-> 2020.06.15 19:37:00 - 1592249820.203 - 20:36:59 - 1592253419.125 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 19:32:22 - 1592249542.812 - 20:32:20 - 1592253140.687 - 1.12832-1.12830 - 107.284-107.279 - 0.94894-0.94884 - 1.25628-1.25623 - 1.06526-1.06507 - 1722.08-1721.80 702. 2020.06.15 19:32:23 - 1592249543.0 - 20:32:20 - 1592253140.875 - 1.12832-1.12830 - 107.284-107.279 - 0.94894-0.94884 - 1.25628-1.25623 - 1.06525-1.06507 - 1721.93-1721.78 703. 2020.06.15 19:32:23 - 1592249543.656 - 20:32:21 - 1592253141.531 - 1.12832-1.12830 - 107.284-107.279 - 0.94894-0.94884 - 1.25628-1.25623 - 1.06526-1.06508 - 1722.08-1721.81 704. 2020.06.15 19:32:27 - 1592249547.422 - 20:32:25 - 1592253145.297 - 1.12831-1.12830 - 107.280-107.276 - 0.94894-0.94885 - 1.25629-1.25623 - 1.06522-1.06507 - 1722.09-1721.81 705. 2020.06.15 19:32:28 - 1592249548.937 - 20:32:26 - 1592253146.812 - 1.12832-1.12831 - 107.284-107.279 - 0.94895-0.94886 - 1.25628-1.25622 - 1.06524-1.06507 - 1722.14-1721.87 706. 2020.06.15 19:32:29 - 1592249549.94 - 20:32:27 - 1592253147.969 - 1.12832-1.12831 - 107.284-107.279 - 0.94895-0.94886 - 1.25628-1.25622 - 1.06524-1.06509 - 1722.14-1721.87 707. 2020.06.15 19:32:31 - 1592249551.172 - 20:32:29 - 1592253149.47 - 1.12842-1.12841 - 107.283-107.279 - 0.94889-0.94881 - 1.25635-1.25629 - 1.06520-1.06505 - 1722.15-1721.90 708. 2020.06.15 19:32:31 - 1592249551.703 - 20:32:29 - 1592253149.578 - 1.12841-1.12840 - 107.283-107.279 - 0.94889-0.94882 - 1.25635-1.25629 - 1.06521-1.06505 - 1722.15-1721.89 709. 2020.06.15 19:32:32 - 1592249552.0 - 20:32:29 - 1592253149.875 - 1.12841-1.12840 - 107.283-107.279 - 0.94889-0.94882 - 1.25635-1.25629 - 1.06521-1.06505 - 1722.15-1721.97 710. 2020.06.15 19:32:32 - 1592249552.687 - 20:32:30 - 1592253150.562 - 1.12842-1.12841 - 107.283-107.279 - 0.94889-0.94882 - 1.25635-1.25629 - 1.06518-1.06505 - 1722.11-1721.87 711. 2020.06.15 19:32:34 - 1592249554.328 - 20:32:32 - 1592253152.203 - 1.12843-1.12842 - 107.283-107.279 - 0.94889-0.94882 - 1.25636-1.25630 - 1.06523-1.06509 - 1722.13-1721.88 712. 2020.06.15 19:32:34 - 1592249554.484 - 20:32:32 - 1592253152.359 - 1.12844-1.12843 - 107.283-107.279 - 0.94889-0.94882 - 1.25636-1.25630 - 1.06523-1.06509 - 1722.13-1721.88 713. 2020.06.15 19:32:34 - 1592249554.641 - 20:32:32 - 1592253152.516 - 1.12844-1.12843 - 107.283-107.279 - 0.94889-0.94882 - 1.25636-1.25630 - 1.06523-1.06509 - 1722.13-1721.88 714. 2020.06.15 19:32:35 - 1592249555.984 - 20:32:33 - 1592253153.859 - 1.12844-1.12843 - 107.282-107.277 - 0.94889-0.94882 - 1.25636-1.25630 - 1.06522-1.06509 - 1722.13-1721.88 715. 2020.06.15 19:32:35 - 1592249555.187 - 20:32:33 - 1592253153.62 - 1.12843-1.12842 - 107.282-107.277 - 0.94889-0.94882 - 1.25636-1.25630 - 1.06522-1.06509 - 1722.13-1721.88 716. 2020.06.15 19:32:36 - 1592249556.31 - 20:32:34 - 1592253154.906 - 1.12843-1.12842 - 107.283-107.277 - 0.94890-0.94882 - 1.25636-1.25630 - 1.06522-1.06509 - 1722.12-1721.86 717. 2020.06.15 19:32:37 - 1592249557.234 - 20:32:35 - 1592253155.109 - 1.12843-1.12842 - 107.283-107.277 - 0.94889-0.94880 - 1.25636-1.25629 - 1.06519-1.06509 - 1722.09-1721.86 718. 2020.06.15 19:32:38 - 1592249558.78 - 20:32:36 - 1592253156.953 - 1.12841-1.12840 - 107.284-107.279 - 0.94892-0.94883 - 1.25633-1.25627 - 1.06524-1.06510 - 1722.11-1721.85 719. 2020.06.15 19:32:38 - 1592249558.391 - 20:32:36 - 1592253156.266 - 1.12842-1.12841 - 107.284-107.279 - 0.94893-0.94883 - 1.25634-1.25629 - 1.06525-1.06509 - 1722.11-1721.85 720. 2020.06.15 19:32:38 - 1592249558.906 - 20:32:36 - 1592253156.781 - 1.12842-1.12841 - 107.284-107.279 - 0.94893-0.94884 - 1.25634-1.25629 - 1.06527-1.06509 - 1722.10-1721.85 721. 2020.06.15 19:32:41 - 1592249561.812 - 20:32:39 - 1592253159.687 - 1.12838-1.12837 - 107.289-107.286 - 0.94895-0.94886 - 1.25633-1.25627 - 1.06526-1.06509 - 1722.14-1721.90 722. 2020.06.15 19:32:42 - 1592249562.750 - 20:32:40 - 1592253160.625 - 1.12841-1.12839 - 107.290-107.286 - 0.94895-0.94885 - 1.25633-1.25627 - 1.06528-1.06509 - 1722.12-1721.87 723. 2020.06.15 19:32:44 - 1592249564.172 - 20:32:42 - 1592253162.47 - 1.12842-1.12841 - 107.290-107.286 - 0.94895-0.94886 - 1.25634-1.25628 - 1.06527-1.06509 - 1722.11-1721.86 724. 2020.06.15 19:32:44 - 1592249564.437 - 20:32:42 - 1592253162.312 - 1.12842-1.12841 - 107.290-107.286 - 0.94895-0.94885 - 1.25634-1.25628 - 1.06527-1.06509 - 1722.11-1721.86 725. 2020.06.15 19:32:51 - 1592249571.250 - 20:32:49 - 1592253169.125 - 1.12841-1.12839 - 107.290-107.286 - 0.94894-0.94885 - 1.25634-1.25628 - 1.06521-1.06507 - 1722.10-1721.87 726. 2020.06.15 19:32:54 - 1592249574.516 - 20:32:52 - 1592253172.391 - 1.12836-1.12835 - 107.290-107.286 - 0.94894-0.94884 - 1.25633-1.25627 - 1.06525-1.06508 - 1722.12-1721.87 727. 2020.06.15 19:32:55 - 1592249575.328 - 20:32:53 - 1592253173.203 - 1.12841-1.12840 - 107.291-107.285 - 0.94893-0.94884 - 1.25633-1.25628 - 1.06527-1.06509 - 1722.12-1721.87 728. 2020.06.15 19:32:55 - 1592249575.672 - 20:32:53 - 1592253173.547 - 1.12841-1.12840 - 107.289-107.284 - 0.94893-0.94884 - 1.25633-1.25628 - 1.06527-1.06509 - 1722.12-1721.87 729. 2020.06.15 19:32:56 - 1592249576.62 - 20:32:54 - 1592253174.937 - 1.12841-1.12840 - 107.289-107.285 - 0.94893-0.94884 - 1.25632-1.25626 - 1.06527-1.06509 - 1722.12-1721.86 730. 2020.06.15 19:32:56 - 1592249576.234 - 20:32:54 - 1592253174.109 - 1.12841-1.12840 - 107.289-107.285 - 0.94894-0.94884 - 1.25632-1.25626 - 1.06527-1.06509 - 1721.91-1721.86 731. 2020.06.15 19:32:56 - 1592249576.984 - 20:32:54 - 1592253174.859 - 1.12839-1.12837 - 107.289-107.285 - 0.94894-0.94884 - 1.25629-1.25624 - 1.06528-1.06509 - 1722.11-1721.88 732. 2020.06.15 19:32:58 - 1592249578.156 - 20:32:56 - 1592253176.31 - 1.12834-1.12833 - 107.287-107.282 - 0.94893-0.94884 - 1.25629-1.25623 - 1.06526-1.06509 - 1722.11-1721.85 733. 2020.06.15 19:33:00 - 1592249580.750 - 20:32:58 - 1592253178.625 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06527-1.06509 - 1722.07-1721.78 734. 2020.06.15 19:33:01 - 1592249581.16 - 20:32:59 - 1592253179.891 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06526-1.06509 - 1722.07-1721.78 735. 2020.06.15 19:33:01 - 1592249581.953 - 20:32:59 - 1592253179.828 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06526-1.06509 - 1722.06-1721.79 736. 2020.06.15 19:33:02 - 1592249582.141 - 20:33:00 - 1592253180.16 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06527-1.06509 - 1722.06-1721.76 737. 2020.06.15 19:33:02 - 1592249582.359 - 20:33:00 - 1592253180.234 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06527-1.06509 - 1722.03-1721.75 738. 2020.06.15 19:33:02 - 1592249582.766 - 20:33:00 - 1592253180.641 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06527-1.06509 - 1722.03-1721.75 739. 2020.06.15 19:33:03 - 1592249583.125 - 20:33:01 - 1592253181.0 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06527-1.06509 - 1722.07-1721.77 740. 2020.06.15 19:33:03 - 1592249583.344 - 20:33:01 - 1592253181.219 - 1.12828-1.12827 - 107.286-107.282 - 0.94897-0.94887 - 1.25620-1.25614 - 1.06527-1.06509 - 1721.96-1721.77 741. 2020.06.15 19:33:06 - 1592249586.281 - 20:33:04 - 1592253184.156 - 1.12835-1.12834 - 107.285-107.279 - 0.94894-0.94885 - 1.25627-1.25621 - 1.06523-1.06510 - 1722.06-1721.78 742. 2020.06.15 19:33:07 - 1592249587.781 - 20:33:05 - 1592253185.656 - 1.12835-1.12834 - 107.285-107.279 - 0.94894-0.94885 - 1.25628-1.25621 - 1.06525-1.06509 - 1722.05-1721.78 743. 2020.06.15 19:33:08 - 1592249588.297 - 20:33:06 - 1592253186.172 - 1.12835-1.12834 - 107.285-107.279 - 0.94894-0.94885 - 1.25628-1.25621 - 1.06525-1.06509 - 1722.05-1721.78 744. 2020.06.15 19:33:10 - 1592249590.0 - 20:33:08 - 1592253188.875 - 1.12844-1.12843 - 107.285-107.279 - 0.94892-0.94883 - 1.25628-1.25623 - 1.06525-1.06509 - 1722.06-1721.75 745. 2020.06.15 19:33:12 - 1592249592.625 - 20:33:10 - 1592253190.500 - 1.12850-1.12848 - 107.280-107.276 - 0.94889-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.01-1721.68 746. 2020.06.15 19:33:12 - 1592249592.875 - 20:33:10 - 1592253190.750 - 1.12849-1.12848 - 107.280-107.276 - 0.94889-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.02-1721.73 747. 2020.06.15 19:33:13 - 1592249593.391 - 20:33:11 - 1592253191.266 - 1.12849-1.12848 - 107.280-107.276 - 0.94890-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.02-1721.72 748. 2020.06.15 19:33:13 - 1592249593.719 - 20:33:11 - 1592253191.594 - 1.12849-1.12848 - 107.280-107.276 - 0.94890-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.00-1721.76 749. 2020.06.15 19:33:14 - 1592249594.469 - 20:33:12 - 1592253192.344 - 1.12849-1.12848 - 107.280-107.276 - 0.94890-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.05-1721.77 750. 2020.06.15 19:33:14 - 1592249594.937 - 20:33:12 - 1592253192.812 - 1.12849-1.12848 - 107.280-107.275 - 0.94889-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.05-1721.77 751. 2020.06.15 19:33:15 - 1592249595.125 - 20:33:13 - 1592253193.0 - 1.12849-1.12848 - 107.280-107.275 - 0.94889-0.94880 - 1.25637-1.25632 - 1.06527-1.06509 - 1722.05-1721.77 752. 2020.06.15 19:33:16 - 1592249596.47 - 20:33:13 - 1592253193.922 - 1.12849-1.12848 - 107.280-107.275 - 0.94890-0.94880 - 1.25637-1.25632 - 1.06528-1.06509 - 1722.03-1721.77 753. 2020.06.15 19:33:21 - 1592249601.125 - 20:33:19 - 1592253199.0 - 1.12853-1.12852 - 107.274-107.270 - 0.94889-0.94879 - 1.25638-1.25633 - 1.06532-1.06516 - 1722.00-1721.69 754. 2020.06.15 19:33:21 - 1592249601.437 - 20:33:19 - 1592253199.312 - 1.12855-1.12854 - 107.274-107.270 - 0.94888-0.94879 - 1.25638-1.25633 - 1.06532-1.06517 - 1722.00-1721.69 755. 2020.06.15 19:33:22 - 1592249602.234 - 20:33:20 - 1592253200.109 - 1.12855-1.12854 - 107.274-107.270 - 0.94887-0.94879 - 1.25652-1.25644 - 1.06529-1.06517 - 1721.99-1721.72 756. 2020.06.15 19:33:22 - 1592249602.719 - 20:33:20 - 1592253200.594 - 1.12854-1.12853 - 107.274-107.270 - 0.94888-0.94879 - 1.25649-1.25643 - 1.06529-1.06517 - 1722.01-1721.71 757. 2020.06.15 19:33:22 - 1592249602.953 - 20:33:20 - 1592253200.828 - 1.12854-1.12853 - 107.274-107.270 - 0.94888-0.94879 - 1.25647-1.25642 - 1.06529-1.06517 - 1722.01-1721.70 758. 2020.06.15 19:33:23 - 1592249603.156 - 20:33:21 - 1592253201.31 - 1.12854-1.12853 - 107.274-107.270 - 0.94888-0.94879 - 1.25647-1.25642 - 1.06529-1.06517 - 1722.01-1721.70 759. 2020.06.15 19:33:23 - 1592249603.766 - 20:33:21 - 1592253201.641 - 1.12854-1.12853 - 107.274-107.270 - 0.94888-0.94879 - 1.25648-1.25642 - 1.06529-1.06517 - 1722.01-1721.70 760. 2020.06.15 19:33:24 - 1592249604.16 - 20:33:22 - 1592253202.891 - 1.12854-1.12853 - 107.274-107.270 - 0.94888-0.94879 - 1.25648-1.25642 - 1.06529-1.06517 - 1722.01-1721.70 761. 2020.06.15 19:33:27 - 1592249607.156 - 20:33:24 - 1592253204.31 - 1.12854-1.12853 - 107.274-107.270 - 0.94888-0.94879 - 1.25647-1.25641 - 1.06531-1.06518 - 1722.01-1721.72 762. 2020.06.15 19:33:27 - 1592249607.969 - 20:33:25 - 1592253205.844 - 1.12855-1.12854 - 107.274-107.270 - 0.94884-0.94877 - 1.25647-1.25641 - 1.06531-1.06518 - 1722.01-1721.72 763. 2020.06.15 19:33:28 - 1592249608.437 - 20:33:26 - 1592253206.312 - 1.12856-1.12855 - 107.275-107.270 - 0.94882-0.94875 - 1.25651-1.25645 - 1.06531-1.06518 - 1722.01-1721.71 764. 2020.06.15 19:33:29 - 1592249609.641 - 20:33:27 - 1592253207.516 - 1.12855-1.12854 - 107.275-107.270 - 0.94884-0.94875 - 1.25651-1.25644 - 1.06531-1.06518 - 1722.05-1721.75 765. 2020.06.15 19:33:29 - 1592249609.922 - 20:33:27 - 1592253207.797 - 1.12855-1.12854 - 107.275-107.270 - 0.94884-0.94875 - 1.25651-1.25644 - 1.06531-1.06518 - 1722.05-1721.75 766. 2020.06.15 19:33:32 - 1592249612.62 - 20:33:30 - 1592253210.937 - 1.12855-1.12853 - 107.275-107.270 - 0.94885-0.94875 - 1.25647-1.25642 - 1.06532-1.06517 - 1722.06-1721.74 767. 2020.06.15 19:33:32 - 1592249612.719 - 20:33:30 - 1592253210.594 - 1.12855-1.12853 - 107.275-107.270 - 0.94885-0.94875 - 1.25646-1.25641 - 1.06530-1.06517 - 1722.06-1721.74 768. 2020.06.15 19:33:33 - 1592249613.16 - 20:33:30 - 1592253210.891 - 1.12855-1.12853 - 107.275-107.270 - 0.94885-0.94875 - 1.25646-1.25641 - 1.06531-1.06517 - 1722.06-1721.74 769. 2020.06.15 19:33:33 - 1592249613.156 - 20:33:31 - 1592253211.31 - 1.12855-1.12853 - 107.275-107.270 - 0.94885-0.94875 - 1.25646-1.25641 - 1.06531-1.06517 - 1722.06-1721.74 770. 2020.06.15 19:33:35 - 1592249615.219 - 20:33:33 - 1592253213.94 - 1.12853-1.12852 - 107.275-107.270 - 0.94885-0.94875 - 1.25645-1.25639 - 1.06532-1.06515 - 1722.06-1721.74 771. 2020.06.15 19:33:35 - 1592249615.359 - 20:33:33 - 1592253213.234 - 1.12853-1.12852 - 107.275-107.270 - 0.94885-0.94875 - 1.25645-1.25639 - 1.06532-1.06515 - 1722.06-1721.74 772. 2020.06.15 19:33:35 - 1592249615.609 - 20:33:33 - 1592253213.484 - 1.12853-1.12852 - 107.275-107.270 - 0.94885-0.94875 - 1.25645-1.25639 - 1.06532-1.06517 - 1722.06-1721.74 773. 2020.06.15 19:33:35 - 1592249615.766 - 20:33:33 - 1592253213.641 - 1.12853-1.12852 - 107.275-107.270 - 0.94885-0.94876 - 1.25645-1.25639 - 1.06532-1.06517 - 1722.06-1721.74 774. 2020.06.15 19:33:36 - 1592249616.78 - 20:33:34 - 1592253214.953 - 1.12853-1.12852 - 107.275-107.270 - 0.94884-0.94876 - 1.25645-1.25639 - 1.06532-1.06517 - 1722.06-1721.74 775. 2020.06.15 19:33:36 - 1592249616.391 - 20:33:34 - 1592253214.266 - 1.12853-1.12852 - 107.275-107.270 - 0.94884-0.94875 - 1.25645-1.25639 - 1.06532-1.06517 - 1722.06-1721.74 776. 2020.06.15 19:33:37 - 1592249617.0 - 20:33:34 - 1592253214.875 - 1.12853-1.12852 - 107.275-107.270 - 0.94885-0.94875 - 1.25645-1.25639 - 1.06532-1.06517 - 1722.06-1721.74 777. 2020.06.15 19:33:38 - 1592249618.62 - 20:33:35 - 1592253215.937 - 1.12854-1.12853 - 107.275-107.271 - 0.94885-0.94875 - 1.25645-1.25639 - 1.06531-1.06517 - 1722.06-1721.74 778. 2020.06.15 19:33:38 - 1592249618.891 - 20:33:36 - 1592253216.766 - 1.12855-1.12854 - 107.275-107.271 - 0.94884-0.94875 - 1.25646-1.25641 - 1.06531-1.06514 - 1722.07-1721.76 779. 2020.06.15 19:33:39 - 1592249619.437 - 20:33:37 - 1592253217.312 - 1.12855-1.12854 - 107.275-107.271 - 0.94884-0.94875 - 1.25646-1.25641 - 1.06531-1.06513 - 1722.07-1721.76 780. 2020.06.15 19:33:39 - 1592249619.32 - 20:33:37 - 1592253217.32 - 1.12855-1.12853 - 107.275-107.271 - 0.94884-0.94875 - 1.25646-1.25641 - 1.06531-1.06513 - 1722.07-1721.76 781. 2020.06.15 19:33:41 - 1592249621.922 - 20:33:38 - 1592253218.922 - 1.12855-1.12854 - 107.275-107.271 - 0.94884-0.94875 - 1.25646-1.25642 - 1.06533-1.06517 - 1721.83-1721.62 782. 2020.06.15 19:33:42 - 1592249622.813 - 20:33:39 - 1592253219.813 - 1.12855-1.12853 - 107.275-107.271 - 0.94884-0.94875 - 1.25647-1.25642 - 1.06528-1.06515 - 1721.83-1721.62 783. 2020.06.15 19:33:42 - 1592249622.15 - 20:33:40 - 1592253220.15 - 1.12855-1.12853 - 107.275-107.271 - 0.94884-0.94875 - 1.25647-1.25642 - 1.06528-1.06513 - 1721.83-1721.62 784. 2020.06.15 19:33:45 - 1592249625.0 - 20:33:42 - 1592253222.937 - 1.12856-1.12855 - 107.275-107.271 - 0.94883-0.94875 - 1.25648-1.25642 - 1.06530-1.06510 - 1721.95-1721.60 785. 2020.06.15 19:33:45 - 1592249625.750 - 20:33:43 - 1592253223.687 - 1.12855-1.12853 - 107.275-107.271 - 0.94883-0.94875 - 1.25647-1.25641 - 1.06529-1.06510 - 1721.95-1721.66 786. 2020.06.15 19:33:45 - 1592249625.953 - 20:33:43 - 1592253223.890 - 1.12855-1.12853 - 107.275-107.271 - 0.94883-0.94875 - 1.25645-1.25640 - 1.06529-1.06512 - 1721.95-1721.66 787. 2020.06.15 19:33:46 - 1592249626.328 - 20:33:44 - 1592253224.265 - 1.12855-1.12853 - 107.275-107.271 - 0.94883-0.94875 - 1.25645-1.25639 - 1.06529-1.06513 - 1721.93-1721.67 788. 2020.06.15 19:33:46 - 1592249626.547 - 20:33:44 - 1592253224.484 - 1.12855-1.12853 - 107.275-107.271 - 0.94883-0.94875 - 1.25645-1.25639 - 1.06533-1.06515 - 1721.95-1721.67 789. 2020.06.15 19:33:46 - 1592249626.813 - 20:33:44 - 1592253224.750 - 1.12855-1.12853 - 107.275-107.271 - 0.94883-0.94875 - 1.25645-1.25639 - 1.06532-1.06513 - 1721.90-1721.58 790. 2020.06.15 19:33:51 - 1592249631.625 - 20:33:49 - 1592253229.375 - 1.12855-1.12854 - 107.275-107.270 - 0.94884-0.94876 - 1.25646-1.25640 - 1.06532-1.06516 - 1722.06-1721.84 791. 2020.06.15 19:33:51 - 1592249631.828 - 20:33:49 - 1592253229.578 - 1.12855-1.12854 - 107.275-107.270 - 0.94884-0.94876 - 1.25646-1.25640 - 1.06532-1.06516 - 1722.06-1721.84 792. 2020.06.15 19:33:52 - 1592249632.312 - 20:33:50 - 1592253230.312 - 1.12855-1.12853 - 107.275-107.270 - 0.94884-0.94876 - 1.25646-1.25640 - 1.06532-1.06515 - 1722.06-1721.84 793. 2020.06.15 19:33:58 - 1592249638.969 - 20:33:55 - 1592253235.844 - 1.12859-1.12858 - 107.275-107.271 - 0.94885-0.94875 - 1.25647-1.25641 - 1.06534-1.06515 - 1722.02-1721.81 794. 2020.06.15 19:33:58 - 1592249638.547 - 20:33:56 - 1592253236.422 - 1.12859-1.12858 - 107.275-107.271 - 0.94885-0.94875 - 1.25647-1.25642 - 1.06532-1.06516 - 1722.02-1721.81 795. 2020.06.15 19:34:01 - 1592249641.875 - 20:33:59 - 1592253239.875 - 1.12856-1.12854 - 107.275-107.270 - 0.94886-0.94877 - 1.25648-1.25641 - 1.06530-1.06512 - 1722.03-1721.77 796. 2020.06.15 19:34:01 - 1592249641.312 - 20:33:59 - 1592253239.312 - 1.12856-1.12854 - 107.276-107.270 - 0.94885-0.94877 - 1.25648-1.25641 - 1.06531-1.06512 - 1722.03-1721.77 797. 2020.06.15 19:34:02 - 1592249642.781 - 20:34:00 - 1592253240.781 - 1.12855-1.12853 - 107.276-107.270 - 0.94886-0.94877 - 1.25648-1.25642 - 1.06531-1.06512 - 1722.03-1721.77 798. 2020.06.15 19:34:02 - 1592249642.47 - 20:34:00 - 1592253240.47 - 1.12855-1.12853 - 107.276-107.270 - 0.94886-0.94876 - 1.25649-1.25642 - 1.06531-1.06512 - 1722.03-1721.77 799. 2020.06.15 19:34:03 - 1592249643.531 - 20:34:01 - 1592253241.531 - 1.12855-1.12853 - 107.276-107.271 - 0.94887-0.94877 - 1.25648-1.25642 - 1.06529-1.06511 - 1722.03-1721.77 800. 2020.06.15 19:34:03 - 1592249643.797 - 20:34:01 - 1592253241.797 - 1.12855-1.12853 - 107.276-107.271 - 0.94887-0.94877 - 1.25648-1.25642 - 1.06529-1.06511 - 1722.03-1721.77 801. 2020.06.15 19:34:03 - 1592249643.0 - 20:34:01 - 1592253241.0 - 1.12855-1.12854 - 107.276-107.271 - 0.94887-0.94877 - 1.25648-1.25642 - 1.06529-1.06511 - 1722.03-1721.77 802. 2020.06.15 19:34:03 - 1592249643.172 - 20:34:01 - 1592253241.172 - 1.12854-1.12853 - 107.276-107.271 - 0.94887-0.94876 - 1.25647-1.25642 - 1.06529-1.06511 - 1721.99-1721.69 803. 2020.06.15 19:34:04 - 1592249644.94 - 20:34:02 - 1592253242.94 - 1.12854-1.12853 - 107.276-107.271 - 0.94887-0.94876 - 1.25647-1.25642 - 1.06529-1.06511 - 1722.05-1721.76 804. 2020.06.15 19:34:06 - 1592249646.422 - 20:34:04 - 1592253244.422 - 1.12855-1.12854 - 107.276-107.271 - 0.94886-0.94876 - 1.25655-1.25649 - 1.06528-1.06513 - 1722.01-1721.77 805. 2020.06.15 19:34:07 - 1592249647.0 - 20:34:04 - 1592253244.0 - 1.12854-1.12853 - 107.276-107.271 - 0.94886-0.94876 - 1.25655-1.25649 - 1.06528-1.06513 - 1722.01-1721.76 806. 2020.06.15 19:34:12 - 1592249652.188 - 20:34:10 - 1592253250.188 - 1.12853-1.12851 - 107.276-107.270 - 0.94887-0.94877 - 1.25658-1.25652 - 1.06529-1.06514 - 1722.00-1721.80 807. 2020.06.15 19:34:12 - 1592249652.735 - 20:34:10 - 1592253250.735 - 1.12853-1.12852 - 107.276-107.270 - 0.94886-0.94877 - 1.25657-1.25651 - 1.06529-1.06514 - 1722.12-1721.89 808. 2020.06.15 19:34:13 - 1592249653.938 - 20:34:11 - 1592253251.938 - 1.12853-1.12852 - 107.276-107.270 - 0.94886-0.94877 - 1.25657-1.25651 - 1.06529-1.06514 - 1722.12-1721.89 809. 2020.06.15 19:34:13 - 1592249653.63 - 20:34:11 - 1592253251.63 - 1.12853-1.12852 - 107.276-107.270 - 0.94886-0.94877 - 1.25657-1.25651 - 1.06529-1.06514 - 1722.12-1721.89 810. 2020.06.15 19:34:13 - 1592249653.0 - 20:34:11 - 1592253251.0 - 1.12853-1.12852 - 107.276-107.270 - 0.94886-0.94877 - 1.25657-1.25651 - 1.06529-1.06514 - 1722.12-1721.89 811. 2020.06.15 19:34:13 - 1592249653.156 - 20:34:11 - 1592253251.156 - 1.12853-1.12852 - 107.276-107.270 - 0.94886-0.94877 - 1.25657-1.25651 - 1.06529-1.06514 - 1722.14-1721.89 812. 2020.06.15 19:34:14 - 1592249654.578 - 20:34:11 - 1592253251.578 - 1.12853-1.12851 - 107.276-107.270 - 0.94886-0.94877 - 1.25657-1.25651 - 1.06529-1.06514 - 1722.06-1721.89 813. 2020.06.15 19:34:15 - 1592249655.313 - 20:34:13 - 1592253253.250 - 1.12854-1.12853 - 107.276-107.270 - 0.94886-0.94876 - 1.25658-1.25651 - 1.06532-1.06518 - 1722.08-1721.80 814. 2020.06.15 19:34:15 - 1592249655.578 - 20:34:13 - 1592253253.515 - 1.12854-1.12853 - 107.276-107.270 - 0.94886-0.94877 - 1.25658-1.25651 - 1.06533-1.06517 - 1722.08-1721.80 815. 2020.06.15 19:34:16 - 1592249656.219 - 20:34:14 - 1592253254.156 - 1.12861-1.12860 - 107.276-107.270 - 0.94883-0.94874 - 1.25657-1.25652 - 1.06534-1.06517 - 1722.03-1721.78 816. 2020.06.15 19:34:16 - 1592249656.391 - 20:34:14 - 1592253254.328 - 1.12861-1.12860 - 107.276-107.270 - 0.94883-0.94874 - 1.25657-1.25652 - 1.06534-1.06517 - 1722.03-1721.78 817. 2020.06.15 19:34:16 - 1592249656.47 - 20:34:14 - 1592253254.47 - 1.12861-1.12860 - 107.276-107.270 - 0.94883-0.94874 - 1.25657-1.25652 - 1.06533-1.06517 - 1722.07-1721.79 818. 2020.06.15 19:34:17 - 1592249657.562 - 20:34:15 - 1592253255.562 - 1.12861-1.12860 - 107.275-107.269 - 0.94883-0.94874 - 1.25658-1.25652 - 1.06533-1.06517 - 1722.07-1721.79 819. 2020.06.15 19:34:17 - 1592249657.0 - 20:34:15 - 1592253255.0 - 1.12861-1.12860 - 107.275-107.269 - 0.94883-0.94874 - 1.25658-1.25652 - 1.06533-1.06517 - 1722.07-1721.79 820. 2020.06.15 19:34:19 - 1592249659.328 - 20:34:17 - 1592253257.0 - 1.12861-1.12860 - 107.270-107.265 - 0.94882-0.94874 - 1.25658-1.25652 - 1.06532-1.06515 - 1722.03-1721.90 821. 2020.06.15 19:34:20 - 1592249660.93 - 20:34:18 - 1592253258.765 - 1.12861-1.12859 - 107.269-107.264 - 0.94884-0.94874 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.14-1721.90 822. 2020.06.15 19:34:20 - 1592249660.250 - 20:34:18 - 1592253258.922 - 1.12859-1.12858 - 107.269-107.264 - 0.94884-0.94874 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.14-1721.90 823. 2020.06.15 19:34:20 - 1592249660.437 - 20:34:18 - 1592253258.109 - 1.12858-1.12856 - 107.269-107.264 - 0.94885-0.94876 - 1.25658-1.25652 - 1.06531-1.06516 - 1722.14-1721.90 824. 2020.06.15 19:34:21 - 1592249661.922 - 20:34:18 - 1592253258.594 - 1.12858-1.12857 - 107.269-107.264 - 0.94885-0.94876 - 1.25658-1.25652 - 1.06534-1.06516 - 1722.16-1721.92 825. 2020.06.15 19:34:21 - 1592249661.125 - 20:34:19 - 1592253259.797 - 1.12858-1.12857 - 107.269-107.264 - 0.94885-0.94876 - 1.25658-1.25652 - 1.06534-1.06516 - 1722.16-1721.92 826. 2020.06.15 19:34:21 - 1592249661.0 - 20:34:19 - 1592253259.0 - 1.12858-1.12857 - 107.269-107.264 - 0.94885-0.94875 - 1.25658-1.25652 - 1.06535-1.06516 - 1722.16-1721.92 827. 2020.06.15 19:34:21 - 1592249661.188 - 20:34:19 - 1592253259.188 - 1.12859-1.12858 - 107.269-107.264 - 0.94883-0.94875 - 1.25658-1.25652 - 1.06533-1.06516 - 1722.11-1722.04 828. 2020.06.15 19:34:22 - 1592249662.219 - 20:34:20 - 1592253260.219 - 1.12859-1.12858 - 107.269-107.264 - 0.94884-0.94875 - 1.25658-1.25652 - 1.06533-1.06517 - 1722.18-1722.04 829. 2020.06.15 19:34:24 - 1592249664.203 - 20:34:22 - 1592253262.157 - 1.12860-1.12859 - 107.269-107.264 - 0.94883-0.94875 - 1.25658-1.25652 - 1.06533-1.06517 - 1722.18-1722.04 830. 2020.06.15 19:34:25 - 1592249665.437 - 20:34:23 - 1592253263.969 - 1.12859-1.12858 - 107.269-107.265 - 0.94882-0.94873 - 1.25658-1.25652 - 1.06534-1.06516 - 1722.19-1722.04 831. 2020.06.15 19:34:33 - 1592249673.922 - 20:34:31 - 1592253271.922 - 1.12861-1.12860 - 107.269-107.265 - 0.94882-0.94874 - 1.25658-1.25652 - 1.06533-1.06515 - 1722.14-1721.88 832. 2020.06.15 19:34:33 - 1592249673.531 - 20:34:31 - 1592253271.531 - 1.12861-1.12859 - 107.269-107.265 - 0.94883-0.94874 - 1.25658-1.25652 - 1.06533-1.06515 - 1722.14-1721.88 833. 2020.06.15 19:34:39 - 1592249679.422 - 20:34:37 - 1592253277.265 - 1.12861-1.12860 - 107.269-107.264 - 0.94882-0.94874 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.14-1721.88 834. 2020.06.15 19:34:41 - 1592249681.94 - 20:34:39 - 1592253279.94 - 1.12861-1.12860 - 107.269-107.264 - 0.94881-0.94873 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.13-1721.85 835. 2020.06.15 19:34:41 - 1592249681.250 - 20:34:39 - 1592253279.250 - 1.12861-1.12860 - 107.269-107.264 - 0.94881-0.94873 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.13-1721.85 836. 2020.06.15 19:34:41 - 1592249681.31 - 20:34:39 - 1592253279.31 - 1.12861-1.12859 - 107.269-107.264 - 0.94882-0.94873 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.13-1721.85 837. 2020.06.15 19:34:42 - 1592249682.687 - 20:34:40 - 1592253280.687 - 1.12861-1.12860 - 107.269-107.263 - 0.94881-0.94871 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.13-1721.85 838. 2020.06.15 19:34:42 - 1592249682.0 - 20:34:40 - 1592253280.0 - 1.12861-1.12860 - 107.269-107.263 - 0.94881-0.94871 - 1.25658-1.25652 - 1.06531-1.06515 - 1722.13-1721.85 839. 2020.06.15 19:34:43 - 1592249683.921 - 20:34:41 - 1592253281.921 - 1.12861-1.12860 - 107.269-107.263 - 0.94881-0.94871 - 1.25657-1.25652 - 1.06532-1.06516 - 1722.02-1721.72 840. 2020.06.15 19:34:44 - 1592249684.296 - 20:34:42 - 1592253282.296 - 1.12861-1.12860 - 107.268-107.263 - 0.94881-0.94871 - 1.25657-1.25652 - 1.06533-1.06516 - 1722.02-1721.72 841. 2020.06.15 19:34:45 - 1592249685.672 - 20:34:43 - 1592253283.672 - 1.12861-1.12859 - 107.268-107.263 - 0.94881-0.94871 - 1.25656-1.25652 - 1.06534-1.06516 - 1721.86-1721.67 842. 2020.06.15 19:34:48 - 1592249688.78 - 20:34:46 - 1592253286.78 - 1.12864-1.12863 - 107.258-107.254 - 0.94885-0.94877 - 1.25658-1.25652 - 1.06532-1.06514 - 1721.99-1721.74 843. 2020.06.15 19:34:48 - 1592249688.250 - 20:34:46 - 1592253286.250 - 1.12864-1.12863 - 107.258-107.254 - 0.94885-0.94877 - 1.25658-1.25652 - 1.06532-1.06514 - 1721.99-1721.74 844. 2020.06.15 19:34:48 - 1592249688.390 - 20:34:46 - 1592253286.390 - 1.12864-1.12863 - 107.258-107.253 - 0.94885-0.94877 - 1.25658-1.25652 - 1.06532-1.06514 - 1721.99-1721.74 845. 2020.06.15 19:34:48 - 1592249688.656 - 20:34:46 - 1592253286.656 - 1.12864-1.12863 - 107.263-107.258 - 0.94886-0.94877 - 1.25658-1.25652 - 1.06532-1.06514 - 1721.99-1721.79 846. 2020.06.15 19:34:53 - 1592249693.359 - 20:34:51 - 1592253291.906 - 1.12865-1.12864 - 107.265-107.260 - 0.94885-0.94877 - 1.25658-1.25652 - 1.06533-1.06516 - 1722.15-1721.90 847. 2020.06.15 19:34:54 - 1592249694.547 - 20:34:52 - 1592253292.937 - 1.12869-1.12868 - 107.266-107.261 - 0.94895-0.94886 - 1.25658-1.25652 - 1.06536-1.06518 - 1722.15-1721.90 848. 2020.06.15 19:34:54 - 1592249694.750 - 20:34:52 - 1592253292.140 - 1.12869-1.12867 - 107.268-107.263 - 0.94895-0.94886 - 1.25658-1.25652 - 1.06536-1.06518 - 1722.15-1721.90 849. 2020.06.15 19:34:55 - 1592249695.469 - 20:34:53 - 1592253293.531 - 1.12869-1.12868 - 107.267-107.262 - 0.94895-0.94886 - 1.25658-1.25652 - 1.06536-1.06518 - 1722.15-1721.93 850. 2020.06.15 19:34:57 - 1592249697.234 - 20:34:55 - 1592253295.47 - 1.12870-1.12869 - 107.265-107.260 - 0.94897-0.94888 - 1.25658-1.25652 - 1.06536-1.06518 - 1722.15-1721.91 851. 2020.06.15 19:34:57 - 1592249697.531 - 20:34:55 - 1592253295.344 - 1.12869-1.12868 - 107.266-107.261 - 0.94897-0.94888 - 1.25658-1.25652 - 1.06536-1.06518 - 1722.15-1721.91 852. 2020.06.15 19:34:59 - 1592249699.282 - 20:34:57 - 1592253297.188 - 1.12865-1.12864 - 107.268-107.264 - 0.94901-0.94892 - 1.25655-1.25651 - 1.06535-1.06517 - 1722.11-1721.86 853. 2020.06.15 19:34:59 - 1592249699.453 - 20:34:57 - 1592253297.359 - 1.12863-1.12862 - 107.268-107.264 - 0.94901-0.94892 - 1.25655-1.25651 - 1.06535-1.06517 - 1722.11-1721.86 854. 2020.06.15 19:34:59 - 1592249699.610 - 20:34:57 - 1592253297.516 - 1.12863-1.12862 - 107.268-107.264 - 0.94902-0.94893 - 1.25655-1.25651 - 1.06535-1.06517 - 1722.11-1721.86 855. 2020.06.15 19:34:59 - 1592249699.0 - 20:34:57 - 1592253297.0 - 1.12864-1.12863 - 107.268-107.264 - 0.94902-0.94894 - 1.25655-1.25651 - 1.06535-1.06517 - 1722.11-1721.86 856. 2020.06.15 19:35:00 - 1592249700.640 - 20:34:58 - 1592253298.640 - 1.12865-1.12864 - 107.268-107.264 - 0.94900-0.94891 - 1.25656-1.25651 - 1.06534-1.06516 - 1722.11-1721.84 857. 2020.06.15 19:35:02 - 1592249702.312 - 20:35:00 - 1592253300.312 - 1.12862-1.12861 - 107.270-107.266 - 0.94900-0.94892 - 1.25652-1.25647 - 1.06533-1.06516 - 1722.10-1721.86 858. 2020.06.15 19:35:03 - 1592249703.562 - 20:35:01 - 1592253301.562 - 1.12862-1.12861 - 107.272-107.267 - 0.94901-0.94892 - 1.25658-1.25650 - 1.06533-1.06516 - 1722.15-1721.94 859. 2020.06.15 19:35:05 - 1592249705.828 - 20:35:03 - 1592253303.828 - 1.12864-1.12863 - 107.272-107.267 - 0.94899-0.94891 - 1.25657-1.25651 - 1.06533-1.06516 - 1722.19-1721.94 860. 2020.06.15 19:35:06 - 1592249706.203 - 20:35:04 - 1592253304.406 - 1.12865-1.12863 - 107.272-107.267 - 0.94899-0.94891 - 1.25657-1.25651 - 1.06533-1.06516 - 1722.11-1721.94 861. 2020.06.15 19:35:06 - 1592249706.844 - 20:35:04 - 1592253304.485 - 1.12864-1.12863 - 107.272-107.267 - 0.94899-0.94891 - 1.25656-1.25651 - 1.06534-1.06516 - 1722.11-1721.94 862. 2020.06.15 19:35:07 - 1592249707.110 - 20:35:05 - 1592253305.110 - 1.12864-1.12863 - 107.272-107.267 - 0.94899-0.94891 - 1.25657-1.25651 - 1.06534-1.06517 - 1722.11-1721.94 863. 2020.06.15 19:35:10 - 1592249710.750 - 20:35:08 - 1592253308.750 - 1.12865-1.12863 - 107.272-107.267 - 0.94899-0.94890 - 1.25656-1.25651 - 1.06534-1.06518 - 1722.14-1721.96 864. 2020.06.15 19:35:12 - 1592249712.157 - 20:35:10 - 1592253310.157 - 1.12865-1.12863 - 107.272-107.267 - 0.94896-0.94886 - 1.25656-1.25650 - 1.06534-1.06518 - 1722.14-1721.93 865. 2020.06.15 19:35:14 - 1592249714.391 - 20:35:12 - 1592253312.297 - 1.12863-1.12862 - 107.271-107.267 - 0.94897-0.94888 - 1.25656-1.25651 - 1.06534-1.06517 - 1722.14-1721.92 866. 2020.06.15 19:35:14 - 1592249714.594 - 20:35:12 - 1592253312.500 - 1.12864-1.12863 - 107.271-107.267 - 0.94896-0.94887 - 1.25656-1.25651 - 1.06534-1.06517 - 1722.14-1721.92 867. 2020.06.15 19:35:14 - 1592249714.797 - 20:35:12 - 1592253312.703 - 1.12863-1.12862 - 107.270-107.266 - 0.94896-0.94887 - 1.25655-1.25651 - 1.06534-1.06517 - 1722.14-1721.92 868. 2020.06.15 19:35:15 - 1592249715.328 - 20:35:13 - 1592253313.234 - 1.12865-1.12863 - 107.271-107.266 - 0.94896-0.94887 - 1.25655-1.25651 - 1.06534-1.06517 - 1722.14-1721.93 869. 2020.06.15 19:35:15 - 1592249715.469 - 20:35:13 - 1592253313.375 - 1.12865-1.12863 - 107.271-107.266 - 0.94896-0.94887 - 1.25655-1.25651 - 1.06534-1.06517 - 1722.14-1721.93 870. 2020.06.15 19:35:15 - 1592249715.609 - 20:35:13 - 1592253313.515 - 1.12865-1.12863 - 107.271-107.266 - 0.94896-0.94887 - 1.25655-1.25651 - 1.06534-1.06517 - 1722.14-1721.93 871. 2020.06.15 19:35:15 - 1592249715.781 - 20:35:13 - 1592253313.687 - 1.12865-1.12863 - 107.271-107.265 - 0.94896-0.94887 - 1.25655-1.25650 - 1.06534-1.06517 - 1722.14-1721.93 872. 2020.06.15 19:35:16 - 1592249716.47 - 20:35:14 - 1592253314.47 - 1.12864-1.12863 - 107.271-107.265 - 0.94896-0.94887 - 1.25656-1.25650 - 1.06534-1.06517 - 1722.14-1721.93 873. 2020.06.15 19:35:16 - 1592249716.578 - 20:35:14 - 1592253314.578 - 1.12864-1.12863 - 107.271-107.265 - 0.94895-0.94887 - 1.25656-1.25650 - 1.06535-1.06517 - 1722.14-1721.97 874. 2020.06.15 19:35:17 - 1592249717.31 - 20:35:15 - 1592253315.31 - 1.12866-1.12865 - 107.271-107.265 - 0.94895-0.94887 - 1.25656-1.25650 - 1.06535-1.06517 - 1722.14-1721.97 875. 2020.06.15 19:35:17 - 1592249717.750 - 20:35:15 - 1592253315.750 - 1.12865-1.12864 - 107.273-107.268 - 0.94895-0.94886 - 1.25657-1.25651 - 1.06538-1.06523 - 1722.22-1721.99 876. 2020.06.15 19:35:19 - 1592249719.688 - 20:35:17 - 1592253317.688 - 1.12867-1.12866 - 107.273-107.267 - 0.94895-0.94885 - 1.25658-1.25652 - 1.06538-1.06523 - 1722.24-1722.05 877. 2020.06.15 19:35:20 - 1592249720.234 - 20:35:18 - 1592253318.234 - 1.12867-1.12866 - 107.273-107.267 - 0.94894-0.94885 - 1.25658-1.25652 - 1.06538-1.06523 - 1722.20-1722.04 878. 2020.06.15 19:35:20 - 1592249720.500 - 20:35:18 - 1592253318.500 - 1.12866-1.12865 - 107.273-107.267 - 0.94894-0.94885 - 1.25658-1.25652 - 1.06537-1.06523 - 1722.23-1721.99 879. 2020.06.15 19:35:21 - 1592249721.703 - 20:35:19 - 1592253319.703 - 1.12865-1.12864 - 107.273-107.267 - 0.94895-0.94886 - 1.25657-1.25652 - 1.06538-1.06524 - 1722.21-1721.99 880. 2020.06.15 19:35:22 - 1592249722.344 - 20:35:20 - 1592253320.344 - 1.12864-1.12863 - 107.273-107.267 - 0.94895-0.94886 - 1.25657-1.25652 - 1.06537-1.06525 - 1722.21-1722.01 881. 2020.06.15 19:35:22 - 1592249722.531 - 20:35:20 - 1592253320.531 - 1.12864-1.12863 - 107.273-107.267 - 0.94895-0.94886 - 1.25657-1.25652 - 1.06537-1.06525 - 1722.21-1722.01 882. 2020.06.15 19:35:23 - 1592249723.234 - 20:35:21 - 1592253321.234 - 1.12864-1.12863 - 107.273-107.267 - 0.94896-0.94886 - 1.25656-1.25652 - 1.06538-1.06523 - 1722.21-1722.01 883. 2020.06.15 19:35:24 - 1592249724.344 - 20:35:22 - 1592253322.344 - 1.12861-1.12860 - 107.273-107.268 - 0.94896-0.94887 - 1.25648-1.25643 - 1.06542-1.06524 - 1722.20-1721.97 884. 2020.06.15 19:35:25 - 1592249725.328 - 20:35:23 - 1592253323.328 - 1.12860-1.12859 - 107.273-107.267 - 0.94896-0.94887 - 1.25650-1.25643 - 1.06541-1.06524 - 1722.19-1721.97 885. 2020.06.15 19:35:25 - 1592249725.469 - 20:35:23 - 1592253323.469 - 1.12860-1.12859 - 107.273-107.267 - 0.94896-0.94887 - 1.25650-1.25643 - 1.06541-1.06524 - 1722.19-1721.97 886. 2020.06.15 19:35:29 - 1592249729.594 - 20:35:27 - 1592253327.531 - 1.12859-1.12857 - 107.268-107.265 - 0.94896-0.94887 - 1.25648-1.25643 - 1.06540-1.06525 - 1722.17-1721.95 887. 2020.06.15 19:35:35 - 1592249735.0 - 20:35:32 - 1592253332.906 - 1.12861-1.12860 - 107.270-107.265 - 0.94896-0.94887 - 1.25638-1.25633 - 1.06538-1.06525 - 1722.23-1722.01 888. 2020.06.15 19:35:35 - 1592249735.735 - 20:35:33 - 1592253333.735 - 1.12861-1.12860 - 107.270-107.265 - 0.94896-0.94887 - 1.25638-1.25635 - 1.06541-1.06527 - 1722.24-1722.07 889. 2020.06.15 19:35:36 - 1592249736.641 - 20:35:34 - 1592253334.641 - 1.12860-1.12859 - 107.270-107.265 - 0.94896-0.94887 - 1.25639-1.25635 - 1.06540-1.06526 - 1722.24-1722.08 890. 2020.06.15 19:35:37 - 1592249737.922 - 20:35:35 - 1592253335.922 - 1.12860-1.12859 - 107.270-107.265 - 0.94896-0.94887 - 1.25638-1.25633 - 1.06542-1.06526 - 1722.24-1722.08 891. 2020.06.15 19:35:37 - 1592249737.453 - 20:35:35 - 1592253335.453 - 1.12859-1.12858 - 107.270-107.265 - 0.94896-0.94888 - 1.25636-1.25632 - 1.06542-1.06526 - 1722.19-1721.98 892. 2020.06.15 19:35:39 - 1592249739.125 - 20:35:37 - 1592253337.125 - 1.12858-1.12857 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06542-1.06525 - 1722.19-1721.98 893. 2020.06.15 19:35:39 - 1592249739.282 - 20:35:37 - 1592253337.282 - 1.12858-1.12857 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06542-1.06525 - 1722.19-1721.95 894. 2020.06.15 19:35:39 - 1592249739.469 - 20:35:37 - 1592253337.469 - 1.12858-1.12857 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06543-1.06525 - 1722.18-1721.94 895. 2020.06.15 19:35:40 - 1592249740.47 - 20:35:38 - 1592253338.47 - 1.12859-1.12858 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06543-1.06525 - 1722.18-1721.94 896. 2020.06.15 19:35:41 - 1592249741.47 - 20:35:39 - 1592253339.47 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 897. 2020.06.15 19:35:41 - 1592249741.344 - 20:35:39 - 1592253339.344 - 1.12859-1.12858 - 107.270-107.265 - 0.94895-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 898. 2020.06.15 19:35:41 - 1592249741.594 - 20:35:39 - 1592253339.594 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.93 899. 2020.06.15 19:35:42 - 1592249742.16 - 20:35:40 - 1592253340.16 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 900. 2020.06.15 19:35:42 - 1592249742.0 - 20:35:40 - 1592253340.0 - 1.12860-1.12859 - 107.270-107.265 - 0.94895-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 901. 2020.06.15 19:35:42 - 1592249742.172 - 20:35:40 - 1592253340.172 - 1.12860-1.12859 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 902. 2020.06.15 19:35:42 - 1592249742.297 - 20:35:40 - 1592253340.297 - 1.12860-1.12858 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 903. 2020.06.15 19:35:43 - 1592249743.31 - 20:35:41 - 1592253341.31 - 1.12861-1.12859 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 904. 2020.06.15 19:35:43 - 1592249743.172 - 20:35:41 - 1592253341.172 - 1.12861-1.12860 - 107.270-107.265 - 0.94896-0.94888 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 905. 2020.06.15 19:35:44 - 1592249744.563 - 20:35:42 - 1592253342.516 - 1.12861-1.12859 - 107.270-107.265 - 0.94895-0.94888 - 1.25637-1.25632 - 1.06544-1.06524 - 1722.17-1721.94 906. 2020.06.15 19:35:45 - 1592249745.125 - 20:35:43 - 1592253343.78 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06541-1.06524 - 1722.17-1721.94 907. 2020.06.15 19:35:45 - 1592249745.156 - 20:35:43 - 1592253343.156 - 1.12861-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06541-1.06524 - 1722.17-1721.94 908. 2020.06.15 19:35:45 - 1592249745.453 - 20:35:43 - 1592253343.453 - 1.12859-1.12858 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06542-1.06524 - 1722.17-1721.94 909. 2020.06.15 19:35:45 - 1592249745.641 - 20:35:43 - 1592253343.641 - 1.12860-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06542-1.06524 - 1722.17-1721.94 910. 2020.06.15 19:35:46 - 1592249746.735 - 20:35:44 - 1592253344.735 - 1.12860-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25635-1.25632 - 1.06540-1.06524 - 1722.17-1721.94 911. 2020.06.15 19:35:47 - 1592249747.63 - 20:35:45 - 1592253345.63 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25636-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 912. 2020.06.15 19:35:47 - 1592249747.281 - 20:35:45 - 1592253345.281 - 1.12860-1.12858 - 107.270-107.265 - 0.94895-0.94886 - 1.25636-1.25632 - 1.06543-1.06524 - 1722.17-1721.94 913. 2020.06.15 19:35:49 - 1592249749.500 - 20:35:47 - 1592253347.94 - 1.12861-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25635-1.25630 - 1.06543-1.06524 - 1722.21-1722.00 914. 2020.06.15 19:35:50 - 1592249750.141 - 20:35:48 - 1592253348.735 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25636-1.25632 - 1.06542-1.06524 - 1722.21-1721.99 915. 2020.06.15 19:35:50 - 1592249750.328 - 20:35:48 - 1592253348.922 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25636-1.25632 - 1.06542-1.06524 - 1722.21-1721.99 916. 2020.06.15 19:35:50 - 1592249750.516 - 20:35:48 - 1592253348.110 - 1.12861-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25636-1.25632 - 1.06542-1.06524 - 1722.21-1721.99 917. 2020.06.15 19:35:50 - 1592249750.687 - 20:35:48 - 1592253348.281 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.21-1721.99 918. 2020.06.15 19:35:50 - 1592249750.875 - 20:35:48 - 1592253348.469 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.21-1721.99 919. 2020.06.15 19:35:51 - 1592249751.609 - 20:35:49 - 1592253349.609 - 1.12861-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06543-1.06524 - 1722.21-1721.99 920. 2020.06.15 19:35:52 - 1592249752.719 - 20:35:50 - 1592253350.641 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06544-1.06525 - 1722.21-1721.99 921. 2020.06.15 19:35:52 - 1592249752.0 - 20:35:50 - 1592253350.922 - 1.12861-1.12860 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06544-1.06525 - 1722.05-1721.91 922. 2020.06.15 19:35:53 - 1592249753.140 - 20:35:51 - 1592253351.140 - 1.12861-1.12859 - 107.270-107.265 - 0.94895-0.94886 - 1.25637-1.25632 - 1.06544-1.06525 - 1722.16-1721.92 923. 2020.06.15 19:35:55 - 1592249755.797 - 20:35:53 - 1592253353.562 - 1.12858-1.12857 - 107.269-107.265 - 0.94904-0.94896 - 1.25635-1.25631 - 1.06543-1.06525 - 1722.17-1721.94 924. 2020.06.15 19:35:56 - 1592249756.0 - 20:35:54 - 1592253354.0 - 1.12859-1.12858 - 107.266-107.261 - 0.94904-0.94896 - 1.25636-1.25631 - 1.06543-1.06525 - 1722.22-1722.00 925. 2020.06.15 19:35:56 - 1592249756.343 - 20:35:54 - 1592253354.343 - 1.12858-1.12857 - 107.266-107.261 - 0.94904-0.94896 - 1.25636-1.25631 - 1.06543-1.06525 - 1722.22-1722.00 926. 2020.06.15 19:35:57 - 1592249757.812 - 20:35:55 - 1592253355.812 - 1.12859-1.12858 - 107.266-107.261 - 0.94904-0.94896 - 1.25636-1.25631 - 1.06543-1.06525 - 1722.23-1722.00 927. 2020.06.15 19:36:01 - 1592249761.437 - 20:35:58 - 1592253358.437 - 1.12863-1.12861 - 107.266-107.260 - 0.94903-0.94894 - 1.25640-1.25635 - 1.06547-1.06529 - 1722.14-1721.84 928. 2020.06.15 19:36:01 - 1592249761.937 - 20:35:59 - 1592253359.937 - 1.12863-1.12862 - 107.266-107.260 - 0.94903-0.94894 - 1.25641-1.25635 - 1.06547-1.06529 - 1722.14-1721.84 929. 2020.06.15 19:36:02 - 1592249762.797 - 20:36:00 - 1592253360.797 - 1.12863-1.12862 - 107.266-107.260 - 0.94903-0.94894 - 1.25641-1.25635 - 1.06548-1.06529 - 1722.15-1721.86 930. 2020.06.15 19:36:03 - 1592249763.797 - 20:36:01 - 1592253361.797 - 1.12863-1.12862 - 107.265-107.259 - 0.94903-0.94894 - 1.25640-1.25635 - 1.06544-1.06530 - 1722.15-1721.86 931. 2020.06.15 19:36:03 - 1592249763.359 - 20:36:01 - 1592253361.359 - 1.12864-1.12863 - 107.265-107.259 - 0.94903-0.94894 - 1.25640-1.25635 - 1.06542-1.06528 - 1722.13-1721.84 932. 2020.06.15 19:36:04 - 1592249764.62 - 20:36:02 - 1592253362.62 - 1.12862-1.12860 - 107.265-107.259 - 0.94905-0.94894 - 1.25645-1.25639 - 1.06538-1.06523 - 1722.06-1721.79 933. 2020.06.15 19:36:05 - 1592249765.16 - 20:36:03 - 1592253363.16 - 1.12861-1.12860 - 107.265-107.259 - 0.94904-0.94894 - 1.25644-1.25639 - 1.06539-1.06523 - 1722.06-1721.79 934. 2020.06.15 19:36:05 - 1592249765.297 - 20:36:03 - 1592253363.297 - 1.12861-1.12860 - 107.265-107.259 - 0.94905-0.94894 - 1.25644-1.25638 - 1.06539-1.06523 - 1722.06-1721.79 935. 2020.06.15 19:36:06 - 1592249766.562 - 20:36:04 - 1592253364.562 - 1.12861-1.12860 - 107.265-107.259 - 0.94905-0.94894 - 1.25644-1.25638 - 1.06539-1.06523 - 1722.06-1721.84 936. 2020.06.15 19:36:06 - 1592249766.266 - 20:36:04 - 1592253364.266 - 1.12861-1.12860 - 107.265-107.259 - 0.94904-0.94894 - 1.25644-1.25638 - 1.06539-1.06523 - 1722.12-1721.86 937. 2020.06.15 19:36:07 - 1592249767.844 - 20:36:05 - 1592253365.844 - 1.12861-1.12860 - 107.265-107.259 - 0.94904-0.94895 - 1.25644-1.25638 - 1.06539-1.06523 - 1722.12-1721.84 938. 2020.06.15 19:36:08 - 1592249768.469 - 20:36:06 - 1592253366.469 - 1.12861-1.12860 - 107.265-107.259 - 0.94904-0.94895 - 1.25646-1.25641 - 1.06539-1.06523 - 1722.04-1721.86 939. 2020.06.15 19:36:10 - 1592249770.750 - 20:36:08 - 1592253368.750 - 1.12862-1.12860 - 107.265-107.259 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06544-1.06525 - 1722.12-1721.86 940. 2020.06.15 19:36:10 - 1592249770.937 - 20:36:08 - 1592253368.937 - 1.12862-1.12861 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06525 - 1722.04-1721.83 941. 2020.06.15 19:36:10 - 1592249770.156 - 20:36:08 - 1592253368.156 - 1.12862-1.12860 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06526 - 1722.09-1721.83 942. 2020.06.15 19:36:10 - 1592249770.0 - 20:36:08 - 1592253368.0 - 1.12862-1.12860 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06526 - 1722.09-1721.83 943. 2020.06.15 19:36:11 - 1592249771.187 - 20:36:09 - 1592253369.187 - 1.12862-1.12860 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06526 - 1722.09-1721.83 944. 2020.06.15 19:36:12 - 1592249772.47 - 20:36:10 - 1592253370.750 - 1.12862-1.12861 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06526 - 1722.09-1721.85 945. 2020.06.15 19:36:12 - 1592249772.297 - 20:36:10 - 1592253370.78 - 1.12862-1.12860 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06545-1.06526 - 1722.13-1721.84 946. 2020.06.15 19:36:13 - 1592249773.578 - 20:36:11 - 1592253371.375 - 1.12864-1.12863 - 107.265-107.259 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06545-1.06528 - 1722.13-1721.90 947. 2020.06.15 19:36:13 - 1592249773.734 - 20:36:11 - 1592253371.531 - 1.12865-1.12864 - 107.265-107.259 - 0.94904-0.94895 - 1.25649-1.25644 - 1.06545-1.06531 - 1722.16-1721.95 948. 2020.06.15 19:36:14 - 1592249774.78 - 20:36:12 - 1592253372.141 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25643 - 1.06545-1.06531 - 1722.18-1721.89 949. 2020.06.15 19:36:14 - 1592249774.359 - 20:36:12 - 1592253372.422 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25643 - 1.06547-1.06530 - 1722.17-1721.90 950. 2020.06.15 19:36:14 - 1592249774.719 - 20:36:12 - 1592253372.782 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06547-1.06530 - 1722.12-1721.90 951. 2020.06.15 19:36:15 - 1592249775.359 - 20:36:13 - 1592253373.531 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94896 - 1.25648-1.25642 - 1.06548-1.06530 - 1722.16-1721.87 952. 2020.06.15 19:36:15 - 1592249775.609 - 20:36:13 - 1592253373.781 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94896 - 1.25648-1.25642 - 1.06548-1.06530 - 1722.17-1721.89 953. 2020.06.15 19:36:17 - 1592249777.110 - 20:36:14 - 1592253374.63 - 1.12866-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06544-1.06532 - 1722.17-1721.89 954. 2020.06.15 19:36:17 - 1592249777.250 - 20:36:14 - 1592253374.203 - 1.12866-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06544-1.06532 - 1722.17-1721.89 955. 2020.06.15 19:36:17 - 1592249777.47 - 20:36:15 - 1592253375.47 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06544-1.06532 - 1722.17-1721.89 956. 2020.06.15 19:36:18 - 1592249778.672 - 20:36:16 - 1592253376.266 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94896 - 1.25648-1.25642 - 1.06546-1.06532 - 1722.16-1721.97 957. 2020.06.15 19:36:18 - 1592249778.938 - 20:36:16 - 1592253376.532 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06546-1.06532 - 1722.06-1721.95 958. 2020.06.15 19:36:19 - 1592249779.360 - 20:36:17 - 1592253377.954 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94896 - 1.25648-1.25642 - 1.06546-1.06532 - 1722.22-1722.03 959. 2020.06.15 19:36:20 - 1592249780.641 - 20:36:18 - 1592253378.547 - 1.12863-1.12861 - 107.265-107.259 - 0.94905-0.94896 - 1.25646-1.25642 - 1.06545-1.06529 - 1722.22-1722.02 960. 2020.06.15 19:36:22 - 1592249782.531 - 20:36:20 - 1592253380.406 - 1.12862-1.12861 - 107.265-107.259 - 0.94906-0.94897 - 1.25645-1.25641 - 1.06544-1.06526 - 1722.04-1721.77 961. 2020.06.15 19:36:22 - 1592249782.812 - 20:36:20 - 1592253380.687 - 1.12862-1.12860 - 107.265-107.259 - 0.94906-0.94897 - 1.25645-1.25641 - 1.06544-1.06526 - 1722.02-1721.73 962. 2020.06.15 19:36:23 - 1592249783.516 - 20:36:21 - 1592253381.469 - 1.12862-1.12860 - 107.265-107.259 - 0.94906-0.94896 - 1.25646-1.25640 - 1.06543-1.06524 - 1722.02-1721.74 963. 2020.06.15 19:36:24 - 1592249784.141 - 20:36:22 - 1592253382.94 - 1.12864-1.12863 - 107.265-107.259 - 0.94904-0.94896 - 1.25648-1.25642 - 1.06543-1.06524 - 1722.05-1721.75 964. 2020.06.15 19:36:24 - 1592249784.657 - 20:36:22 - 1592253382.610 - 1.12864-1.12863 - 107.265-107.259 - 0.94904-0.94896 - 1.25648-1.25642 - 1.06541-1.06523 - 1721.93-1721.74 965. 2020.06.15 19:36:25 - 1592249785.594 - 20:36:23 - 1592253383.516 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25642 - 1.06543-1.06523 - 1722.03-1721.74 966. 2020.06.15 19:36:26 - 1592249786.438 - 20:36:24 - 1592253384.344 - 1.12864-1.12862 - 107.264-107.259 - 0.94905-0.94896 - 1.25645-1.25641 - 1.06543-1.06526 - 1722.00-1721.71 967. 2020.06.15 19:36:26 - 1592249786.953 - 20:36:24 - 1592253384.859 - 1.12865-1.12863 - 107.264-107.259 - 0.94904-0.94895 - 1.25645-1.25641 - 1.06543-1.06526 - 1722.03-1721.75 968. 2020.06.15 19:36:27 - 1592249787.656 - 20:36:25 - 1592253385.703 - 1.12865-1.12863 - 107.264-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06526 - 1722.05-1721.75 969. 2020.06.15 19:36:28 - 1592249788.140 - 20:36:26 - 1592253386.62 - 1.12864-1.12863 - 107.264-107.259 - 0.94905-0.94895 - 1.25646-1.25642 - 1.06544-1.06526 - 1722.05-1721.75 970. 2020.06.15 19:36:28 - 1592249788.765 - 20:36:26 - 1592253386.687 - 1.12863-1.12862 - 107.264-107.259 - 0.94905-0.94895 - 1.25646-1.25641 - 1.06543-1.06526 - 1722.05-1721.75 971. 2020.06.15 19:36:30 - 1592249790.859 - 20:36:28 - 1592253388.781 - 1.12861-1.12860 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25635 - 1.06542-1.06523 - 1722.01-1721.72 972. 2020.06.15 19:36:31 - 1592249791.46 - 20:36:28 - 1592253388.968 - 1.12861-1.12860 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25635 - 1.06542-1.06524 - 1722.01-1721.72 973. 2020.06.15 19:36:31 - 1592249791.640 - 20:36:29 - 1592253389.562 - 1.12861-1.12860 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25635 - 1.06540-1.06523 - 1722.03-1721.73 974. 2020.06.15 19:36:33 - 1592249793.125 - 20:36:31 - 1592253391.47 - 1.12861-1.12859 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25636 - 1.06542-1.06523 - 1722.02-1721.72 975. 2020.06.15 19:36:33 - 1592249793.906 - 20:36:31 - 1592253391.641 - 1.12861-1.12860 - 107.264-107.259 - 0.94903-0.94895 - 1.25646-1.25640 - 1.06542-1.06524 - 1722.07-1721.77 976. 2020.06.15 19:36:34 - 1592249794.0 - 20:36:32 - 1592253392.0 - 1.12863-1.12862 - 107.265-107.259 - 0.94903-0.94895 - 1.25645-1.25641 - 1.06543-1.06523 - 1722.08-1721.85 977. 2020.06.15 19:36:35 - 1592249795.375 - 20:36:33 - 1592253393.375 - 1.12862-1.12861 - 107.265-107.259 - 0.94903-0.94895 - 1.25646-1.25641 - 1.06542-1.06522 - 1722.20-1721.96 978. 2020.06.15 19:36:36 - 1592249796.719 - 20:36:34 - 1592253394.719 - 1.12864-1.12862 - 107.264-107.258 - 0.94903-0.94895 - 1.25648-1.25645 - 1.06540-1.06522 - 1722.20-1721.97 979. 2020.06.15 19:36:38 - 1592249798.954 - 20:36:36 - 1592253396.954 - 1.12862-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06541-1.06523 - 1722.08-1721.90 980. 2020.06.15 19:36:39 - 1592249799.906 - 20:36:37 - 1592253397.906 - 1.12863-1.12861 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.11-1721.91 981. 2020.06.15 19:36:39 - 1592249799.281 - 20:36:37 - 1592253397.281 - 1.12861-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.08-1721.91 982. 2020.06.15 19:36:39 - 1592249799.625 - 20:36:37 - 1592253397.625 - 1.12861-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.08-1721.87 983. 2020.06.15 19:36:40 - 1592249800.266 - 20:36:38 - 1592253398.266 - 1.12861-1.12859 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25642 - 1.06541-1.06522 - 1722.14-1721.91 984. 2020.06.15 19:36:41 - 1592249801.797 - 20:36:39 - 1592253399.797 - 1.12861-1.12859 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06541-1.06522 - 1722.13-1721.88 985. 2020.06.15 19:36:41 - 1592249801.203 - 20:36:39 - 1592253399.203 - 1.12861-1.12859 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06541-1.06522 - 1722.06-1721.78 986. 2020.06.15 19:36:42 - 1592249802.156 - 20:36:40 - 1592253400.156 - 1.12861-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25643 - 1.06542-1.06523 - 1722.04-1721.76 987. 2020.06.15 19:36:46 - 1592249806.969 - 20:36:44 - 1592253404.812 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94895 - 1.25645-1.25641 - 1.06541-1.06523 - 1722.09-1721.85 988. 2020.06.15 19:36:47 - 1592249807.844 - 20:36:45 - 1592253405.687 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94894 - 1.25647-1.25644 - 1.06540-1.06522 - 1722.01-1721.79 989. 2020.06.15 19:36:49 - 1592249809.110 - 20:36:47 - 1592253407.953 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94895 - 1.25646-1.25642 - 1.06539-1.06521 - 1722.09-1721.85 990. 2020.06.15 19:36:49 - 1592249809.235 - 20:36:47 - 1592253407.78 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94895 - 1.25646-1.25642 - 1.06539-1.06521 - 1722.09-1721.85 991. 2020.06.15 19:36:49 - 1592249809.969 - 20:36:47 - 1592253407.812 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06522 - 1722.09-1721.84 992. 2020.06.15 19:36:50 - 1592249810.125 - 20:36:48 - 1592253408.968 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06522 - 1722.09-1721.84 993. 2020.06.15 19:36:50 - 1592249810.703 - 20:36:48 - 1592253408.546 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.09-1721.84 994. 2020.06.15 19:36:50 - 1592249810.985 - 20:36:48 - 1592253408.828 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.09-1721.84 995. 2020.06.15 19:36:51 - 1592249811.157 - 20:36:49 - 1592253409.0 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.09-1721.84 996. 2020.06.15 19:36:53 - 1592249813.875 - 20:36:51 - 1592253411.813 - 1.12869-1.12868 - 107.256-107.251 - 0.94903-0.94894 - 1.25652-1.25646 - 1.06544-1.06531 - 1722.10-1721.88 997. 2020.06.15 19:36:55 - 1592249815.187 - 20:36:53 - 1592253413.125 - 1.12872-1.12871 - 107.255-107.250 - 0.94903-0.94894 - 1.25665-1.25660 - 1.06541-1.06527 - 1722.11-1721.89 998. 2020.06.15 19:36:59 - 1592249819.984 - 20:36:57 - 1592253417.922 - 1.12875-1.12874 - 107.255-107.249 - 0.94897-0.94887 - 1.25668-1.25662 - 1.06546-1.06532 - 1722.10-1721.86 999. 2020.06.15 19:37:00 - 1592249820.203 - 20:36:58 - 1592253418.141 - 1.12875-1.12874 - 107.255-107.249 - 0.94897-0.94887 - 1.25668-1.25662 - 1.06546-1.06532 - 1722.10-1721.86 * 1000. 2020.06.15 19:37:00 - 1592249820.203 - 20:36:58 - 1592253418.141 - 1.12875-1.12874 - 107.255-107.249 - 0.94897-0.94887 - 1.25668-1.25662 - 1.06546-1.06532 - 1722.10-1721.86 * -> 2020.06.15 19:37:02 - 1592249822.0 - 20:37:01 - 1592253421.47 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 19:36:17 - 1592249777.110 - 20:36:14 - 1592253374.63 - 1.12866-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06544-1.06532 - 1722.17-1721.89 952. 2020.06.15 19:36:17 - 1592249777.250 - 20:36:14 - 1592253374.203 - 1.12866-1.12864 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06544-1.06532 - 1722.17-1721.89 953. 2020.06.15 19:36:17 - 1592249777.47 - 20:36:15 - 1592253375.47 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06544-1.06532 - 1722.17-1721.89 954. 2020.06.15 19:36:18 - 1592249778.672 - 20:36:16 - 1592253376.266 - 1.12865-1.12864 - 107.265-107.259 - 0.94905-0.94896 - 1.25648-1.25642 - 1.06546-1.06532 - 1722.16-1721.97 955. 2020.06.15 19:36:18 - 1592249778.938 - 20:36:16 - 1592253376.532 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94895 - 1.25648-1.25642 - 1.06546-1.06532 - 1722.06-1721.95 956. 2020.06.15 19:36:19 - 1592249779.360 - 20:36:17 - 1592253377.954 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94896 - 1.25648-1.25642 - 1.06546-1.06532 - 1722.22-1722.03 957. 2020.06.15 19:36:20 - 1592249780.641 - 20:36:18 - 1592253378.547 - 1.12863-1.12861 - 107.265-107.259 - 0.94905-0.94896 - 1.25646-1.25642 - 1.06545-1.06529 - 1722.22-1722.02 958. 2020.06.15 19:36:22 - 1592249782.531 - 20:36:20 - 1592253380.406 - 1.12862-1.12861 - 107.265-107.259 - 0.94906-0.94897 - 1.25645-1.25641 - 1.06544-1.06526 - 1722.04-1721.77 959. 2020.06.15 19:36:22 - 1592249782.812 - 20:36:20 - 1592253380.687 - 1.12862-1.12860 - 107.265-107.259 - 0.94906-0.94897 - 1.25645-1.25641 - 1.06544-1.06526 - 1722.02-1721.73 960. 2020.06.15 19:36:23 - 1592249783.516 - 20:36:21 - 1592253381.469 - 1.12862-1.12860 - 107.265-107.259 - 0.94906-0.94896 - 1.25646-1.25640 - 1.06543-1.06524 - 1722.02-1721.74 961. 2020.06.15 19:36:24 - 1592249784.141 - 20:36:22 - 1592253382.94 - 1.12864-1.12863 - 107.265-107.259 - 0.94904-0.94896 - 1.25648-1.25642 - 1.06543-1.06524 - 1722.05-1721.75 962. 2020.06.15 19:36:24 - 1592249784.657 - 20:36:22 - 1592253382.610 - 1.12864-1.12863 - 107.265-107.259 - 0.94904-0.94896 - 1.25648-1.25642 - 1.06541-1.06523 - 1721.93-1721.74 963. 2020.06.15 19:36:25 - 1592249785.594 - 20:36:23 - 1592253383.516 - 1.12865-1.12863 - 107.265-107.259 - 0.94905-0.94895 - 1.25647-1.25642 - 1.06543-1.06523 - 1722.03-1721.74 964. 2020.06.15 19:36:26 - 1592249786.438 - 20:36:24 - 1592253384.344 - 1.12864-1.12862 - 107.264-107.259 - 0.94905-0.94896 - 1.25645-1.25641 - 1.06543-1.06526 - 1722.00-1721.71 965. 2020.06.15 19:36:26 - 1592249786.953 - 20:36:24 - 1592253384.859 - 1.12865-1.12863 - 107.264-107.259 - 0.94904-0.94895 - 1.25645-1.25641 - 1.06543-1.06526 - 1722.03-1721.75 966. 2020.06.15 19:36:27 - 1592249787.656 - 20:36:25 - 1592253385.703 - 1.12865-1.12863 - 107.264-107.259 - 0.94905-0.94895 - 1.25647-1.25641 - 1.06544-1.06526 - 1722.05-1721.75 967. 2020.06.15 19:36:28 - 1592249788.140 - 20:36:26 - 1592253386.62 - 1.12864-1.12863 - 107.264-107.259 - 0.94905-0.94895 - 1.25646-1.25642 - 1.06544-1.06526 - 1722.05-1721.75 968. 2020.06.15 19:36:28 - 1592249788.765 - 20:36:26 - 1592253386.687 - 1.12863-1.12862 - 107.264-107.259 - 0.94905-0.94895 - 1.25646-1.25641 - 1.06543-1.06526 - 1722.05-1721.75 969. 2020.06.15 19:36:30 - 1592249790.859 - 20:36:28 - 1592253388.781 - 1.12861-1.12860 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25635 - 1.06542-1.06523 - 1722.01-1721.72 970. 2020.06.15 19:36:31 - 1592249791.46 - 20:36:28 - 1592253388.968 - 1.12861-1.12860 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25635 - 1.06542-1.06524 - 1722.01-1721.72 971. 2020.06.15 19:36:31 - 1592249791.640 - 20:36:29 - 1592253389.562 - 1.12861-1.12860 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25635 - 1.06540-1.06523 - 1722.03-1721.73 972. 2020.06.15 19:36:33 - 1592249793.125 - 20:36:31 - 1592253391.47 - 1.12861-1.12859 - 107.264-107.259 - 0.94905-0.94896 - 1.25640-1.25636 - 1.06542-1.06523 - 1722.02-1721.72 973. 2020.06.15 19:36:33 - 1592249793.906 - 20:36:31 - 1592253391.641 - 1.12861-1.12860 - 107.264-107.259 - 0.94903-0.94895 - 1.25646-1.25640 - 1.06542-1.06524 - 1722.07-1721.77 974. 2020.06.15 19:36:34 - 1592249794.0 - 20:36:32 - 1592253392.0 - 1.12863-1.12862 - 107.265-107.259 - 0.94903-0.94895 - 1.25645-1.25641 - 1.06543-1.06523 - 1722.08-1721.85 975. 2020.06.15 19:36:35 - 1592249795.375 - 20:36:33 - 1592253393.375 - 1.12862-1.12861 - 107.265-107.259 - 0.94903-0.94895 - 1.25646-1.25641 - 1.06542-1.06522 - 1722.20-1721.96 976. 2020.06.15 19:36:36 - 1592249796.719 - 20:36:34 - 1592253394.719 - 1.12864-1.12862 - 107.264-107.258 - 0.94903-0.94895 - 1.25648-1.25645 - 1.06540-1.06522 - 1722.20-1721.97 977. 2020.06.15 19:36:38 - 1592249798.954 - 20:36:36 - 1592253396.954 - 1.12862-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06541-1.06523 - 1722.08-1721.90 978. 2020.06.15 19:36:39 - 1592249799.906 - 20:36:37 - 1592253397.906 - 1.12863-1.12861 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.11-1721.91 979. 2020.06.15 19:36:39 - 1592249799.281 - 20:36:37 - 1592253397.281 - 1.12861-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.08-1721.91 980. 2020.06.15 19:36:39 - 1592249799.625 - 20:36:37 - 1592253397.625 - 1.12861-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.08-1721.87 981. 2020.06.15 19:36:40 - 1592249800.266 - 20:36:38 - 1592253398.266 - 1.12861-1.12859 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25642 - 1.06541-1.06522 - 1722.14-1721.91 982. 2020.06.15 19:36:41 - 1592249801.797 - 20:36:39 - 1592253399.797 - 1.12861-1.12859 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06541-1.06522 - 1722.13-1721.88 983. 2020.06.15 19:36:41 - 1592249801.203 - 20:36:39 - 1592253399.203 - 1.12861-1.12859 - 107.264-107.258 - 0.94904-0.94895 - 1.25647-1.25641 - 1.06541-1.06522 - 1722.06-1721.78 984. 2020.06.15 19:36:42 - 1592249802.156 - 20:36:40 - 1592253400.156 - 1.12861-1.12860 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25643 - 1.06542-1.06523 - 1722.04-1721.76 985. 2020.06.15 19:36:46 - 1592249806.969 - 20:36:44 - 1592253404.812 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94895 - 1.25645-1.25641 - 1.06541-1.06523 - 1722.09-1721.85 986. 2020.06.15 19:36:47 - 1592249807.844 - 20:36:45 - 1592253405.687 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94894 - 1.25647-1.25644 - 1.06540-1.06522 - 1722.01-1721.79 987. 2020.06.15 19:36:49 - 1592249809.110 - 20:36:47 - 1592253407.953 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94895 - 1.25646-1.25642 - 1.06539-1.06521 - 1722.09-1721.85 988. 2020.06.15 19:36:49 - 1592249809.235 - 20:36:47 - 1592253407.78 - 1.12864-1.12863 - 107.264-107.258 - 0.94904-0.94895 - 1.25646-1.25642 - 1.06539-1.06521 - 1722.09-1721.85 989. 2020.06.15 19:36:49 - 1592249809.969 - 20:36:47 - 1592253407.812 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06522 - 1722.09-1721.84 990. 2020.06.15 19:36:50 - 1592249810.125 - 20:36:48 - 1592253408.968 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06522 - 1722.09-1721.84 991. 2020.06.15 19:36:50 - 1592249810.703 - 20:36:48 - 1592253408.546 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.09-1721.84 992. 2020.06.15 19:36:50 - 1592249810.985 - 20:36:48 - 1592253408.828 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.09-1721.84 993. 2020.06.15 19:36:51 - 1592249811.157 - 20:36:49 - 1592253409.0 - 1.12867-1.12866 - 107.264-107.258 - 0.94904-0.94895 - 1.25648-1.25642 - 1.06541-1.06523 - 1722.09-1721.84 994. 2020.06.15 19:36:53 - 1592249813.875 - 20:36:51 - 1592253411.813 - 1.12869-1.12868 - 107.256-107.251 - 0.94903-0.94894 - 1.25652-1.25646 - 1.06544-1.06531 - 1722.10-1721.88 995. 2020.06.15 19:36:55 - 1592249815.187 - 20:36:53 - 1592253413.125 - 1.12872-1.12871 - 107.255-107.250 - 0.94903-0.94894 - 1.25665-1.25660 - 1.06541-1.06527 - 1722.11-1721.89 996. 2020.06.15 19:36:59 - 1592249819.984 - 20:36:57 - 1592253417.922 - 1.12875-1.12874 - 107.255-107.249 - 0.94897-0.94887 - 1.25668-1.25662 - 1.06546-1.06532 - 1722.10-1721.86 997. 2020.06.15 19:37:00 - 1592249820.203 - 20:36:58 - 1592253418.141 - 1.12875-1.12874 - 107.255-107.249 - 0.94897-0.94887 - 1.25668-1.25662 - 1.06546-1.06532 - 1722.10-1721.86 * 998. 2020.06.15 19:37:00 - 1592249820.203 - 20:36:58 - 1592253418.141 - 1.12875-1.12874 - 107.255-107.249 - 0.94897-0.94887 - 1.25668-1.25662 - 1.06546-1.06532 - 1722.10-1721.86 * 999. 2020.06.15 19:37:01 - 1592249821.234 - 20:36:59 - 1592253419.172 - 1.12875-1.12874 - 107.254-107.248 - 0.94897-0.94888 - 1.25666-1.25661 - 1.06546-1.06533 - 1722.10-1721.86 * 1000. 2020.06.15 19:37:02 - 1592249822.0 - 20:36:59 - 1592253419.938 - 1.12875-1.12874 - 107.257-107.253 - 0.94897-0.94888 - 1.25667-1.25661 - 1.06546-1.06533 - 1722.11-1721.86 *