07 - 1592250727.31 - 20:52:05 - 1592254325.31 - 1.12932-1.12931 - 107.267-107.263 - 0.94875-0.94866 - 1.25626-1.25622 - 1.06537-1.06521 - 1723.04-1722.71 916. 2020.06.15 19:52:07 - 1592250727.218 - 20:52:05 - 1592254325.218 - 1.12932-1.12931 - 107.267-107.263 - 0.94875-0.94866 - 1.25626-1.25622 - 1.06537-1.06521 - 1723.02-1722.71 917. 2020.06.15 19:52:07 - 1592250727.328 - 20:52:05 - 1592254325.328 - 1.12932-1.12931 - 107.267-107.263 - 0.94875-0.94866 - 1.25626-1.25622 - 1.06537-1.06521 - 1723.02-1722.71 918. 2020.06.15 19:52:08 - 1592250728.516 - 20:52:06 - 1592254326.516 - 1.12932-1.12931 - 107.267-107.263 - 0.94875-0.94866 - 1.25626-1.25622 - 1.06535-1.06521 - 1723.02-1722.71 919. 2020.06.15 19:52:08 - 1592250728.468 - 20:52:06 - 1592254326.468 - 1.12931-1.12930 - 107.266-107.262 - 0.94875-0.94866 - 1.25627-1.25622 - 1.06537-1.06521 - 1723.04-1722.71 920. 2020.06.15 19:52:16 - 1592250736.953 - 20:52:14 - 1592254334.937 - 1.12932-1.12931 - 107.264-107.261 - 0.94875-0.94865 - 1.25632-1.25626 - 1.06536-1.06521 - 1723.06-1722.71 921. 2020.06.15 19:52:18 - 1592250738.875 - 20:52:16 - 1592254336.765 - 1.12932-1.12931 - 107.260-107.256 - 0.94875-0.94865 - 1.25636-1.25631 - 1.06538-1.06521 - 1723.06-1722.68 922. 2020.06.15 19:52:19 - 1592250739.63 - 20:52:17 - 1592254337.953 - 1.12932-1.12930 - 107.260-107.256 - 0.94875-0.94865 - 1.25635-1.25630 - 1.06538-1.06521 - 1723.06-1722.68 923. 2020.06.15 19:52:20 - 1592250740.828 - 20:52:18 - 1592254338.828 - 1.12932-1.12931 - 107.260-107.256 - 0.94875-0.94865 - 1.25635-1.25630 - 1.06535-1.06519 - 1723.06-1722.68 924. 2020.06.15 19:52:20 - 1592250740.0 - 20:52:18 - 1592254338.0 - 1.12931-1.12930 - 107.261-107.256 - 0.94875-0.94866 - 1.25634-1.25629 - 1.06535-1.06518 - 1723.06-1722.68 925. 2020.06.15 19:52:20 - 1592250740.141 - 20:52:18 - 1592254338.141 - 1.12932-1.12931 - 107.261-107.256 - 0.94875-0.94865 - 1.25634-1.25629 - 1.06534-1.06518 - 1723.06-1722.68 926. 2020.06.15 19:52:22 - 1592250742.594 - 20:52:20 - 1592254340.547 - 1.12932-1.12930 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25631 - 1.06531-1.06514 - 1723.03-1722.65 927. 2020.06.15 19:52:22 - 1592250742.922 - 20:52:20 - 1592254340.875 - 1.12932-1.12931 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25631 - 1.06531-1.06514 - 1723.03-1722.65 928. 2020.06.15 19:52:23 - 1592250743.31 - 20:52:21 - 1592254341.31 - 1.12932-1.12930 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25631 - 1.06531-1.06514 - 1723.03-1722.65 929. 2020.06.15 19:52:23 - 1592250743.156 - 20:52:21 - 1592254341.156 - 1.12932-1.12931 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25632 - 1.06531-1.06514 - 1723.03-1722.65 930. 2020.06.15 19:52:23 - 1592250743.562 - 20:52:21 - 1592254341.562 - 1.12932-1.12930 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25631 - 1.06531-1.06514 - 1723.03-1722.65 931. 2020.06.15 19:52:23 - 1592250743.703 - 20:52:21 - 1592254341.703 - 1.12932-1.12931 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25631 - 1.06531-1.06514 - 1723.03-1722.65 932. 2020.06.15 19:52:25 - 1592250745.250 - 20:52:23 - 1592254343.188 - 1.12932-1.12930 - 107.261-107.256 - 0.94875-0.94865 - 1.25636-1.25632 - 1.06531-1.06514 - 1723.01-1722.65 933. 2020.06.15 19:52:28 - 1592250748.0 - 20:52:25 - 1592254345.906 - 1.12932-1.12931 - 107.262-107.257 - 0.94875-0.94866 - 1.25637-1.25632 - 1.06532-1.06514 - 1723.04-1722.65 934. 2020.06.15 19:52:28 - 1592250748.750 - 20:52:26 - 1592254346.656 - 1.12932-1.12931 - 107.261-107.257 - 0.94875-0.94865 - 1.25637-1.25632 - 1.06532-1.06514 - 1723.04-1722.65 935. 2020.06.15 19:52:28 - 1592250748.110 - 20:52:26 - 1592254346.110 - 1.12933-1.12932 - 107.261-107.257 - 0.94875-0.94865 - 1.25637-1.25632 - 1.06532-1.06514 - 1722.97-1722.65 936. 2020.06.15 19:52:33 - 1592250753.937 - 20:52:31 - 1592254351.937 - 1.12931-1.12930 - 107.267-107.263 - 0.94887-0.94878 - 1.25639-1.25632 - 1.06534-1.06521 - 1723.02-1722.62 937. 2020.06.15 19:52:35 - 1592250755.15 - 20:52:33 - 1592254353.15 - 1.12927-1.12926 - 107.269-107.264 - 0.94890-0.94882 - 1.25636-1.25630 - 1.06534-1.06521 - 1722.97-1722.61 938. 2020.06.15 19:52:36 - 1592250756.297 - 20:52:34 - 1592254354.297 - 1.12928-1.12926 - 107.269-107.263 - 0.94891-0.94882 - 1.25637-1.25631 - 1.06533-1.06520 - 1722.95-1722.60 939. 2020.06.15 19:52:36 - 1592250756.906 - 20:52:34 - 1592254354.906 - 1.12926-1.12925 - 107.269-107.264 - 0.94891-0.94882 - 1.25636-1.25631 - 1.06532-1.06519 - 1722.95-1722.60 940. 2020.06.15 19:52:37 - 1592250757.703 - 20:52:35 - 1592254355.703 - 1.12926-1.12924 - 107.269-107.263 - 0.94892-0.94883 - 1.25636-1.25630 - 1.06533-1.06519 - 1722.95-1722.60 941. 2020.06.15 19:52:40 - 1592250760.78 - 20:52:38 - 1592254358.78 - 1.12934-1.12933 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25642 - 1.06537-1.06524 - 1722.98-1722.61 942. 2020.06.15 19:52:40 - 1592250760.359 - 20:52:38 - 1592254358.359 - 1.12934-1.12933 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06537-1.06524 - 1722.98-1722.61 943. 2020.06.15 19:52:40 - 1592250760.484 - 20:52:38 - 1592254358.484 - 1.12934-1.12933 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06537-1.06524 - 1722.98-1722.61 944. 2020.06.15 19:52:40 - 1592250760.875 - 20:52:38 - 1592254358.875 - 1.12934-1.12933 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06538-1.06524 - 1722.98-1722.61 945. 2020.06.15 19:52:41 - 1592250761.78 - 20:52:39 - 1592254359.78 - 1.12933-1.12932 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06538-1.06524 - 1722.95-1722.60 946. 2020.06.15 19:52:41 - 1592250761.594 - 20:52:39 - 1592254359.594 - 1.12934-1.12933 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06537-1.06524 - 1722.95-1722.60 947. 2020.06.15 19:52:43 - 1592250763.750 - 20:52:41 - 1592254361.750 - 1.12931-1.12930 - 107.268-107.262 - 0.94887-0.94876 - 1.25643-1.25636 - 1.06535-1.06519 - 1722.98-1722.64 948. 2020.06.15 19:52:45 - 1592250765.15 - 20:52:43 - 1592254363.15 - 1.12929-1.12928 - 107.268-107.262 - 0.94887-0.94877 - 1.25644-1.25641 - 1.06536-1.06524 - 1722.98-1722.66 949. 2020.06.15 19:52:45 - 1592250765.687 - 20:52:43 - 1592254363.687 - 1.12931-1.12929 - 107.267-107.262 - 0.94886-0.94877 - 1.25645-1.25641 - 1.06538-1.06524 - 1722.98-1722.66 950. 2020.06.15 19:52:46 - 1592250766.47 - 20:52:44 - 1592254364.47 - 1.12931-1.12929 - 107.267-107.262 - 0.94886-0.94877 - 1.25645-1.25641 - 1.06537-1.06524 - 1722.98-1722.66 951. 2020.06.15 19:52:46 - 1592250766.187 - 20:52:44 - 1592254364.187 - 1.12931-1.12929 - 107.267-107.262 - 0.94886-0.94877 - 1.25645-1.25641 - 1.06537-1.06524 - 1722.98-1722.66 952. 2020.06.15 19:52:46 - 1592250766.765 - 20:52:44 - 1592254364.765 - 1.12931-1.12930 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25641 - 1.06537-1.06524 - 1722.98-1722.66 953. 2020.06.15 19:52:47 - 1592250767.62 - 20:52:45 - 1592254365.62 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25641 - 1.06537-1.06524 - 1722.98-1722.66 954. 2020.06.15 19:52:47 - 1592250767.625 - 20:52:45 - 1592254365.625 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06537-1.06523 - 1722.98-1722.66 955. 2020.06.15 19:52:48 - 1592250768.140 - 20:52:46 - 1592254366.140 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06538-1.06524 - 1722.94-1722.62 956. 2020.06.15 19:52:48 - 1592250768.469 - 20:52:46 - 1592254366.469 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06538-1.06524 - 1722.94-1722.62 957. 2020.06.15 19:52:50 - 1592250770.781 - 20:52:48 - 1592254368.719 - 1.12929-1.12928 - 107.266-107.262 - 0.94886-0.94876 - 1.25641-1.25634 - 1.06536-1.06520 - 1723.09-1722.73 958. 2020.06.15 19:52:51 - 1592250771.62 - 20:52:49 - 1592254369.0 - 1.12929-1.12927 - 107.266-107.262 - 0.94886-0.94876 - 1.25638-1.25632 - 1.06536-1.06520 - 1723.09-1722.73 959. 2020.06.15 19:52:51 - 1592250771.31 - 20:52:49 - 1592254369.31 - 1.12929-1.12928 - 107.266-107.262 - 0.94886-0.94876 - 1.25638-1.25632 - 1.06536-1.06520 - 1723.09-1722.73 960. 2020.06.15 19:52:52 - 1592250772.172 - 20:52:50 - 1592254370.172 - 1.12931-1.12930 - 107.267-107.262 - 0.94885-0.94875 - 1.25644-1.25641 - 1.06533-1.06519 - 1723.10-1722.75 961. 2020.06.15 19:52:58 - 1592250778.734 - 20:52:56 - 1592254376.640 - 1.12930-1.12928 - 107.267-107.262 - 0.94886-0.94876 - 1.25641-1.25634 - 1.06533-1.06518 - 1723.15-1723.03 962. 2020.06.15 19:53:00 - 1592250780.359 - 20:52:58 - 1592254378.359 - 1.12929-1.12928 - 107.272-107.267 - 0.94887-0.94877 - 1.25644-1.25639 - 1.06537-1.06521 - 1723.27-1723.12 963. 2020.06.15 19:53:00 - 1592250780.516 - 20:52:58 - 1592254378.516 - 1.12929-1.12928 - 107.272-107.267 - 0.94887-0.94877 - 1.25644-1.25639 - 1.06537-1.06521 - 1723.27-1723.12 964. 2020.06.15 19:53:02 - 1592250782.266 - 20:53:00 - 1592254380.78 - 1.12931-1.12929 - 107.272-107.267 - 0.94886-0.94876 - 1.25646-1.25641 - 1.06537-1.06521 - 1723.33-1723.14 965. 2020.06.15 19:53:03 - 1592250783.984 - 20:53:01 - 1592254381.984 - 1.12929-1.12928 - 107.275-107.269 - 0.94886-0.94877 - 1.25646-1.25640 - 1.06537-1.06521 - 1723.38-1723.19 966. 2020.06.15 19:53:05 - 1592250785.688 - 20:53:03 - 1592254383.531 - 1.12930-1.12929 - 107.275-107.269 - 0.94887-0.94877 - 1.25646-1.25640 - 1.06536-1.06521 - 1723.45-1723.24 967. 2020.06.15 19:53:06 - 1592250786.125 - 20:53:04 - 1592254384.968 - 1.12929-1.12928 - 107.275-107.269 - 0.94887-0.94877 - 1.25646-1.25640 - 1.06536-1.06521 - 1723.45-1723.24 968. 2020.06.15 19:53:11 - 1592250791.984 - 20:53:09 - 1592254389.890 - 1.12929-1.12927 - 107.272-107.268 - 0.94886-0.94876 - 1.25646-1.25640 - 1.06536-1.06521 - 1723.43-1723.13 969. 2020.06.15 19:53:13 - 1592250793.172 - 20:53:11 - 1592254391.172 - 1.12928-1.12927 - 107.272-107.268 - 0.94887-0.94877 - 1.25638-1.25631 - 1.06531-1.06518 - 1723.44-1723.26 970. 2020.06.15 19:53:18 - 1592250798.593 - 20:53:16 - 1592254396.500 - 1.12929-1.12928 - 107.272-107.268 - 0.94889-0.94878 - 1.25638-1.25632 - 1.06534-1.06518 - 1723.76-1723.47 971. 2020.06.15 19:53:20 - 1592250800.984 - 20:53:18 - 1592254398.984 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25638-1.25633 - 1.06534-1.06518 - 1723.73-1723.31 972. 2020.06.15 19:53:20 - 1592250800.265 - 20:53:18 - 1592254398.265 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25638-1.25633 - 1.06534-1.06518 - 1723.71-1723.31 973. 2020.06.15 19:53:21 - 1592250801.234 - 20:53:19 - 1592254399.234 - 1.12933-1.12932 - 107.273-107.268 - 0.94885-0.94876 - 1.25645-1.25639 - 1.06535-1.06522 - 1723.75-1723.36 974. 2020.06.15 19:53:22 - 1592250802.78 - 20:53:20 - 1592254400.78 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94876 - 1.25638-1.25633 - 1.06533-1.06519 - 1723.75-1723.36 975. 2020.06.15 19:53:22 - 1592250802.734 - 20:53:20 - 1592254400.734 - 1.12929-1.12928 - 107.273-107.268 - 0.94886-0.94876 - 1.25639-1.25634 - 1.06532-1.06518 - 1723.72-1723.36 976. 2020.06.15 19:53:23 - 1592250803.93 - 20:53:21 - 1592254401.93 - 1.12929-1.12928 - 107.273-107.268 - 0.94886-0.94876 - 1.25639-1.25634 - 1.06535-1.06519 - 1723.69-1723.36 977. 2020.06.15 19:53:23 - 1592250803.203 - 20:53:21 - 1592254401.203 - 1.12929-1.12928 - 107.273-107.268 - 0.94886-0.94876 - 1.25638-1.25634 - 1.06535-1.06519 - 1723.69-1723.36 978. 2020.06.15 19:53:23 - 1592250803.469 - 20:53:21 - 1592254401.469 - 1.12930-1.12929 - 107.273-107.268 - 0.94886-0.94876 - 1.25641-1.25638 - 1.06535-1.06519 - 1723.72-1723.36 979. 2020.06.15 19:53:24 - 1592250804.813 - 20:53:22 - 1592254402.813 - 1.12930-1.12929 - 107.273-107.268 - 0.94886-0.94876 - 1.25643-1.25638 - 1.06533-1.06519 - 1723.75-1723.66 980. 2020.06.15 19:53:24 - 1592250804.282 - 20:53:22 - 1592254402.282 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06533-1.06519 - 1723.67-1723.57 981. 2020.06.15 19:53:24 - 1592250804.641 - 20:53:22 - 1592254402.641 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06533-1.06519 - 1723.77-1723.58 982. 2020.06.15 19:53:25 - 1592250805.719 - 20:53:23 - 1592254403.719 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06533-1.06519 - 1723.77-1723.58 983. 2020.06.15 19:53:25 - 1592250805.46 - 20:53:23 - 1592254403.46 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 984. 2020.06.15 19:53:25 - 1592250805.593 - 20:53:23 - 1592254403.593 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 985. 2020.06.15 19:53:25 - 1592250805.734 - 20:53:23 - 1592254403.734 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 986. 2020.06.15 19:53:26 - 1592250806.63 - 20:53:24 - 1592254404.31 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 987. 2020.06.15 19:53:26 - 1592250806.172 - 20:53:24 - 1592254404.140 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 988. 2020.06.15 19:53:26 - 1592250806.297 - 20:53:24 - 1592254404.265 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 989. 2020.06.15 19:53:26 - 1592250806.578 - 20:53:24 - 1592254404.546 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25639-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 990. 2020.06.15 19:53:26 - 1592250806.828 - 20:53:24 - 1592254404.796 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94877 - 1.25639-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 991. 2020.06.15 19:53:28 - 1592250808.875 - 20:53:26 - 1592254406.906 - 1.12931-1.12930 - 107.278-107.274 - 0.94886-0.94877 - 1.25641-1.25634 - 1.06537-1.06522 - 1723.75-1723.59 992. 2020.06.15 19:53:34 - 1592250814.969 - 20:53:31 - 1592254411.0 - 1.12940-1.12939 - 107.278-107.273 - 0.94883-0.94874 - 1.25644-1.25640 - 1.06538-1.06527 - 1723.65-1723.44 993. 2020.06.15 19:53:34 - 1592250814.250 - 20:53:32 - 1592254412.281 - 1.12940-1.12939 - 107.278-107.273 - 0.94883-0.94874 - 1.25644-1.25640 - 1.06538-1.06527 - 1723.65-1723.44 994. 2020.06.15 19:53:37 - 1592250817.906 - 20:53:35 - 1592254415.937 - 1.12951-1.12950 - 107.278-107.273 - 0.94881-0.94872 - 1.25654-1.25648 - 1.06539-1.06527 - 1723.59-1723.43 995. 2020.06.15 19:53:39 - 1592250819.109 - 20:53:37 - 1592254417.31 - 1.12952-1.12951 - 107.278-107.273 - 0.94881-0.94872 - 1.25654-1.25649 - 1.06539-1.06527 - 1723.59-1723.43 996. 2020.06.15 19:53:39 - 1592250819.203 - 20:53:37 - 1592254417.16 - 1.12951-1.12950 - 107.278-107.273 - 0.94881-0.94872 - 1.25654-1.25649 - 1.06539-1.06527 - 1723.59-1723.43 997. 2020.06.15 19:53:43 - 1592250823.718 - 20:53:41 - 1592254421.531 - 1.12972-1.12971 - 107.277-107.272 - 0.94869-0.94860 - 1.25675-1.25671 - 1.06540-1.06528 - 1723.76-1723.64 998. 2020.06.15 19:54:00 - 1592250840.500 - 20:53:58 - 1592254438.313 - 1.13000-1.12999 - 107.291-107.286 - 0.94867-0.94857 - 1.25697-1.25690 - 1.06552-1.06538 - 1723.78-1723.65 999. 2020.06.15 19:54:00 - 1592250840.531 - 20:53:58 - 1592254438.344 - 1.13000-1.12999 - 107.291-107.286 - 0.94867-0.94857 - 1.25697-1.25690 - 1.06552-1.06538 - 1723.78-1723.65 * 1000. 2020.06.15 19:54:00 - 1592250840.593 - 20:53:58 - 1592254438.406 - 1.13000-1.12999 - 107.291-107.286 - 0.94867-0.94857 - 1.25697-1.25690 - 1.06552-1.06538 - 1723.78-1723.65 * -> 2020.06.15 19:54:02 - 1592250842.640 - 20:54:01 - 1592254441.891 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 19:52:47 - 1592250767.62 - 20:52:45 - 1592254365.62 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25641 - 1.06537-1.06524 - 1722.98-1722.66 952. 2020.06.15 19:52:47 - 1592250767.625 - 20:52:45 - 1592254365.625 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06537-1.06523 - 1722.98-1722.66 953. 2020.06.15 19:52:48 - 1592250768.140 - 20:52:46 - 1592254366.140 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06538-1.06524 - 1722.94-1722.62 954. 2020.06.15 19:52:48 - 1592250768.469 - 20:52:46 - 1592254366.469 - 1.12930-1.12929 - 107.267-107.262 - 0.94886-0.94876 - 1.25645-1.25640 - 1.06538-1.06524 - 1722.94-1722.62 955. 2020.06.15 19:52:50 - 1592250770.781 - 20:52:48 - 1592254368.719 - 1.12929-1.12928 - 107.266-107.262 - 0.94886-0.94876 - 1.25641-1.25634 - 1.06536-1.06520 - 1723.09-1722.73 956. 2020.06.15 19:52:51 - 1592250771.62 - 20:52:49 - 1592254369.0 - 1.12929-1.12927 - 107.266-107.262 - 0.94886-0.94876 - 1.25638-1.25632 - 1.06536-1.06520 - 1723.09-1722.73 957. 2020.06.15 19:52:51 - 1592250771.31 - 20:52:49 - 1592254369.31 - 1.12929-1.12928 - 107.266-107.262 - 0.94886-0.94876 - 1.25638-1.25632 - 1.06536-1.06520 - 1723.09-1722.73 958. 2020.06.15 19:52:52 - 1592250772.172 - 20:52:50 - 1592254370.172 - 1.12931-1.12930 - 107.267-107.262 - 0.94885-0.94875 - 1.25644-1.25641 - 1.06533-1.06519 - 1723.10-1722.75 959. 2020.06.15 19:52:58 - 1592250778.734 - 20:52:56 - 1592254376.640 - 1.12930-1.12928 - 107.267-107.262 - 0.94886-0.94876 - 1.25641-1.25634 - 1.06533-1.06518 - 1723.15-1723.03 960. 2020.06.15 19:53:00 - 1592250780.359 - 20:52:58 - 1592254378.359 - 1.12929-1.12928 - 107.272-107.267 - 0.94887-0.94877 - 1.25644-1.25639 - 1.06537-1.06521 - 1723.27-1723.12 961. 2020.06.15 19:53:00 - 1592250780.516 - 20:52:58 - 1592254378.516 - 1.12929-1.12928 - 107.272-107.267 - 0.94887-0.94877 - 1.25644-1.25639 - 1.06537-1.06521 - 1723.27-1723.12 962. 2020.06.15 19:53:02 - 1592250782.266 - 20:53:00 - 1592254380.78 - 1.12931-1.12929 - 107.272-107.267 - 0.94886-0.94876 - 1.25646-1.25641 - 1.06537-1.06521 - 1723.33-1723.14 963. 2020.06.15 19:53:03 - 1592250783.984 - 20:53:01 - 1592254381.984 - 1.12929-1.12928 - 107.275-107.269 - 0.94886-0.94877 - 1.25646-1.25640 - 1.06537-1.06521 - 1723.38-1723.19 964. 2020.06.15 19:53:05 - 1592250785.688 - 20:53:03 - 1592254383.531 - 1.12930-1.12929 - 107.275-107.269 - 0.94887-0.94877 - 1.25646-1.25640 - 1.06536-1.06521 - 1723.45-1723.24 965. 2020.06.15 19:53:06 - 1592250786.125 - 20:53:04 - 1592254384.968 - 1.12929-1.12928 - 107.275-107.269 - 0.94887-0.94877 - 1.25646-1.25640 - 1.06536-1.06521 - 1723.45-1723.24 966. 2020.06.15 19:53:11 - 1592250791.984 - 20:53:09 - 1592254389.890 - 1.12929-1.12927 - 107.272-107.268 - 0.94886-0.94876 - 1.25646-1.25640 - 1.06536-1.06521 - 1723.43-1723.13 967. 2020.06.15 19:53:13 - 1592250793.172 - 20:53:11 - 1592254391.172 - 1.12928-1.12927 - 107.272-107.268 - 0.94887-0.94877 - 1.25638-1.25631 - 1.06531-1.06518 - 1723.44-1723.26 968. 2020.06.15 19:53:18 - 1592250798.593 - 20:53:16 - 1592254396.500 - 1.12929-1.12928 - 107.272-107.268 - 0.94889-0.94878 - 1.25638-1.25632 - 1.06534-1.06518 - 1723.76-1723.47 969. 2020.06.15 19:53:20 - 1592250800.984 - 20:53:18 - 1592254398.984 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25638-1.25633 - 1.06534-1.06518 - 1723.73-1723.31 970. 2020.06.15 19:53:20 - 1592250800.265 - 20:53:18 - 1592254398.265 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25638-1.25633 - 1.06534-1.06518 - 1723.71-1723.31 971. 2020.06.15 19:53:21 - 1592250801.234 - 20:53:19 - 1592254399.234 - 1.12933-1.12932 - 107.273-107.268 - 0.94885-0.94876 - 1.25645-1.25639 - 1.06535-1.06522 - 1723.75-1723.36 972. 2020.06.15 19:53:22 - 1592250802.78 - 20:53:20 - 1592254400.78 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94876 - 1.25638-1.25633 - 1.06533-1.06519 - 1723.75-1723.36 973. 2020.06.15 19:53:22 - 1592250802.734 - 20:53:20 - 1592254400.734 - 1.12929-1.12928 - 107.273-107.268 - 0.94886-0.94876 - 1.25639-1.25634 - 1.06532-1.06518 - 1723.72-1723.36 974. 2020.06.15 19:53:23 - 1592250803.93 - 20:53:21 - 1592254401.93 - 1.12929-1.12928 - 107.273-107.268 - 0.94886-0.94876 - 1.25639-1.25634 - 1.06535-1.06519 - 1723.69-1723.36 975. 2020.06.15 19:53:23 - 1592250803.203 - 20:53:21 - 1592254401.203 - 1.12929-1.12928 - 107.273-107.268 - 0.94886-0.94876 - 1.25638-1.25634 - 1.06535-1.06519 - 1723.69-1723.36 976. 2020.06.15 19:53:23 - 1592250803.469 - 20:53:21 - 1592254401.469 - 1.12930-1.12929 - 107.273-107.268 - 0.94886-0.94876 - 1.25641-1.25638 - 1.06535-1.06519 - 1723.72-1723.36 977. 2020.06.15 19:53:24 - 1592250804.813 - 20:53:22 - 1592254402.813 - 1.12930-1.12929 - 107.273-107.268 - 0.94886-0.94876 - 1.25643-1.25638 - 1.06533-1.06519 - 1723.75-1723.66 978. 2020.06.15 19:53:24 - 1592250804.282 - 20:53:22 - 1592254402.282 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06533-1.06519 - 1723.67-1723.57 979. 2020.06.15 19:53:24 - 1592250804.641 - 20:53:22 - 1592254402.641 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06533-1.06519 - 1723.77-1723.58 980. 2020.06.15 19:53:25 - 1592250805.719 - 20:53:23 - 1592254403.719 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06533-1.06519 - 1723.77-1723.58 981. 2020.06.15 19:53:25 - 1592250805.46 - 20:53:23 - 1592254403.46 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 982. 2020.06.15 19:53:25 - 1592250805.593 - 20:53:23 - 1592254403.593 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94876 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 983. 2020.06.15 19:53:25 - 1592250805.734 - 20:53:23 - 1592254403.734 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 984. 2020.06.15 19:53:26 - 1592250806.63 - 20:53:24 - 1592254404.31 - 1.12932-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 985. 2020.06.15 19:53:26 - 1592250806.172 - 20:53:24 - 1592254404.140 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 986. 2020.06.15 19:53:26 - 1592250806.297 - 20:53:24 - 1592254404.265 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94877 - 1.25640-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 987. 2020.06.15 19:53:26 - 1592250806.578 - 20:53:24 - 1592254404.546 - 1.12931-1.12930 - 107.273-107.268 - 0.94886-0.94877 - 1.25639-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 988. 2020.06.15 19:53:26 - 1592250806.828 - 20:53:24 - 1592254404.796 - 1.12932-1.12931 - 107.273-107.268 - 0.94886-0.94877 - 1.25639-1.25634 - 1.06534-1.06519 - 1723.77-1723.58 989. 2020.06.15 19:53:28 - 1592250808.875 - 20:53:26 - 1592254406.906 - 1.12931-1.12930 - 107.278-107.274 - 0.94886-0.94877 - 1.25641-1.25634 - 1.06537-1.06522 - 1723.75-1723.59 990. 2020.06.15 19:53:34 - 1592250814.969 - 20:53:31 - 1592254411.0 - 1.12940-1.12939 - 107.278-107.273 - 0.94883-0.94874 - 1.25644-1.25640 - 1.06538-1.06527 - 1723.65-1723.44 991. 2020.06.15 19:53:34 - 1592250814.250 - 20:53:32 - 1592254412.281 - 1.12940-1.12939 - 107.278-107.273 - 0.94883-0.94874 - 1.25644-1.25640 - 1.06538-1.06527 - 1723.65-1723.44 992. 2020.06.15 19:53:37 - 1592250817.906 - 20:53:35 - 1592254415.937 - 1.12951-1.12950 - 107.278-107.273 - 0.94881-0.94872 - 1.25654-1.25648 - 1.06539-1.06527 - 1723.59-1723.43 993. 2020.06.15 19:53:39 - 1592250819.109 - 20:53:37 - 1592254417.31 - 1.12952-1.12951 - 107.278-107.273 - 0.94881-0.94872 - 1.25654-1.25649 - 1.06539-1.06527 - 1723.59-1723.43 994. 2020.06.15 19:53:39 - 1592250819.203 - 20:53:37 - 1592254417.16 - 1.12951-1.12950 - 107.278-107.273 - 0.94881-0.94872 - 1.25654-1.25649 - 1.06539-1.06527 - 1723.59-1723.43 995. 2020.06.15 19:53:43 - 1592250823.718 - 20:53:41 - 1592254421.531 - 1.12972-1.12971 - 107.277-107.272 - 0.94869-0.94860 - 1.25675-1.25671 - 1.06540-1.06528 - 1723.76-1723.64 996. 2020.06.15 19:54:00 - 1592250840.500 - 20:53:58 - 1592254438.313 - 1.13000-1.12999 - 107.291-107.286 - 0.94867-0.94857 - 1.25697-1.25690 - 1.06552-1.06538 - 1723.78-1723.65 997. 2020.06.15 19:54:00 - 1592250840.531 - 20:53:58 - 1592254438.344 - 1.13000-1.12999 - 107.291-107.286 - 0.94867-0.94857 - 1.25697-1.25690 - 1.06552-1.06538 - 1723.78-1723.65 * 998. 2020.06.15 19:54:00 - 1592250840.593 - 20:53:58 - 1592254438.406 - 1.13000-1.12999 - 107.291-107.286 - 0.94867-0.94857 - 1.25697-1.25690 - 1.06552-1.06538 - 1723.78-1723.65 * 999. 2020.06.15 19:54:02 - 1592250842.187 - 20:54:00 - 1592254440.0 - 1.13000-1.12999 - 107.291-107.285 - 0.94866-0.94857 - 1.25707-1.25699 - 1.06580-1.06562 - 1723.79-1723.67 * 1000. 2020.06.15 19:54:02 - 1592250842.640 - 20:54:00 - 1592254440.453 - 1.13000-1.12999 - 107.290-107.286 - 0.94866-0.94858 - 1.25706-1.25701 - 1.06579-1.06560 - 1723.76-1723.67 *