-> 2020.06.15 18:39:48 - 1592246388.0 - 19:39:47 - 1592249987.219 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 18:35:21 - 1592246121.828 - 19:35:19 - 1592249719.828 - 1.12842-1.12840 - 107.293-107.288 - 0.94896-0.94888 - 1.25602-1.25599 - 1.06490-1.06474 - 1718.79-1718.62 702. 2020.06.15 18:35:21 - 1592246121.172 - 19:35:19 - 1592249719.172 - 1.12842-1.12839 - 107.293-107.288 - 0.94896-0.94888 - 1.25602-1.25598 - 1.06490-1.06474 - 1718.79-1718.62 703. 2020.06.15 18:35:22 - 1592246122.735 - 19:35:20 - 1592249720.735 - 1.12842-1.12839 - 107.294-107.288 - 0.94896-0.94888 - 1.25602-1.25598 - 1.06491-1.06474 - 1718.80-1718.62 704. 2020.06.15 18:35:22 - 1592246122.860 - 19:35:20 - 1592249720.860 - 1.12841-1.12839 - 107.294-107.288 - 0.94896-0.94888 - 1.25602-1.25598 - 1.06491-1.06474 - 1718.80-1718.62 705. 2020.06.15 18:35:23 - 1592246123.157 - 19:35:21 - 1592249721.157 - 1.12841-1.12839 - 107.294-107.288 - 0.94896-0.94888 - 1.25602-1.25598 - 1.06491-1.06474 - 1718.80-1718.62 706. 2020.06.15 18:35:23 - 1592246123.344 - 19:35:21 - 1592249721.344 - 1.12842-1.12840 - 107.294-107.288 - 0.94896-0.94888 - 1.25602-1.25598 - 1.06491-1.06474 - 1718.80-1718.62 707. 2020.06.15 18:35:24 - 1592246124.407 - 19:35:22 - 1592249722.407 - 1.12843-1.12842 - 107.293-107.288 - 0.94895-0.94887 - 1.25608-1.25602 - 1.06493-1.06476 - 1718.80-1718.64 708. 2020.06.15 18:35:25 - 1592246125.219 - 19:35:23 - 1592249723.219 - 1.12845-1.12843 - 107.293-107.288 - 0.94895-0.94887 - 1.25608-1.25602 - 1.06493-1.06477 - 1718.80-1718.64 709. 2020.06.15 18:35:27 - 1592246127.890 - 19:35:25 - 1592249725.890 - 1.12847-1.12845 - 107.293-107.288 - 0.94894-0.94886 - 1.25609-1.25604 - 1.06493-1.06476 - 1718.85-1718.70 710. 2020.06.15 18:35:29 - 1592246129.110 - 19:35:27 - 1592249727.0 - 1.12846-1.12845 - 107.293-107.288 - 0.94895-0.94886 - 1.25610-1.25605 - 1.06490-1.06475 - 1718.82-1718.65 711. 2020.06.15 18:35:30 - 1592246130.234 - 19:35:28 - 1592249728.234 - 1.12842-1.12841 - 107.294-107.288 - 0.94896-0.94887 - 1.25605-1.25599 - 1.06489-1.06475 - 1718.80-1718.63 712. 2020.06.15 18:35:31 - 1592246131.922 - 19:35:29 - 1592249729.922 - 1.12841-1.12840 - 107.294-107.288 - 0.94895-0.94886 - 1.25604-1.25597 - 1.06488-1.06472 - 1718.80-1718.63 713. 2020.06.15 18:35:31 - 1592246131.203 - 19:35:29 - 1592249729.203 - 1.12841-1.12839 - 107.294-107.288 - 0.94895-0.94886 - 1.25604-1.25597 - 1.06488-1.06472 - 1718.66-1718.56 714. 2020.06.15 18:35:32 - 1592246132.625 - 19:35:30 - 1592249730.625 - 1.12842-1.12841 - 107.294-107.289 - 0.94894-0.94887 - 1.25609-1.25603 - 1.06491-1.06475 - 1718.67-1718.54 715. 2020.06.15 18:35:33 - 1592246133.750 - 19:35:30 - 1592249730.750 - 1.12842-1.12840 - 107.294-107.289 - 0.94894-0.94886 - 1.25608-1.25602 - 1.06491-1.06475 - 1718.67-1718.54 716. 2020.06.15 18:35:33 - 1592246133.937 - 19:35:31 - 1592249731.937 - 1.12842-1.12840 - 107.294-107.289 - 0.94894-0.94886 - 1.25608-1.25602 - 1.06493-1.06475 - 1718.67-1718.54 717. 2020.06.15 18:35:35 - 1592246135.422 - 19:35:33 - 1592249733.953 - 1.12836-1.12835 - 107.294-107.289 - 0.94896-0.94888 - 1.25602-1.25594 - 1.06491-1.06475 - 1718.69-1718.55 718. 2020.06.15 18:35:36 - 1592246136.782 - 19:35:34 - 1592249734.313 - 1.12843-1.12841 - 107.293-107.287 - 0.94893-0.94885 - 1.25609-1.25605 - 1.06493-1.06477 - 1718.69-1718.54 719. 2020.06.15 18:35:36 - 1592246136.907 - 19:35:34 - 1592249734.438 - 1.12843-1.12841 - 107.293-107.287 - 0.94893-0.94885 - 1.25609-1.25605 - 1.06496-1.06477 - 1718.69-1718.54 720. 2020.06.15 18:35:38 - 1592246138.422 - 19:35:36 - 1592249736.953 - 1.12842-1.12840 - 107.293-107.287 - 0.94895-0.94886 - 1.25601-1.25595 - 1.06490-1.06475 - 1719.02-1718.88 721. 2020.06.15 18:35:38 - 1592246138.532 - 19:35:36 - 1592249736.63 - 1.12842-1.12840 - 107.293-107.287 - 0.94894-0.94886 - 1.25601-1.25595 - 1.06491-1.06475 - 1719.02-1718.88 722. 2020.06.15 18:35:38 - 1592246138.641 - 19:35:36 - 1592249736.172 - 1.12842-1.12840 - 107.293-107.287 - 0.94894-0.94886 - 1.25601-1.25595 - 1.06492-1.06475 - 1719.02-1718.88 723. 2020.06.15 18:35:38 - 1592246138.782 - 19:35:36 - 1592249736.313 - 1.12842-1.12840 - 107.293-107.287 - 0.94894-0.94886 - 1.25602-1.25595 - 1.06492-1.06475 - 1719.02-1718.88 724. 2020.06.15 18:35:39 - 1592246139.0 - 19:35:37 - 1592249737.531 - 1.12840-1.12839 - 107.293-107.287 - 0.94895-0.94887 - 1.25601-1.25594 - 1.06492-1.06475 - 1719.02-1718.88 725. 2020.06.15 18:35:39 - 1592246139.813 - 19:35:37 - 1592249737.344 - 1.12838-1.12837 - 107.293-107.287 - 0.94896-0.94887 - 1.25601-1.25594 - 1.06491-1.06475 - 1719.04-1718.87 726. 2020.06.15 18:35:39 - 1592246139.907 - 19:35:37 - 1592249737.438 - 1.12838-1.12837 - 107.293-107.287 - 0.94896-0.94887 - 1.25601-1.25594 - 1.06491-1.06475 - 1719.04-1718.87 727. 2020.06.15 18:35:40 - 1592246140.47 - 19:35:38 - 1592249738.578 - 1.12838-1.12837 - 107.293-107.287 - 0.94896-0.94887 - 1.25601-1.25594 - 1.06492-1.06475 - 1719.04-1718.87 728. 2020.06.15 18:35:40 - 1592246140.422 - 19:35:38 - 1592249738.422 - 1.12838-1.12836 - 107.293-107.287 - 0.94896-0.94887 - 1.25601-1.25594 - 1.06492-1.06475 - 1719.05-1718.87 729. 2020.06.15 18:35:41 - 1592246141.188 - 19:35:39 - 1592249739.188 - 1.12835-1.12834 - 107.293-107.287 - 0.94896-0.94887 - 1.25600-1.25593 - 1.06491-1.06475 - 1719.00-1718.87 730. 2020.06.15 18:35:41 - 1592246141.532 - 19:35:39 - 1592249739.532 - 1.12835-1.12834 - 107.293-107.287 - 0.94902-0.94894 - 1.25600-1.25593 - 1.06492-1.06475 - 1719.00-1718.87 731. 2020.06.15 18:35:48 - 1592246148.31 - 19:35:46 - 1592249746.968 - 1.12836-1.12834 - 107.293-107.288 - 0.94905-0.94897 - 1.25598-1.25591 - 1.06493-1.06476 - 1719.00-1718.86 732. 2020.06.15 18:35:49 - 1592246149.16 - 19:35:47 - 1592249747.953 - 1.12836-1.12834 - 107.293-107.288 - 0.94905-0.94897 - 1.25598-1.25592 - 1.06491-1.06476 - 1719.00-1718.86 733. 2020.06.15 18:35:49 - 1592246149.344 - 19:35:47 - 1592249747.281 - 1.12836-1.12834 - 107.293-107.288 - 0.94905-0.94897 - 1.25598-1.25594 - 1.06491-1.06476 - 1719.00-1718.86 734. 2020.06.15 18:35:50 - 1592246150.250 - 19:35:48 - 1592249748.187 - 1.12836-1.12834 - 107.293-107.288 - 0.94905-0.94897 - 1.25599-1.25592 - 1.06493-1.06476 - 1719.00-1718.86 735. 2020.06.15 18:35:50 - 1592246150.828 - 19:35:48 - 1592249748.765 - 1.12836-1.12834 - 107.293-107.288 - 0.94905-0.94897 - 1.25600-1.25592 - 1.06491-1.06476 - 1719.08-1718.88 736. 2020.06.15 18:35:56 - 1592246156.687 - 19:35:54 - 1592249754.703 - 1.12836-1.12835 - 107.293-107.287 - 0.94905-0.94897 - 1.25599-1.25593 - 1.06491-1.06475 - 1718.96-1718.77 737. 2020.06.15 18:35:57 - 1592246157.390 - 19:35:55 - 1592249755.406 - 1.12836-1.12834 - 107.294-107.288 - 0.94905-0.94897 - 1.25599-1.25593 - 1.06491-1.06475 - 1718.90-1718.84 738. 2020.06.15 18:35:58 - 1592246158.15 - 19:35:55 - 1592249755.31 - 1.12836-1.12834 - 107.294-107.288 - 0.94905-0.94897 - 1.25599-1.25593 - 1.06490-1.06475 - 1718.92-1718.81 739. 2020.06.15 18:36:02 - 1592246162.891 - 19:36:00 - 1592249760.891 - 1.12835-1.12833 - 107.296-107.291 - 0.94905-0.94897 - 1.25598-1.25593 - 1.06495-1.06477 - 1718.88-1718.77 740. 2020.06.15 18:36:06 - 1592246166.0 - 19:36:03 - 1592249763.0 - 1.12835-1.12834 - 107.298-107.292 - 0.94905-0.94897 - 1.25598-1.25593 - 1.06499-1.06483 - 1718.97-1718.81 741. 2020.06.15 18:36:07 - 1592246167.266 - 19:36:05 - 1592249765.266 - 1.12836-1.12834 - 107.298-107.292 - 0.94905-0.94897 - 1.25597-1.25592 - 1.06500-1.06482 - 1718.86-1718.75 742. 2020.06.15 18:36:07 - 1592246167.532 - 19:36:05 - 1592249765.532 - 1.12836-1.12834 - 107.298-107.292 - 0.94905-0.94897 - 1.25597-1.25592 - 1.06500-1.06482 - 1718.86-1718.75 743. 2020.06.15 18:36:07 - 1592246167.860 - 19:36:05 - 1592249765.860 - 1.12836-1.12834 - 107.298-107.292 - 0.94905-0.94898 - 1.25597-1.25592 - 1.06501-1.06483 - 1718.90-1718.71 744. 2020.06.15 18:36:09 - 1592246169.375 - 19:36:07 - 1592249767.375 - 1.12839-1.12837 - 107.297-107.292 - 0.94905-0.94897 - 1.25607-1.25601 - 1.06500-1.06484 - 1718.86-1718.75 745. 2020.06.15 18:36:09 - 1592246169.469 - 19:36:07 - 1592249767.469 - 1.12839-1.12837 - 107.297-107.292 - 0.94905-0.94897 - 1.25607-1.25601 - 1.06500-1.06484 - 1718.86-1718.75 746. 2020.06.15 18:36:09 - 1592246169.657 - 19:36:07 - 1592249767.657 - 1.12839-1.12837 - 107.298-107.292 - 0.94905-0.94897 - 1.25607-1.25601 - 1.06500-1.06484 - 1718.86-1718.75 747. 2020.06.15 18:36:10 - 1592246170.157 - 19:36:08 - 1592249768.157 - 1.12839-1.12837 - 107.298-107.292 - 0.94905-0.94897 - 1.25607-1.25601 - 1.06500-1.06484 - 1718.86-1718.75 748. 2020.06.15 18:36:13 - 1592246173.672 - 19:36:11 - 1592249771.187 - 1.12839-1.12838 - 107.299-107.292 - 0.94905-0.94897 - 1.25608-1.25602 - 1.06500-1.06484 - 1718.96-1718.85 749. 2020.06.15 18:36:14 - 1592246174.32 - 19:36:11 - 1592249771.547 - 1.12840-1.12838 - 107.298-107.292 - 0.94904-0.94897 - 1.25608-1.25602 - 1.06500-1.06484 - 1718.96-1718.85 750. 2020.06.15 18:36:14 - 1592246174.63 - 19:36:12 - 1592249772.63 - 1.12844-1.12843 - 107.299-107.293 - 0.94905-0.94897 - 1.25608-1.25603 - 1.06500-1.06484 - 1718.96-1718.85 751. 2020.06.15 18:36:15 - 1592246175.391 - 19:36:13 - 1592249773.391 - 1.12844-1.12843 - 107.299-107.293 - 0.94906-0.94897 - 1.25609-1.25604 - 1.06498-1.06483 - 1719.15-1718.99 752. 2020.06.15 18:36:18 - 1592246178.422 - 19:36:16 - 1592249776.281 - 1.12841-1.12840 - 107.299-107.294 - 0.94906-0.94898 - 1.25608-1.25603 - 1.06494-1.06479 - 1719.15-1719.01 753. 2020.06.15 18:36:20 - 1592246180.203 - 19:36:18 - 1592249778.62 - 1.12836-1.12835 - 107.301-107.297 - 0.94915-0.94907 - 1.25606-1.25600 - 1.06497-1.06479 - 1719.15-1719.01 754. 2020.06.15 18:36:22 - 1592246182.172 - 19:36:20 - 1592249780.31 - 1.12840-1.12837 - 107.302-107.296 - 0.94914-0.94906 - 1.25618-1.25611 - 1.06498-1.06480 - 1719.17-1719.04 755. 2020.06.15 18:36:23 - 1592246183.594 - 19:36:21 - 1592249781.453 - 1.12840-1.12838 - 107.302-107.297 - 0.94914-0.94906 - 1.25616-1.25610 - 1.06495-1.06477 - 1719.25-1719.11 756. 2020.06.15 18:36:26 - 1592246186.125 - 19:36:24 - 1592249784.984 - 1.12841-1.12838 - 107.302-107.296 - 0.94913-0.94905 - 1.25617-1.25611 - 1.06497-1.06479 - 1719.25-1719.12 757. 2020.06.15 18:36:26 - 1592246186.266 - 19:36:24 - 1592249784.125 - 1.12841-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25617-1.25611 - 1.06497-1.06479 - 1719.23-1719.12 758. 2020.06.15 18:36:27 - 1592246187.188 - 19:36:25 - 1592249785.47 - 1.12841-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25617-1.25611 - 1.06497-1.06480 - 1719.26-1719.14 759. 2020.06.15 18:36:27 - 1592246187.891 - 19:36:25 - 1592249785.750 - 1.12840-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25618-1.25612 - 1.06499-1.06480 - 1719.25-1719.15 760. 2020.06.15 18:36:28 - 1592246188.266 - 19:36:26 - 1592249786.125 - 1.12840-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25618-1.25612 - 1.06499-1.06480 - 1719.25-1719.15 761. 2020.06.15 18:36:28 - 1592246188.360 - 19:36:26 - 1592249786.219 - 1.12840-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25618-1.25612 - 1.06499-1.06480 - 1719.25-1719.15 762. 2020.06.15 18:36:28 - 1592246188.500 - 19:36:26 - 1592249786.359 - 1.12840-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25618-1.25612 - 1.06498-1.06480 - 1719.25-1719.15 763. 2020.06.15 18:36:28 - 1592246188.657 - 19:36:26 - 1592249786.516 - 1.12840-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25618-1.25612 - 1.06498-1.06480 - 1719.25-1719.15 764. 2020.06.15 18:36:28 - 1592246188.985 - 19:36:26 - 1592249786.844 - 1.12840-1.12839 - 107.302-107.296 - 0.94912-0.94905 - 1.25617-1.25611 - 1.06498-1.06480 - 1719.24-1719.18 765. 2020.06.15 18:36:29 - 1592246189.250 - 19:36:27 - 1592249787.109 - 1.12840-1.12839 - 107.302-107.298 - 0.94912-0.94905 - 1.25617-1.25611 - 1.06498-1.06480 - 1719.26-1719.15 766. 2020.06.15 18:36:30 - 1592246190.250 - 19:36:28 - 1592249788.109 - 1.12838-1.12837 - 107.303-107.298 - 0.94914-0.94905 - 1.25616-1.25609 - 1.06499-1.06486 - 1719.32-1719.19 767. 2020.06.15 18:36:30 - 1592246190.500 - 19:36:28 - 1592249788.359 - 1.12838-1.12837 - 107.303-107.298 - 0.94914-0.94905 - 1.25616-1.25611 - 1.06500-1.06486 - 1719.33-1719.19 768. 2020.06.15 18:36:33 - 1592246193.375 - 19:36:31 - 1592249791.375 - 1.12841-1.12840 - 107.303-107.299 - 0.94912-0.94905 - 1.25620-1.25613 - 1.06498-1.06489 - 1719.26-1719.20 769. 2020.06.15 18:36:40 - 1592246200.250 - 19:36:38 - 1592249798.250 - 1.12841-1.12840 - 107.304-107.299 - 0.94913-0.94904 - 1.25606-1.25600 - 1.06501-1.06490 - 1719.26-1719.17 770. 2020.06.15 18:36:40 - 1592246200.625 - 19:36:38 - 1592249798.625 - 1.12841-1.12840 - 107.304-107.299 - 0.94913-0.94904 - 1.25603-1.25597 - 1.06501-1.06490 - 1719.26-1719.17 771. 2020.06.15 18:36:41 - 1592246201.844 - 19:36:38 - 1592249798.844 - 1.12841-1.12840 - 107.304-107.299 - 0.94913-0.94904 - 1.25603-1.25597 - 1.06501-1.06490 - 1719.26-1719.17 772. 2020.06.15 18:36:41 - 1592246201.16 - 19:36:39 - 1592249799.16 - 1.12841-1.12840 - 107.304-107.299 - 0.94913-0.94904 - 1.25603-1.25597 - 1.06501-1.06490 - 1719.26-1719.17 773. 2020.06.15 18:36:41 - 1592246201.156 - 19:36:39 - 1592249799.156 - 1.12841-1.12840 - 107.304-107.299 - 0.94913-0.94904 - 1.25603-1.25597 - 1.06501-1.06490 - 1719.26-1719.17 774. 2020.06.15 18:36:41 - 1592246201.235 - 19:36:39 - 1592249799.235 - 1.12841-1.12840 - 107.304-107.299 - 0.94913-0.94904 - 1.25603-1.25597 - 1.06501-1.06488 - 1719.26-1719.17 775. 2020.06.15 18:36:42 - 1592246202.31 - 19:36:40 - 1592249800.31 - 1.12837-1.12836 - 107.304-107.299 - 0.94914-0.94905 - 1.25597-1.25590 - 1.06505-1.06493 - 1719.22-1719.11 776. 2020.06.15 18:36:43 - 1592246203.734 - 19:36:41 - 1592249801.734 - 1.12838-1.12837 - 107.304-107.299 - 0.94915-0.94906 - 1.25592-1.25585 - 1.06503-1.06489 - 1719.26-1719.14 777. 2020.06.15 18:36:43 - 1592246203.937 - 19:36:41 - 1592249801.937 - 1.12838-1.12837 - 107.304-107.299 - 0.94915-0.94906 - 1.25592-1.25585 - 1.06503-1.06489 - 1719.26-1719.14 778. 2020.06.15 18:36:43 - 1592246203.234 - 19:36:41 - 1592249801.234 - 1.12838-1.12837 - 107.304-107.299 - 0.94915-0.94906 - 1.25592-1.25585 - 1.06503-1.06489 - 1719.26-1719.14 779. 2020.06.15 18:36:43 - 1592246203.328 - 19:36:41 - 1592249801.328 - 1.12838-1.12836 - 107.304-107.299 - 0.94915-0.94906 - 1.25592-1.25585 - 1.06503-1.06489 - 1719.26-1719.14 780. 2020.06.15 18:36:44 - 1592246204.718 - 19:36:42 - 1592249802.718 - 1.12836-1.12835 - 107.304-107.299 - 0.94915-0.94906 - 1.25592-1.25584 - 1.06504-1.06489 - 1719.24-1719.13 781. 2020.06.15 18:36:44 - 1592246204.812 - 19:36:42 - 1592249802.812 - 1.12836-1.12835 - 107.304-107.299 - 0.94915-0.94905 - 1.25592-1.25584 - 1.06504-1.06489 - 1719.23-1719.13 782. 2020.06.15 18:36:45 - 1592246205.656 - 19:36:42 - 1592249802.656 - 1.12835-1.12834 - 107.304-107.299 - 0.94914-0.94906 - 1.25591-1.25584 - 1.06498-1.06486 - 1719.24-1719.11 783. 2020.06.15 18:36:46 - 1592246206.938 - 19:36:44 - 1592249804.938 - 1.12834-1.12833 - 107.304-107.299 - 0.94913-0.94905 - 1.25587-1.25581 - 1.06497-1.06483 - 1719.21-1719.09 784. 2020.06.15 18:36:46 - 1592246206.610 - 19:36:44 - 1592249804.610 - 1.12834-1.12832 - 107.304-107.299 - 0.94912-0.94905 - 1.25587-1.25580 - 1.06497-1.06483 - 1719.14-1719.04 785. 2020.06.15 18:36:47 - 1592246207.453 - 19:36:45 - 1592249805.407 - 1.12834-1.12833 - 107.304-107.299 - 0.94912-0.94905 - 1.25587-1.25580 - 1.06497-1.06483 - 1719.16-1719.06 786. 2020.06.15 18:36:48 - 1592246208.625 - 19:36:46 - 1592249806.579 - 1.12833-1.12832 - 107.304-107.299 - 0.94913-0.94904 - 1.25582-1.25576 - 1.06496-1.06484 - 1719.15-1719.05 787. 2020.06.15 18:36:48 - 1592246208.953 - 19:36:46 - 1592249806.907 - 1.12832-1.12831 - 107.303-107.299 - 0.94914-0.94905 - 1.25582-1.25575 - 1.06498-1.06484 - 1719.15-1719.05 788. 2020.06.15 18:36:49 - 1592246209.78 - 19:36:47 - 1592249807.78 - 1.12832-1.12830 - 107.301-107.296 - 0.94914-0.94905 - 1.25584-1.25575 - 1.06496-1.06484 - 1719.15-1719.05 789. 2020.06.15 18:36:49 - 1592246209.438 - 19:36:47 - 1592249807.438 - 1.12832-1.12830 - 107.300-107.295 - 0.94914-0.94905 - 1.25582-1.25575 - 1.06498-1.06484 - 1719.15-1719.07 790. 2020.06.15 18:36:49 - 1592246209.703 - 19:36:47 - 1592249807.703 - 1.12832-1.12831 - 107.300-107.295 - 0.94914-0.94905 - 1.25584-1.25574 - 1.06498-1.06484 - 1719.16-1719.06 791. 2020.06.15 18:36:50 - 1592246210.47 - 19:36:48 - 1592249808.47 - 1.12832-1.12830 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25574 - 1.06502-1.06487 - 1719.16-1719.06 792. 2020.06.15 18:36:51 - 1592246211.62 - 19:36:49 - 1592249809.62 - 1.12833-1.12830 - 107.300-107.295 - 0.94913-0.94905 - 1.25583-1.25577 - 1.06502-1.06492 - 1719.17-1719.06 793. 2020.06.15 18:36:51 - 1592246211.187 - 19:36:49 - 1592249809.187 - 1.12833-1.12831 - 107.300-107.295 - 0.94913-0.94905 - 1.25583-1.25577 - 1.06502-1.06492 - 1719.17-1719.08 794. 2020.06.15 18:36:51 - 1592246211.250 - 19:36:49 - 1592249809.250 - 1.12833-1.12831 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06502-1.06492 - 1719.28-1719.10 795. 2020.06.15 18:36:52 - 1592246212.500 - 19:36:50 - 1592249810.500 - 1.12833-1.12830 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06501-1.06492 - 1719.28-1719.10 796. 2020.06.15 18:36:52 - 1592246212.672 - 19:36:50 - 1592249810.672 - 1.12832-1.12830 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06501-1.06492 - 1719.22-1719.10 797. 2020.06.15 18:36:52 - 1592246212.797 - 19:36:50 - 1592249810.797 - 1.12832-1.12831 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06500-1.06490 - 1719.25-1719.07 798. 2020.06.15 18:36:52 - 1592246212.110 - 19:36:50 - 1592249810.110 - 1.12832-1.12830 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06500-1.06490 - 1719.26-1719.09 799. 2020.06.15 18:36:52 - 1592246212.266 - 19:36:50 - 1592249810.266 - 1.12832-1.12831 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06500-1.06490 - 1719.26-1719.11 800. 2020.06.15 18:36:53 - 1592246213.454 - 19:36:51 - 1592249811.407 - 1.12833-1.12831 - 107.300-107.295 - 0.94913-0.94905 - 1.25584-1.25577 - 1.06502-1.06493 - 1719.26-1719.11 801. 2020.06.15 18:36:54 - 1592246214.578 - 19:36:52 - 1592249812.547 - 1.12833-1.12832 - 107.299-107.295 - 0.94913-0.94905 - 1.25586-1.25582 - 1.06505-1.06494 - 1719.31-1719.11 802. 2020.06.15 18:36:54 - 1592246214.656 - 19:36:52 - 1592249812.625 - 1.12833-1.12832 - 107.299-107.295 - 0.94913-0.94905 - 1.25586-1.25582 - 1.06505-1.06494 - 1719.31-1719.11 803. 2020.06.15 18:36:55 - 1592246215.46 - 19:36:53 - 1592249813.15 - 1.12833-1.12832 - 107.299-107.295 - 0.94913-0.94905 - 1.25586-1.25582 - 1.06505-1.06494 - 1719.33-1719.14 804. 2020.06.15 18:36:55 - 1592246215.250 - 19:36:53 - 1592249813.219 - 1.12835-1.12833 - 107.299-107.295 - 0.94913-0.94904 - 1.25590-1.25583 - 1.06504-1.06494 - 1719.33-1719.14 805. 2020.06.15 18:36:56 - 1592246216.187 - 19:36:54 - 1592249814.156 - 1.12832-1.12831 - 107.300-107.295 - 0.94914-0.94905 - 1.25584-1.25579 - 1.06508-1.06497 - 1719.33-1719.13 806. 2020.06.15 18:36:56 - 1592246216.296 - 19:36:54 - 1592249814.265 - 1.12832-1.12831 - 107.300-107.295 - 0.94914-0.94905 - 1.25584-1.25579 - 1.06508-1.06497 - 1719.27-1719.13 807. 2020.06.15 18:36:56 - 1592246216.437 - 19:36:54 - 1592249814.406 - 1.12832-1.12831 - 107.300-107.295 - 0.94914-0.94905 - 1.25584-1.25579 - 1.06508-1.06497 - 1719.33-1719.15 808. 2020.06.15 18:36:59 - 1592246219.719 - 19:36:57 - 1592249817.688 - 1.12833-1.12832 - 107.300-107.295 - 0.94915-0.94905 - 1.25586-1.25584 - 1.06508-1.06496 - 1719.33-1719.15 809. 2020.06.15 18:37:00 - 1592246220.172 - 19:36:58 - 1592249818.141 - 1.12834-1.12831 - 107.300-107.295 - 0.94915-0.94905 - 1.25591-1.25585 - 1.06507-1.06496 - 1719.33-1719.15 810. 2020.06.15 18:37:00 - 1592246220.281 - 19:36:58 - 1592249818.281 - 1.12834-1.12832 - 107.301-107.295 - 0.94915-0.94905 - 1.25591-1.25585 - 1.06507-1.06496 - 1719.33-1719.15 811. 2020.06.15 18:37:04 - 1592246224.203 - 19:37:02 - 1592249822.203 - 1.12836-1.12835 - 107.298-107.293 - 0.94913-0.94904 - 1.25594-1.25588 - 1.06505-1.06495 - 1719.45-1719.28 812. 2020.06.15 18:37:04 - 1592246224.906 - 19:37:02 - 1592249822.906 - 1.12838-1.12836 - 107.298-107.293 - 0.94913-0.94904 - 1.25597-1.25592 - 1.06504-1.06495 - 1719.48-1719.30 813. 2020.06.15 18:37:05 - 1592246225.281 - 19:37:03 - 1592249823.281 - 1.12838-1.12836 - 107.298-107.293 - 0.94913-0.94904 - 1.25598-1.25592 - 1.06504-1.06495 - 1719.48-1719.30 814. 2020.06.15 18:37:06 - 1592246226.265 - 19:37:04 - 1592249824.265 - 1.12834-1.12833 - 107.298-107.293 - 0.94915-0.94906 - 1.25593-1.25587 - 1.06498-1.06487 - 1719.48-1719.31 815. 2020.06.15 18:37:06 - 1592246226.531 - 19:37:04 - 1592249824.531 - 1.12834-1.12833 - 107.298-107.293 - 0.94915-0.94906 - 1.25593-1.25588 - 1.06498-1.06487 - 1719.48-1719.31 816. 2020.06.15 18:37:07 - 1592246227.734 - 19:37:05 - 1592249825.641 - 1.12835-1.12834 - 107.298-107.293 - 0.94914-0.94905 - 1.25592-1.25588 - 1.06500-1.06491 - 1719.48-1719.33 817. 2020.06.15 18:37:07 - 1592246227.812 - 19:37:05 - 1592249825.719 - 1.12836-1.12835 - 107.298-107.293 - 0.94914-0.94905 - 1.25592-1.25588 - 1.06500-1.06491 - 1719.48-1719.33 818. 2020.06.15 18:37:07 - 1592246227.921 - 19:37:05 - 1592249825.828 - 1.12836-1.12834 - 107.297-107.293 - 0.94914-0.94904 - 1.25592-1.25588 - 1.06501-1.06491 - 1719.48-1719.33 819. 2020.06.15 18:37:09 - 1592246229.735 - 19:37:07 - 1592249827.735 - 1.12836-1.12834 - 107.297-107.293 - 0.94912-0.94904 - 1.25592-1.25587 - 1.06503-1.06495 - 1719.68-1719.59 820. 2020.06.15 18:37:09 - 1592246229.94 - 19:37:07 - 1592249827.94 - 1.12836-1.12835 - 107.297-107.293 - 0.94912-0.94904 - 1.25592-1.25587 - 1.06503-1.06495 - 1719.70-1719.55 821. 2020.06.15 18:37:09 - 1592246229.297 - 19:37:07 - 1592249827.297 - 1.12836-1.12834 - 107.297-107.293 - 0.94912-0.94904 - 1.25592-1.25587 - 1.06503-1.06495 - 1719.64-1719.58 822. 2020.06.15 18:37:09 - 1592246229.438 - 19:37:07 - 1592249827.438 - 1.12836-1.12835 - 107.296-107.293 - 0.94912-0.94904 - 1.25592-1.25588 - 1.06503-1.06495 - 1719.64-1719.55 823. 2020.06.15 18:37:10 - 1592246230.157 - 19:37:08 - 1592249828.157 - 1.12836-1.12834 - 107.294-107.289 - 0.94911-0.94902 - 1.25592-1.25588 - 1.06503-1.06495 - 1719.64-1719.50 824. 2020.06.15 18:37:12 - 1592246232.687 - 19:37:10 - 1592249830.687 - 1.12834-1.12832 - 107.294-107.289 - 0.94912-0.94902 - 1.25590-1.25584 - 1.06504-1.06495 - 1719.57-1719.44 825. 2020.06.15 18:37:13 - 1592246233.500 - 19:37:11 - 1592249831.500 - 1.12832-1.12831 - 107.294-107.289 - 0.94912-0.94903 - 1.25585-1.25579 - 1.06506-1.06495 - 1719.48-1719.29 826. 2020.06.15 18:37:14 - 1592246234.422 - 19:37:12 - 1592249832.422 - 1.12832-1.12830 - 107.295-107.289 - 0.94912-0.94903 - 1.25585-1.25579 - 1.06505-1.06494 - 1719.55-1719.38 827. 2020.06.15 18:37:15 - 1592246235.703 - 19:37:13 - 1592249833.531 - 1.12832-1.12831 - 107.295-107.289 - 0.94912-0.94902 - 1.25585-1.25579 - 1.06505-1.06493 - 1719.46-1719.32 828. 2020.06.15 18:37:18 - 1592246238.734 - 19:37:16 - 1592249836.734 - 1.12833-1.12830 - 107.295-107.289 - 0.94912-0.94902 - 1.25585-1.25579 - 1.06503-1.06493 - 1719.41-1719.33 829. 2020.06.15 18:37:21 - 1592246241.203 - 19:37:19 - 1592249839.203 - 1.12832-1.12830 - 107.294-107.289 - 0.94911-0.94902 - 1.25584-1.25579 - 1.06497-1.06486 - 1719.40-1719.30 830. 2020.06.15 18:37:25 - 1592246245.453 - 19:37:23 - 1592249843.453 - 1.12846-1.12845 - 107.294-107.289 - 0.94910-0.94903 - 1.25598-1.25591 - 1.06501-1.06490 - 1719.56-1719.39 831. 2020.06.15 18:37:25 - 1592246245.781 - 19:37:23 - 1592249843.781 - 1.12846-1.12845 - 107.294-107.289 - 0.94910-0.94903 - 1.25597-1.25591 - 1.06501-1.06490 - 1719.56-1719.41 832. 2020.06.15 18:37:26 - 1592246246.484 - 19:37:24 - 1592249844.484 - 1.12846-1.12845 - 107.294-107.289 - 0.94910-0.94903 - 1.25597-1.25591 - 1.06501-1.06491 - 1719.56-1719.41 833. 2020.06.15 18:37:27 - 1592246247.641 - 19:37:25 - 1592249845.641 - 1.12846-1.12845 - 107.294-107.289 - 0.94910-0.94903 - 1.25597-1.25591 - 1.06500-1.06491 - 1719.57-1719.46 834. 2020.06.15 18:37:28 - 1592246248.516 - 19:37:26 - 1592249846.516 - 1.12844-1.12842 - 107.294-107.289 - 0.94911-0.94902 - 1.25596-1.25589 - 1.06501-1.06491 - 1719.56-1719.42 835. 2020.06.15 18:37:29 - 1592246249.16 - 19:37:27 - 1592249847.16 - 1.12844-1.12842 - 107.294-107.289 - 0.94911-0.94902 - 1.25596-1.25589 - 1.06501-1.06492 - 1719.56-1719.42 836. 2020.06.15 18:37:30 - 1592246250.172 - 19:37:28 - 1592249848.172 - 1.12843-1.12842 - 107.294-107.289 - 0.94910-0.94902 - 1.25596-1.25589 - 1.06502-1.06492 - 1719.58-1719.48 837. 2020.06.15 18:37:30 - 1592246250.375 - 19:37:28 - 1592249848.375 - 1.12843-1.12842 - 107.294-107.289 - 0.94911-0.94902 - 1.25596-1.25589 - 1.06502-1.06492 - 1719.65-1719.49 838. 2020.06.15 18:37:30 - 1592246250.203 - 19:37:28 - 1592249848.203 - 1.12841-1.12839 - 107.293-107.289 - 0.94911-0.94902 - 1.25596-1.25589 - 1.06502-1.06492 - 1719.53-1719.48 839. 2020.06.15 18:37:31 - 1592246251.515 - 19:37:29 - 1592249849.515 - 1.12840-1.12839 - 107.293-107.289 - 0.94912-0.94902 - 1.25595-1.25589 - 1.06505-1.06494 - 1719.46-1719.37 840. 2020.06.15 18:37:31 - 1592246251.234 - 19:37:29 - 1592249849.234 - 1.12840-1.12838 - 107.293-107.288 - 0.94912-0.94902 - 1.25595-1.25588 - 1.06505-1.06494 - 1719.52-1719.40 841. 2020.06.15 18:37:32 - 1592246252.125 - 19:37:30 - 1592249850.125 - 1.12840-1.12839 - 107.293-107.288 - 0.94911-0.94902 - 1.25595-1.25588 - 1.06505-1.06494 - 1719.53-1719.40 842. 2020.06.15 18:37:32 - 1592246252.438 - 19:37:30 - 1592249850.438 - 1.12841-1.12839 - 107.293-107.288 - 0.94911-0.94902 - 1.25593-1.25589 - 1.06505-1.06494 - 1719.55-1719.40 843. 2020.06.15 18:37:32 - 1592246252.688 - 19:37:30 - 1592249850.688 - 1.12842-1.12841 - 107.294-107.289 - 0.94921-0.94912 - 1.25595-1.25589 - 1.06507-1.06494 - 1719.55-1719.40 844. 2020.06.15 18:37:33 - 1592246253.203 - 19:37:31 - 1592249851.125 - 1.12841-1.12839 - 107.294-107.289 - 0.94921-0.94912 - 1.25597-1.25590 - 1.06505-1.06494 - 1719.55-1719.40 845. 2020.06.15 18:37:35 - 1592246255.297 - 19:37:33 - 1592249853.250 - 1.12840-1.12838 - 107.294-107.288 - 0.94925-0.94917 - 1.25598-1.25590 - 1.06505-1.06493 - 1719.55-1719.40 846. 2020.06.15 18:37:36 - 1592246256.578 - 19:37:34 - 1592249854.578 - 1.12840-1.12839 - 107.294-107.288 - 0.94924-0.94917 - 1.25597-1.25591 - 1.06505-1.06493 - 1719.52-1719.39 847. 2020.06.15 18:37:36 - 1592246256.734 - 19:37:34 - 1592249854.734 - 1.12840-1.12838 - 107.294-107.288 - 0.94924-0.94917 - 1.25597-1.25591 - 1.06505-1.06493 - 1719.52-1719.39 848. 2020.06.15 18:37:38 - 1592246258.656 - 19:37:36 - 1592249856.656 - 1.12839-1.12838 - 107.294-107.288 - 0.94921-0.94912 - 1.25598-1.25592 - 1.06505-1.06494 - 1719.56-1719.39 849. 2020.06.15 18:37:38 - 1592246258.781 - 19:37:36 - 1592249856.781 - 1.12839-1.12838 - 107.294-107.288 - 0.94921-0.94912 - 1.25598-1.25592 - 1.06505-1.06494 - 1719.56-1719.39 850. 2020.06.15 18:37:40 - 1592246260.562 - 19:37:38 - 1592249858.562 - 1.12842-1.12841 - 107.293-107.288 - 0.94920-0.94911 - 1.25599-1.25591 - 1.06502-1.06495 - 1719.53-1719.38 851. 2020.06.15 18:37:41 - 1592246261.359 - 19:37:39 - 1592249859.125 - 1.12846-1.12844 - 107.293-107.288 - 0.94917-0.94908 - 1.25599-1.25593 - 1.06507-1.06495 - 1719.43-1719.35 852. 2020.06.15 18:37:43 - 1592246263.234 - 19:37:41 - 1592249861.234 - 1.12846-1.12844 - 107.293-107.288 - 0.94920-0.94911 - 1.25599-1.25593 - 1.06507-1.06497 - 1719.46-1719.36 853. 2020.06.15 18:37:44 - 1592246264.62 - 19:37:42 - 1592249862.62 - 1.12848-1.12847 - 107.293-107.288 - 0.94913-0.94904 - 1.25599-1.25593 - 1.06512-1.06501 - 1719.58-1719.42 854. 2020.06.15 18:37:45 - 1592246265.454 - 19:37:43 - 1592249863.454 - 1.12847-1.12846 - 107.294-107.288 - 0.94916-0.94907 - 1.25599-1.25593 - 1.06512-1.06501 - 1719.58-1719.42 855. 2020.06.15 18:37:47 - 1592246267.15 - 19:37:44 - 1592249864.797 - 1.12846-1.12844 - 107.294-107.288 - 0.94917-0.94907 - 1.25598-1.25592 - 1.06508-1.06498 - 1719.69-1719.56 856. 2020.06.15 18:37:49 - 1592246269.141 - 19:37:47 - 1592249867.141 - 1.12846-1.12845 - 107.294-107.288 - 0.94917-0.94907 - 1.25598-1.25592 - 1.06509-1.06501 - 1719.67-1719.52 857. 2020.06.15 18:37:49 - 1592246269.266 - 19:37:47 - 1592249867.266 - 1.12846-1.12845 - 107.294-107.288 - 0.94917-0.94907 - 1.25598-1.25592 - 1.06509-1.06501 - 1719.68-1719.53 858. 2020.06.15 18:37:51 - 1592246271.422 - 19:37:49 - 1592249869.265 - 1.12846-1.12844 - 107.294-107.288 - 0.94917-0.94907 - 1.25598-1.25592 - 1.06509-1.06503 - 1719.68-1719.54 859. 2020.06.15 18:37:52 - 1592246272.485 - 19:37:50 - 1592249870.485 - 1.12847-1.12846 - 107.294-107.288 - 0.94916-0.94907 - 1.25598-1.25592 - 1.06509-1.06503 - 1719.68-1719.54 860. 2020.06.15 18:37:52 - 1592246272.156 - 19:37:50 - 1592249870.156 - 1.12848-1.12847 - 107.294-107.288 - 0.94916-0.94907 - 1.25598-1.25592 - 1.06508-1.06498 - 1719.67-1719.54 861. 2020.06.15 18:37:54 - 1592246274.531 - 19:37:52 - 1592249872.531 - 1.12846-1.12844 - 107.293-107.288 - 0.94916-0.94907 - 1.25598-1.25592 - 1.06509-1.06498 - 1719.57-1719.47 862. 2020.06.15 18:37:55 - 1592246275.953 - 19:37:53 - 1592249873.953 - 1.12840-1.12839 - 107.293-107.288 - 0.94918-0.94910 - 1.25590-1.25584 - 1.06509-1.06495 - 1719.41-1719.32 863. 2020.06.15 18:37:56 - 1592246276.485 - 19:37:53 - 1592249873.485 - 1.12840-1.12839 - 107.293-107.288 - 0.94918-0.94909 - 1.25592-1.25586 - 1.06509-1.06499 - 1719.38-1719.29 864. 2020.06.15 18:37:57 - 1592246277.953 - 19:37:55 - 1592249875.953 - 1.12840-1.12839 - 107.293-107.288 - 0.94919-0.94910 - 1.25588-1.25584 - 1.06507-1.06497 - 1719.39-1719.29 865. 2020.06.15 18:37:57 - 1592246277.281 - 19:37:55 - 1592249875.281 - 1.12840-1.12839 - 107.293-107.288 - 0.94918-0.94910 - 1.25588-1.25584 - 1.06507-1.06497 - 1719.39-1719.29 866. 2020.06.15 18:37:57 - 1592246277.422 - 19:37:55 - 1592249875.422 - 1.12840-1.12839 - 107.293-107.288 - 0.94918-0.94910 - 1.25588-1.25584 - 1.06507-1.06497 - 1719.39-1719.29 867. 2020.06.15 18:37:58 - 1592246278.828 - 19:37:56 - 1592249876.828 - 1.12841-1.12840 - 107.292-107.288 - 0.94918-0.94908 - 1.25588-1.25583 - 1.06507-1.06497 - 1719.39-1719.29 868. 2020.06.15 18:37:58 - 1592246278.63 - 19:37:56 - 1592249876.63 - 1.12839-1.12838 - 107.292-107.288 - 0.94918-0.94908 - 1.25589-1.25583 - 1.06507-1.06497 - 1719.39-1719.29 869. 2020.06.15 18:37:58 - 1592246278.78 - 19:37:56 - 1592249876.78 - 1.12841-1.12840 - 107.292-107.288 - 0.94917-0.94908 - 1.25589-1.25583 - 1.06507-1.06497 - 1719.39-1719.29 870. 2020.06.15 18:38:00 - 1592246280.297 - 19:37:58 - 1592249878.297 - 1.12845-1.12844 - 107.292-107.288 - 0.94916-0.94906 - 1.25592-1.25587 - 1.06512-1.06500 - 1719.38-1719.28 871. 2020.06.15 18:38:00 - 1592246280.438 - 19:37:58 - 1592249878.438 - 1.12845-1.12844 - 107.292-107.288 - 0.94916-0.94906 - 1.25592-1.25587 - 1.06512-1.06500 - 1719.38-1719.28 872. 2020.06.15 18:38:00 - 1592246280.531 - 19:37:58 - 1592249878.531 - 1.12846-1.12845 - 107.292-107.288 - 0.94916-0.94906 - 1.25594-1.25587 - 1.06512-1.06500 - 1719.38-1719.28 873. 2020.06.15 18:38:01 - 1592246281.391 - 19:37:59 - 1592249879.391 - 1.12845-1.12844 - 107.292-107.288 - 0.94916-0.94906 - 1.25594-1.25587 - 1.06512-1.06502 - 1719.38-1719.28 874. 2020.06.15 18:38:01 - 1592246281.500 - 19:37:59 - 1592249879.500 - 1.12846-1.12844 - 107.292-107.288 - 0.94916-0.94907 - 1.25592-1.25586 - 1.06512-1.06502 - 1719.38-1719.28 875. 2020.06.15 18:38:02 - 1592246282.47 - 19:38:00 - 1592249880.47 - 1.12846-1.12845 - 107.292-107.288 - 0.94916-0.94907 - 1.25592-1.25586 - 1.06512-1.06502 - 1719.38-1719.28 876. 2020.06.15 18:38:02 - 1592246282.453 - 19:38:00 - 1592249880.453 - 1.12847-1.12846 - 107.292-107.288 - 0.94916-0.94907 - 1.25593-1.25587 - 1.06514-1.06502 - 1719.41-1719.30 877. 2020.06.15 18:38:07 - 1592246287.860 - 19:38:04 - 1592249884.860 - 1.12841-1.12840 - 107.291-107.288 - 0.94918-0.94908 - 1.25585-1.25580 - 1.06505-1.06495 - 1719.25-1719.11 878. 2020.06.15 18:38:08 - 1592246288.578 - 19:38:06 - 1592249886.578 - 1.12846-1.12845 - 107.291-107.288 - 0.94917-0.94908 - 1.25592-1.25586 - 1.06509-1.06495 - 1719.29-1719.16 879. 2020.06.15 18:38:10 - 1592246290.203 - 19:38:08 - 1592249888.203 - 1.12846-1.12845 - 107.287-107.282 - 0.94915-0.94905 - 1.25593-1.25587 - 1.06508-1.06497 - 1719.38-1719.27 880. 2020.06.15 18:38:10 - 1592246290.360 - 19:38:08 - 1592249888.360 - 1.12846-1.12845 - 107.287-107.282 - 0.94915-0.94905 - 1.25594-1.25587 - 1.06508-1.06497 - 1719.38-1719.27 881. 2020.06.15 18:38:10 - 1592246290.766 - 19:38:08 - 1592249888.766 - 1.12846-1.12845 - 107.287-107.282 - 0.94914-0.94905 - 1.25594-1.25588 - 1.06508-1.06497 - 1719.39-1719.27 882. 2020.06.15 18:38:11 - 1592246291.16 - 19:38:09 - 1592249889.16 - 1.12846-1.12845 - 107.287-107.282 - 0.94914-0.94905 - 1.25594-1.25588 - 1.06508-1.06497 - 1719.39-1719.27 883. 2020.06.15 18:38:11 - 1592246291.344 - 19:38:09 - 1592249889.344 - 1.12846-1.12845 - 107.287-107.282 - 0.94914-0.94905 - 1.25594-1.25588 - 1.06508-1.06497 - 1719.37-1719.26 884. 2020.06.15 18:38:12 - 1592246292.125 - 19:38:10 - 1592249890.125 - 1.12846-1.12844 - 107.286-107.282 - 0.94914-0.94905 - 1.25593-1.25586 - 1.06508-1.06497 - 1719.37-1719.25 885. 2020.06.15 18:38:12 - 1592246292.297 - 19:38:10 - 1592249890.297 - 1.12846-1.12845 - 107.286-107.281 - 0.94914-0.94905 - 1.25593-1.25586 - 1.06507-1.06497 - 1719.37-1719.25 886. 2020.06.15 18:38:17 - 1592246297.609 - 19:38:15 - 1592249895.609 - 1.12843-1.12842 - 107.286-107.280 - 0.94915-0.94905 - 1.25590-1.25585 - 1.06509-1.06497 - 1719.39-1719.27 887. 2020.06.15 18:38:17 - 1592246297.125 - 19:38:15 - 1592249895.125 - 1.12844-1.12842 - 107.286-107.280 - 0.94915-0.94905 - 1.25596-1.25588 - 1.06505-1.06495 - 1719.38-1719.27 888. 2020.06.15 18:38:18 - 1592246298.828 - 19:38:16 - 1592249896.828 - 1.12844-1.12842 - 107.285-107.280 - 0.94915-0.94905 - 1.25597-1.25591 - 1.06507-1.06495 - 1719.44-1719.31 889. 2020.06.15 18:38:19 - 1592246299.281 - 19:38:16 - 1592249896.281 - 1.12844-1.12842 - 107.285-107.280 - 0.94915-0.94905 - 1.25597-1.25591 - 1.06506-1.06495 - 1719.41-1719.30 890. 2020.06.15 18:38:19 - 1592246299.703 - 19:38:17 - 1592249897.703 - 1.12841-1.12840 - 107.285-107.280 - 0.94915-0.94906 - 1.25593-1.25590 - 1.06505-1.06495 - 1719.41-1719.30 891. 2020.06.15 18:38:19 - 1592246299.796 - 19:38:17 - 1592249897.796 - 1.12841-1.12840 - 107.285-107.280 - 0.94915-0.94906 - 1.25593-1.25590 - 1.06505-1.06495 - 1719.41-1719.30 892. 2020.06.15 18:38:19 - 1592246299.63 - 19:38:17 - 1592249897.63 - 1.12841-1.12839 - 107.285-107.280 - 0.94915-0.94905 - 1.25592-1.25586 - 1.06505-1.06497 - 1719.41-1719.30 893. 2020.06.15 18:38:22 - 1592246302.32 - 19:38:19 - 1592249899.47 - 1.12843-1.12842 - 107.285-107.280 - 0.94914-0.94905 - 1.25590-1.25586 - 1.06504-1.06497 - 1719.40-1719.28 894. 2020.06.15 18:38:23 - 1592246303.860 - 19:38:21 - 1592249901.875 - 1.12846-1.12844 - 107.286-107.280 - 0.94911-0.94902 - 1.25591-1.25586 - 1.06508-1.06494 - 1719.38-1719.27 895. 2020.06.15 18:38:24 - 1592246304.407 - 19:38:22 - 1592249902.422 - 1.12846-1.12844 - 107.285-107.280 - 0.94911-0.94902 - 1.25596-1.25591 - 1.06509-1.06497 - 1719.33-1719.24 896. 2020.06.15 18:38:25 - 1592246305.422 - 19:38:23 - 1592249903.437 - 1.12844-1.12843 - 107.285-107.280 - 0.94912-0.94903 - 1.25596-1.25591 - 1.06510-1.06497 - 1719.28-1719.17 897. 2020.06.15 18:38:26 - 1592246306.625 - 19:38:24 - 1592249904.640 - 1.12843-1.12842 - 107.285-107.280 - 0.94911-0.94903 - 1.25597-1.25591 - 1.06509-1.06497 - 1719.30-1719.18 898. 2020.06.15 18:38:26 - 1592246306.719 - 19:38:24 - 1592249904.734 - 1.12843-1.12842 - 107.285-107.280 - 0.94911-0.94902 - 1.25597-1.25591 - 1.06509-1.06497 - 1719.40-1719.26 899. 2020.06.15 18:38:26 - 1592246306.938 - 19:38:24 - 1592249904.953 - 1.12843-1.12842 - 107.285-107.280 - 0.94911-0.94902 - 1.25597-1.25591 - 1.06509-1.06497 - 1719.40-1719.27 900. 2020.06.15 18:38:27 - 1592246307.922 - 19:38:25 - 1592249905.937 - 1.12846-1.12845 - 107.285-107.280 - 0.94911-0.94902 - 1.25597-1.25592 - 1.06508-1.06497 - 1719.33-1719.27 901. 2020.06.15 18:38:28 - 1592246308.16 - 19:38:25 - 1592249905.31 - 1.12846-1.12845 - 107.285-107.280 - 0.94911-0.94902 - 1.25597-1.25592 - 1.06508-1.06497 - 1719.33-1719.27 902. 2020.06.15 18:38:29 - 1592246309.735 - 19:38:27 - 1592249907.750 - 1.12849-1.12848 - 107.287-107.282 - 0.94911-0.94903 - 1.25603-1.25598 - 1.06510-1.06501 - 1719.61-1719.47 903. 2020.06.15 18:38:30 - 1592246310.422 - 19:38:28 - 1592249908.437 - 1.12849-1.12848 - 107.287-107.282 - 0.94911-0.94903 - 1.25604-1.25597 - 1.06510-1.06503 - 1719.58-1719.46 904. 2020.06.15 18:38:30 - 1592246310.875 - 19:38:28 - 1592249908.890 - 1.12847-1.12846 - 107.287-107.282 - 0.94912-0.94903 - 1.25604-1.25597 - 1.06509-1.06503 - 1719.59-1719.46 905. 2020.06.15 18:38:31 - 1592246311.782 - 19:38:29 - 1592249909.797 - 1.12846-1.12845 - 107.289-107.285 - 0.94912-0.94903 - 1.25603-1.25597 - 1.06509-1.06503 - 1719.58-1719.45 906. 2020.06.15 18:38:32 - 1592246312.766 - 19:38:30 - 1592249910.781 - 1.12848-1.12847 - 107.289-107.284 - 0.94911-0.94903 - 1.25603-1.25597 - 1.06509-1.06504 - 1719.56-1719.44 907. 2020.06.15 18:38:33 - 1592246313.125 - 19:38:31 - 1592249911.140 - 1.12848-1.12847 - 107.290-107.284 - 0.94911-0.94903 - 1.25603-1.25597 - 1.06509-1.06499 - 1719.56-1719.44 908. 2020.06.15 18:38:35 - 1592246315.766 - 19:38:33 - 1592249913.781 - 1.12847-1.12846 - 107.290-107.284 - 0.94911-0.94903 - 1.25604-1.25598 - 1.06515-1.06503 - 1719.57-1719.44 909. 2020.06.15 18:38:36 - 1592246316.719 - 19:38:34 - 1592249914.734 - 1.12846-1.12845 - 107.290-107.285 - 0.94913-0.94903 - 1.25604-1.25598 - 1.06510-1.06504 - 1719.57-1719.44 910. 2020.06.15 18:38:36 - 1592246316.828 - 19:38:34 - 1592249914.843 - 1.12846-1.12845 - 107.290-107.285 - 0.94913-0.94903 - 1.25604-1.25598 - 1.06510-1.06504 - 1719.57-1719.44 911. 2020.06.15 18:38:38 - 1592246318.922 - 19:38:36 - 1592249916.844 - 1.12848-1.12847 - 107.290-107.285 - 0.94911-0.94903 - 1.25603-1.25597 - 1.06511-1.06504 - 1719.49-1719.37 912. 2020.06.15 18:38:40 - 1592246320.31 - 19:38:38 - 1592249918.890 - 1.12849-1.12847 - 107.290-107.285 - 0.94910-0.94903 - 1.25604-1.25598 - 1.06512-1.06503 - 1719.45-1719.37 913. 2020.06.15 18:38:41 - 1592246321.922 - 19:38:39 - 1592249919.625 - 1.12849-1.12848 - 107.290-107.285 - 0.94910-0.94903 - 1.25604-1.25598 - 1.06512-1.06505 - 1719.46-1719.36 914. 2020.06.15 18:38:42 - 1592246322.297 - 19:38:40 - 1592249920.203 - 1.12849-1.12847 - 107.290-107.285 - 0.94909-0.94902 - 1.25604-1.25598 - 1.06512-1.06505 - 1719.46-1719.36 915. 2020.06.15 18:38:43 - 1592246323.47 - 19:38:41 - 1592249921.953 - 1.12853-1.12852 - 107.290-107.284 - 0.94907-0.94897 - 1.25611-1.25604 - 1.06511-1.06505 - 1719.48-1719.36 916. 2020.06.15 18:38:43 - 1592246323.797 - 19:38:41 - 1592249921.703 - 1.12850-1.12849 - 107.290-107.285 - 0.94909-0.94902 - 1.25610-1.25602 - 1.06513-1.06505 - 1719.43-1719.35 917. 2020.06.15 18:38:44 - 1592246324.985 - 19:38:41 - 1592249921.891 - 1.12850-1.12849 - 107.290-107.285 - 0.94910-0.94902 - 1.25610-1.25602 - 1.06513-1.06505 - 1719.47-1719.36 918. 2020.06.15 18:38:44 - 1592246324.391 - 19:38:42 - 1592249922.297 - 1.12850-1.12849 - 107.290-107.285 - 0.94910-0.94902 - 1.25610-1.25602 - 1.06513-1.06504 - 1719.47-1719.35 919. 2020.06.15 18:38:46 - 1592246326.16 - 19:38:43 - 1592249923.516 - 1.12851-1.12850 - 107.290-107.285 - 0.94909-0.94902 - 1.25609-1.25604 - 1.06513-1.06504 - 1719.47-1719.35 920. 2020.06.15 18:38:46 - 1592246326.282 - 19:38:44 - 1592249924.282 - 1.12850-1.12849 - 107.290-107.285 - 0.94909-0.94902 - 1.25610-1.25605 - 1.06512-1.06504 - 1719.47-1719.35 921. 2020.06.15 18:38:49 - 1592246329.172 - 19:38:47 - 1592249927.94 - 1.12852-1.12850 - 107.290-107.285 - 0.94911-0.94902 - 1.25611-1.25605 - 1.06512-1.06503 - 1719.42-1719.35 922. 2020.06.15 18:38:50 - 1592246330.62 - 19:38:48 - 1592249928.984 - 1.12852-1.12851 - 107.290-107.285 - 0.94911-0.94902 - 1.25612-1.25605 - 1.06512-1.06505 - 1719.46-1719.35 923. 2020.06.15 18:38:53 - 1592246333.46 - 19:38:51 - 1592249931.46 - 1.12846-1.12845 - 107.290-107.285 - 0.94911-0.94903 - 1.25615-1.25609 - 1.06514-1.06505 - 1719.49-1719.36 924. 2020.06.15 18:38:53 - 1592246333.531 - 19:38:51 - 1592249931.531 - 1.12845-1.12844 - 107.290-107.285 - 0.94913-0.94905 - 1.25614-1.25609 - 1.06511-1.06499 - 1719.48-1719.35 925. 2020.06.15 18:38:54 - 1592246334.203 - 19:38:52 - 1592249932.203 - 1.12845-1.12844 - 107.290-107.285 - 0.94913-0.94906 - 1.25614-1.25609 - 1.06511-1.06499 - 1719.47-1719.35 926. 2020.06.15 18:38:55 - 1592246335.234 - 19:38:53 - 1592249933.234 - 1.12846-1.12845 - 107.290-107.285 - 0.94914-0.94905 - 1.25614-1.25609 - 1.06512-1.06503 - 1719.51-1719.33 927. 2020.06.15 18:38:55 - 1592246335.328 - 19:38:53 - 1592249933.328 - 1.12846-1.12845 - 107.290-107.285 - 0.94914-0.94905 - 1.25615-1.25609 - 1.06512-1.06503 - 1719.51-1719.33 928. 2020.06.15 18:38:56 - 1592246336.203 - 19:38:54 - 1592249934.203 - 1.12851-1.12850 - 107.290-107.285 - 0.94911-0.94902 - 1.25617-1.25612 - 1.06512-1.06505 - 1719.54-1719.35 929. 2020.06.15 18:38:57 - 1592246337.593 - 19:38:54 - 1592249934.593 - 1.12852-1.12850 - 107.290-107.285 - 0.94910-0.94902 - 1.25617-1.25612 - 1.06512-1.06505 - 1719.54-1719.35 930. 2020.06.15 18:38:57 - 1592246337.734 - 19:38:55 - 1592249935.734 - 1.12852-1.12850 - 107.290-107.285 - 0.94910-0.94902 - 1.25618-1.25612 - 1.06512-1.06505 - 1719.54-1719.35 931. 2020.06.15 18:38:59 - 1592246339.219 - 19:38:57 - 1592249937.969 - 1.12852-1.12851 - 107.289-107.284 - 0.94910-0.94902 - 1.25618-1.25612 - 1.06514-1.06507 - 1719.63-1719.40 932. 2020.06.15 18:39:00 - 1592246340.625 - 19:38:58 - 1592249938.594 - 1.12854-1.12853 - 107.289-107.284 - 0.94910-0.94902 - 1.25620-1.25614 - 1.06513-1.06509 - 1719.47-1719.38 933. 2020.06.15 18:39:00 - 1592246340.875 - 19:38:58 - 1592249938.844 - 1.12853-1.12852 - 107.289-107.284 - 0.94910-0.94903 - 1.25618-1.25612 - 1.06517-1.06509 - 1719.47-1719.38 934. 2020.06.15 18:39:01 - 1592246341.62 - 19:38:59 - 1592249939.31 - 1.12851-1.12850 - 107.289-107.284 - 0.94910-0.94903 - 1.25618-1.25612 - 1.06516-1.06509 - 1719.47-1719.38 935. 2020.06.15 18:39:01 - 1592246341.0 - 19:38:59 - 1592249939.0 - 1.12852-1.12850 - 107.289-107.284 - 0.94911-0.94903 - 1.25618-1.25612 - 1.06516-1.06509 - 1719.47-1719.38 936. 2020.06.15 18:39:03 - 1592246343.453 - 19:39:01 - 1592249941.453 - 1.12851-1.12850 - 107.289-107.284 - 0.94911-0.94904 - 1.25618-1.25613 - 1.06516-1.06507 - 1719.64-1719.44 937. 2020.06.15 18:39:05 - 1592246345.62 - 19:39:03 - 1592249943.984 - 1.12847-1.12845 - 107.290-107.284 - 0.94914-0.94905 - 1.25608-1.25601 - 1.06514-1.06507 - 1719.48-1719.37 938. 2020.06.15 18:39:05 - 1592246345.141 - 19:39:03 - 1592249943.63 - 1.12847-1.12845 - 107.290-107.284 - 0.94914-0.94905 - 1.25608-1.25601 - 1.06514-1.06507 - 1719.48-1719.37 939. 2020.06.15 18:39:05 - 1592246345.265 - 19:39:03 - 1592249943.265 - 1.12847-1.12846 - 107.290-107.284 - 0.94914-0.94905 - 1.25608-1.25602 - 1.06516-1.06507 - 1719.48-1719.37 940. 2020.06.15 18:39:05 - 1592246345.656 - 19:39:03 - 1592249943.656 - 1.12848-1.12847 - 107.290-107.284 - 0.94914-0.94905 - 1.25609-1.25602 - 1.06515-1.06507 - 1719.48-1719.37 941. 2020.06.15 18:39:07 - 1592246347.63 - 19:39:05 - 1592249945.953 - 1.12847-1.12845 - 107.290-107.285 - 0.94914-0.94906 - 1.25609-1.25602 - 1.06517-1.06507 - 1719.48-1719.37 942. 2020.06.15 18:39:07 - 1592246347.547 - 19:39:05 - 1592249945.547 - 1.12847-1.12846 - 107.290-107.285 - 0.94914-0.94905 - 1.25609-1.25602 - 1.06517-1.06507 - 1719.48-1719.37 943. 2020.06.15 18:39:07 - 1592246347.734 - 19:39:05 - 1592249945.734 - 1.12847-1.12845 - 107.290-107.285 - 0.94914-0.94905 - 1.25609-1.25602 - 1.06517-1.06507 - 1719.48-1719.37 944. 2020.06.15 18:39:08 - 1592246348.203 - 19:39:06 - 1592249946.141 - 1.12846-1.12845 - 107.290-107.284 - 0.94914-0.94905 - 1.25609-1.25602 - 1.06517-1.06507 - 1719.48-1719.37 945. 2020.06.15 18:39:09 - 1592246349.171 - 19:39:07 - 1592249947.125 - 1.12847-1.12846 - 107.290-107.284 - 0.94914-0.94905 - 1.25608-1.25602 - 1.06517-1.06507 - 1719.48-1719.37 946. 2020.06.15 18:39:12 - 1592246352.937 - 19:39:10 - 1592249950.891 - 1.12842-1.12841 - 107.290-107.285 - 0.94919-0.94911 - 1.25603-1.25597 - 1.06517-1.06508 - 1719.48-1719.35 947. 2020.06.15 18:39:13 - 1592246353.218 - 19:39:11 - 1592249951.172 - 1.12842-1.12841 - 107.290-107.285 - 0.94919-0.94911 - 1.25602-1.25596 - 1.06517-1.06508 - 1719.48-1719.35 948. 2020.06.15 18:39:13 - 1592246353.906 - 19:39:11 - 1592249951.860 - 1.12842-1.12841 - 107.290-107.285 - 0.94919-0.94911 - 1.25602-1.25596 - 1.06514-1.06508 - 1719.64-1719.41 949. 2020.06.15 18:39:15 - 1592246355.984 - 19:39:12 - 1592249952.938 - 1.12842-1.12841 - 107.290-107.285 - 0.94919-0.94912 - 1.25601-1.25595 - 1.06514-1.06508 - 1719.47-1719.36 950. 2020.06.15 18:39:17 - 1592246357.734 - 19:39:15 - 1592249955.688 - 1.12842-1.12841 - 107.295-107.289 - 0.94920-0.94911 - 1.25602-1.25596 - 1.06511-1.06502 - 1719.48-1719.37 951. 2020.06.15 18:39:17 - 1592246357.843 - 19:39:15 - 1592249955.797 - 1.12843-1.12842 - 107.294-107.289 - 0.94920-0.94912 - 1.25602-1.25596 - 1.06511-1.06502 - 1719.48-1719.37 952. 2020.06.15 18:39:18 - 1592246358.31 - 19:39:15 - 1592249955.985 - 1.12842-1.12841 - 107.295-107.289 - 0.94920-0.94912 - 1.25602-1.25596 - 1.06511-1.06502 - 1719.48-1719.37 953. 2020.06.15 18:39:18 - 1592246358.156 - 19:39:16 - 1592249956.110 - 1.12842-1.12841 - 107.295-107.289 - 0.94920-0.94912 - 1.25602-1.25596 - 1.06511-1.06502 - 1719.48-1719.37 954. 2020.06.15 18:39:18 - 1592246358.656 - 19:39:16 - 1592249956.656 - 1.12838-1.12837 - 107.295-107.289 - 0.94922-0.94913 - 1.25591-1.25585 - 1.06511-1.06502 - 1719.46-1719.37 955. 2020.06.15 18:39:19 - 1592246359.985 - 19:39:17 - 1592249957.985 - 1.12835-1.12834 - 107.295-107.290 - 0.94922-0.94913 - 1.25591-1.25585 - 1.06511-1.06501 - 1719.48-1719.38 956. 2020.06.15 18:39:19 - 1592246359.219 - 19:39:17 - 1592249957.219 - 1.12836-1.12834 - 107.295-107.289 - 0.94922-0.94913 - 1.25591-1.25584 - 1.06511-1.06501 - 1719.48-1719.36 957. 2020.06.15 18:39:19 - 1592246359.578 - 19:39:17 - 1592249957.578 - 1.12836-1.12834 - 107.295-107.289 - 0.94922-0.94913 - 1.25590-1.25584 - 1.06511-1.06501 - 1719.48-1719.36 958. 2020.06.15 18:39:20 - 1592246360.719 - 19:39:18 - 1592249958.719 - 1.12836-1.12835 - 107.295-107.289 - 0.94922-0.94913 - 1.25590-1.25584 - 1.06511-1.06501 - 1719.48-1719.36 959. 2020.06.15 18:39:20 - 1592246360.31 - 19:39:18 - 1592249958.31 - 1.12836-1.12834 - 107.295-107.289 - 0.94922-0.94913 - 1.25590-1.25584 - 1.06511-1.06501 - 1719.48-1719.36 960. 2020.06.15 18:39:21 - 1592246361.937 - 19:39:19 - 1592249959.937 - 1.12836-1.12834 - 107.295-107.289 - 0.94921-0.94914 - 1.25589-1.25584 - 1.06511-1.06502 - 1719.44-1719.34 961. 2020.06.15 18:39:22 - 1592246362.62 - 19:39:20 - 1592249960.62 - 1.12836-1.12834 - 107.295-107.289 - 0.94921-0.94914 - 1.25589-1.25584 - 1.06511-1.06502 - 1719.44-1719.34 962. 2020.06.15 18:39:24 - 1592246364.844 - 19:39:22 - 1592249962.844 - 1.12831-1.12830 - 107.298-107.293 - 0.94928-0.94920 - 1.25585-1.25579 - 1.06510-1.06498 - 1719.41-1719.30 963. 2020.06.15 18:39:26 - 1592246366.0 - 19:39:24 - 1592249964.0 - 1.12835-1.12834 - 107.298-107.292 - 0.94924-0.94917 - 1.25595-1.25589 - 1.06521-1.06512 - 1719.44-1719.32 964. 2020.06.15 18:39:27 - 1592246367.859 - 19:39:25 - 1592249965.859 - 1.12835-1.12833 - 107.298-107.292 - 0.94925-0.94917 - 1.25593-1.25586 - 1.06523-1.06512 - 1719.47-1719.35 965. 2020.06.15 18:39:27 - 1592246367.953 - 19:39:25 - 1592249965.953 - 1.12835-1.12833 - 107.298-107.292 - 0.94925-0.94917 - 1.25593-1.25586 - 1.06523-1.06512 - 1719.48-1719.35 966. 2020.06.15 18:39:27 - 1592246367.469 - 19:39:25 - 1592249965.469 - 1.12835-1.12834 - 107.298-107.292 - 0.94925-0.94917 - 1.25593-1.25586 - 1.06523-1.06512 - 1719.66-1719.43 967. 2020.06.15 18:39:27 - 1592246367.109 - 19:39:25 - 1592249965.109 - 1.12835-1.12833 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06525-1.06512 - 1719.66-1719.43 968. 2020.06.15 18:39:28 - 1592246368.219 - 19:39:26 - 1592249966.141 - 1.12835-1.12834 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06525-1.06512 - 1719.67-1719.45 969. 2020.06.15 18:39:28 - 1592246368.297 - 19:39:26 - 1592249966.219 - 1.12835-1.12833 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06525-1.06512 - 1719.67-1719.45 970. 2020.06.15 18:39:28 - 1592246368.938 - 19:39:26 - 1592249966.860 - 1.12835-1.12834 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06524-1.06513 - 1719.67-1719.45 971. 2020.06.15 18:39:29 - 1592246369.109 - 19:39:27 - 1592249967.109 - 1.12835-1.12833 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06524-1.06513 - 1719.69-1719.45 972. 2020.06.15 18:39:30 - 1592246370.968 - 19:39:27 - 1592249967.968 - 1.12835-1.12834 - 107.298-107.292 - 0.94926-0.94918 - 1.25593-1.25586 - 1.06524-1.06513 - 1719.69-1719.46 973. 2020.06.15 18:39:33 - 1592246373.78 - 19:39:31 - 1592249971.78 - 1.12834-1.12833 - 107.294-107.289 - 0.94920-0.94912 - 1.25591-1.25584 - 1.06524-1.06515 - 1720.01-1719.76 974. 2020.06.15 18:39:34 - 1592246374.484 - 19:39:32 - 1592249972.484 - 1.12834-1.12833 - 107.295-107.289 - 0.94919-0.94912 - 1.25591-1.25584 - 1.06522-1.06512 - 1720.07-1719.87 975. 2020.06.15 18:39:34 - 1592246374.765 - 19:39:32 - 1592249972.765 - 1.12831-1.12830 - 107.295-107.289 - 0.94919-0.94912 - 1.25590-1.25585 - 1.06521-1.06512 - 1720.06-1719.87 976. 2020.06.15 18:39:34 - 1592246374.875 - 19:39:32 - 1592249972.875 - 1.12831-1.12830 - 107.295-107.289 - 0.94919-0.94912 - 1.25590-1.25585 - 1.06521-1.06512 - 1720.06-1719.87 977. 2020.06.15 18:39:36 - 1592246376.531 - 19:39:34 - 1592249974.531 - 1.12830-1.12828 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 978. 2020.06.15 18:39:36 - 1592246376.656 - 19:39:34 - 1592249974.656 - 1.12830-1.12828 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 979. 2020.06.15 18:39:37 - 1592246377.0 - 19:39:35 - 1592249975.0 - 1.12830-1.12829 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 980. 2020.06.15 18:39:37 - 1592246377.94 - 19:39:35 - 1592249975.94 - 1.12830-1.12829 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 981. 2020.06.15 18:39:37 - 1592246377.187 - 19:39:35 - 1592249975.187 - 1.12830-1.12829 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 982. 2020.06.15 18:39:40 - 1592246380.0 - 19:39:37 - 1592249977.891 - 1.12830-1.12828 - 107.292-107.287 - 0.94919-0.94911 - 1.25591-1.25586 - 1.06523-1.06514 - 1720.29-1720.03 983. 2020.06.15 18:39:40 - 1592246380.391 - 19:39:38 - 1592249978.391 - 1.12828-1.12827 - 107.292-107.286 - 0.94919-0.94911 - 1.25589-1.25583 - 1.06522-1.06514 - 1720.29-1720.04 984. 2020.06.15 18:39:40 - 1592246380.516 - 19:39:38 - 1592249978.516 - 1.12827-1.12826 - 107.292-107.286 - 0.94919-0.94912 - 1.25585-1.25581 - 1.06522-1.06512 - 1720.29-1720.04 985. 2020.06.15 18:39:40 - 1592246380.610 - 19:39:38 - 1592249978.610 - 1.12826-1.12824 - 107.292-107.286 - 0.94919-0.94912 - 1.25585-1.25581 - 1.06521-1.06512 - 1720.28-1720.04 986. 2020.06.15 18:39:41 - 1592246381.172 - 19:39:39 - 1592249979.891 - 1.12825-1.12824 - 107.292-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.29-1720.03 987. 2020.06.15 18:39:41 - 1592246381.547 - 19:39:39 - 1592249979.297 - 1.12826-1.12823 - 107.292-107.286 - 0.94919-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.29-1720.03 988. 2020.06.15 18:39:42 - 1592246382.16 - 19:39:39 - 1592249979.766 - 1.12826-1.12823 - 107.292-107.286 - 0.94919-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.30-1720.09 989. 2020.06.15 18:39:42 - 1592246382.313 - 19:39:40 - 1592249980.313 - 1.12826-1.12824 - 107.292-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.30-1720.09 990. 2020.06.15 18:39:44 - 1592246384.16 - 19:39:41 - 1592249981.953 - 1.12825-1.12824 - 107.291-107.286 - 0.94920-0.94913 - 1.25585-1.25578 - 1.06521-1.06512 - 1720.45-1720.19 991. 2020.06.15 18:39:44 - 1592246384.703 - 19:39:42 - 1592249982.703 - 1.12824-1.12823 - 107.291-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06519-1.06508 - 1720.47-1720.18 992. 2020.06.15 18:39:44 - 1592246384.828 - 19:39:42 - 1592249982.828 - 1.12824-1.12823 - 107.291-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06519-1.06508 - 1720.47-1720.18 993. 2020.06.15 18:39:46 - 1592246386.532 - 19:39:44 - 1592249984.532 - 1.12826-1.12824 - 107.286-107.281 - 0.94918-0.94911 - 1.25586-1.25580 - 1.06519-1.06510 - 1720.88-1720.70 994. 2020.06.15 18:39:46 - 1592246386.625 - 19:39:44 - 1592249984.625 - 1.12826-1.12825 - 107.286-107.281 - 0.94918-0.94911 - 1.25587-1.25581 - 1.06520-1.06510 - 1720.87-1720.68 995. 2020.06.15 18:39:48 - 1592246388.953 - 19:39:46 - 1592249986.953 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 996. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 997. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 998. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 999. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 1000. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * -> 2020.06.15 18:39:58 - 1592246398.532 - 19:39:57 - 1592249997.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 18:39:20 - 1592246360.31 - 19:39:18 - 1592249958.31 - 1.12836-1.12834 - 107.295-107.289 - 0.94922-0.94913 - 1.25590-1.25584 - 1.06511-1.06501 - 1719.48-1719.36 952. 2020.06.15 18:39:21 - 1592246361.937 - 19:39:19 - 1592249959.937 - 1.12836-1.12834 - 107.295-107.289 - 0.94921-0.94914 - 1.25589-1.25584 - 1.06511-1.06502 - 1719.44-1719.34 953. 2020.06.15 18:39:22 - 1592246362.62 - 19:39:20 - 1592249960.62 - 1.12836-1.12834 - 107.295-107.289 - 0.94921-0.94914 - 1.25589-1.25584 - 1.06511-1.06502 - 1719.44-1719.34 954. 2020.06.15 18:39:24 - 1592246364.844 - 19:39:22 - 1592249962.844 - 1.12831-1.12830 - 107.298-107.293 - 0.94928-0.94920 - 1.25585-1.25579 - 1.06510-1.06498 - 1719.41-1719.30 955. 2020.06.15 18:39:26 - 1592246366.0 - 19:39:24 - 1592249964.0 - 1.12835-1.12834 - 107.298-107.292 - 0.94924-0.94917 - 1.25595-1.25589 - 1.06521-1.06512 - 1719.44-1719.32 956. 2020.06.15 18:39:27 - 1592246367.859 - 19:39:25 - 1592249965.859 - 1.12835-1.12833 - 107.298-107.292 - 0.94925-0.94917 - 1.25593-1.25586 - 1.06523-1.06512 - 1719.47-1719.35 957. 2020.06.15 18:39:27 - 1592246367.953 - 19:39:25 - 1592249965.953 - 1.12835-1.12833 - 107.298-107.292 - 0.94925-0.94917 - 1.25593-1.25586 - 1.06523-1.06512 - 1719.48-1719.35 958. 2020.06.15 18:39:27 - 1592246367.469 - 19:39:25 - 1592249965.469 - 1.12835-1.12834 - 107.298-107.292 - 0.94925-0.94917 - 1.25593-1.25586 - 1.06523-1.06512 - 1719.66-1719.43 959. 2020.06.15 18:39:27 - 1592246367.109 - 19:39:25 - 1592249965.109 - 1.12835-1.12833 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06525-1.06512 - 1719.66-1719.43 960. 2020.06.15 18:39:28 - 1592246368.219 - 19:39:26 - 1592249966.141 - 1.12835-1.12834 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06525-1.06512 - 1719.67-1719.45 961. 2020.06.15 18:39:28 - 1592246368.297 - 19:39:26 - 1592249966.219 - 1.12835-1.12833 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06525-1.06512 - 1719.67-1719.45 962. 2020.06.15 18:39:28 - 1592246368.938 - 19:39:26 - 1592249966.860 - 1.12835-1.12834 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06524-1.06513 - 1719.67-1719.45 963. 2020.06.15 18:39:29 - 1592246369.109 - 19:39:27 - 1592249967.109 - 1.12835-1.12833 - 107.298-107.292 - 0.94924-0.94917 - 1.25593-1.25586 - 1.06524-1.06513 - 1719.69-1719.45 964. 2020.06.15 18:39:30 - 1592246370.968 - 19:39:27 - 1592249967.968 - 1.12835-1.12834 - 107.298-107.292 - 0.94926-0.94918 - 1.25593-1.25586 - 1.06524-1.06513 - 1719.69-1719.46 965. 2020.06.15 18:39:33 - 1592246373.78 - 19:39:31 - 1592249971.78 - 1.12834-1.12833 - 107.294-107.289 - 0.94920-0.94912 - 1.25591-1.25584 - 1.06524-1.06515 - 1720.01-1719.76 966. 2020.06.15 18:39:34 - 1592246374.484 - 19:39:32 - 1592249972.484 - 1.12834-1.12833 - 107.295-107.289 - 0.94919-0.94912 - 1.25591-1.25584 - 1.06522-1.06512 - 1720.07-1719.87 967. 2020.06.15 18:39:34 - 1592246374.765 - 19:39:32 - 1592249972.765 - 1.12831-1.12830 - 107.295-107.289 - 0.94919-0.94912 - 1.25590-1.25585 - 1.06521-1.06512 - 1720.06-1719.87 968. 2020.06.15 18:39:34 - 1592246374.875 - 19:39:32 - 1592249972.875 - 1.12831-1.12830 - 107.295-107.289 - 0.94919-0.94912 - 1.25590-1.25585 - 1.06521-1.06512 - 1720.06-1719.87 969. 2020.06.15 18:39:36 - 1592246376.531 - 19:39:34 - 1592249974.531 - 1.12830-1.12828 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 970. 2020.06.15 18:39:36 - 1592246376.656 - 19:39:34 - 1592249974.656 - 1.12830-1.12828 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 971. 2020.06.15 18:39:37 - 1592246377.0 - 19:39:35 - 1592249975.0 - 1.12830-1.12829 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 972. 2020.06.15 18:39:37 - 1592246377.94 - 19:39:35 - 1592249975.94 - 1.12830-1.12829 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 973. 2020.06.15 18:39:37 - 1592246377.187 - 19:39:35 - 1592249975.187 - 1.12830-1.12829 - 107.295-107.290 - 0.94919-0.94912 - 1.25592-1.25584 - 1.06521-1.06513 - 1720.19-1719.93 974. 2020.06.15 18:39:40 - 1592246380.0 - 19:39:37 - 1592249977.891 - 1.12830-1.12828 - 107.292-107.287 - 0.94919-0.94911 - 1.25591-1.25586 - 1.06523-1.06514 - 1720.29-1720.03 975. 2020.06.15 18:39:40 - 1592246380.391 - 19:39:38 - 1592249978.391 - 1.12828-1.12827 - 107.292-107.286 - 0.94919-0.94911 - 1.25589-1.25583 - 1.06522-1.06514 - 1720.29-1720.04 976. 2020.06.15 18:39:40 - 1592246380.516 - 19:39:38 - 1592249978.516 - 1.12827-1.12826 - 107.292-107.286 - 0.94919-0.94912 - 1.25585-1.25581 - 1.06522-1.06512 - 1720.29-1720.04 977. 2020.06.15 18:39:40 - 1592246380.610 - 19:39:38 - 1592249978.610 - 1.12826-1.12824 - 107.292-107.286 - 0.94919-0.94912 - 1.25585-1.25581 - 1.06521-1.06512 - 1720.28-1720.04 978. 2020.06.15 18:39:41 - 1592246381.172 - 19:39:39 - 1592249979.891 - 1.12825-1.12824 - 107.292-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.29-1720.03 979. 2020.06.15 18:39:41 - 1592246381.547 - 19:39:39 - 1592249979.297 - 1.12826-1.12823 - 107.292-107.286 - 0.94919-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.29-1720.03 980. 2020.06.15 18:39:42 - 1592246382.16 - 19:39:39 - 1592249979.766 - 1.12826-1.12823 - 107.292-107.286 - 0.94919-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.30-1720.09 981. 2020.06.15 18:39:42 - 1592246382.313 - 19:39:40 - 1592249980.313 - 1.12826-1.12824 - 107.292-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06521-1.06512 - 1720.30-1720.09 982. 2020.06.15 18:39:44 - 1592246384.16 - 19:39:41 - 1592249981.953 - 1.12825-1.12824 - 107.291-107.286 - 0.94920-0.94913 - 1.25585-1.25578 - 1.06521-1.06512 - 1720.45-1720.19 983. 2020.06.15 18:39:44 - 1592246384.703 - 19:39:42 - 1592249982.703 - 1.12824-1.12823 - 107.291-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06519-1.06508 - 1720.47-1720.18 984. 2020.06.15 18:39:44 - 1592246384.828 - 19:39:42 - 1592249982.828 - 1.12824-1.12823 - 107.291-107.286 - 0.94920-0.94913 - 1.25585-1.25579 - 1.06519-1.06508 - 1720.47-1720.18 985. 2020.06.15 18:39:46 - 1592246386.532 - 19:39:44 - 1592249984.532 - 1.12826-1.12824 - 107.286-107.281 - 0.94918-0.94911 - 1.25586-1.25580 - 1.06519-1.06510 - 1720.88-1720.70 986. 2020.06.15 18:39:46 - 1592246386.625 - 19:39:44 - 1592249984.625 - 1.12826-1.12825 - 107.286-107.281 - 0.94918-0.94911 - 1.25587-1.25581 - 1.06520-1.06510 - 1720.87-1720.68 987. 2020.06.15 18:39:48 - 1592246388.953 - 19:39:46 - 1592249986.953 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 988. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 989. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 990. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 991. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 992. 2020.06.15 18:39:48 - 1592246388.0 - 19:39:46 - 1592249986.0 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.86-1720.61 * 993. 2020.06.15 18:39:49 - 1592246389.266 - 19:39:47 - 1592249987.266 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25590-1.25583 - 1.06520-1.06512 - 1720.77-1720.62 994. 2020.06.15 18:39:50 - 1592246390.94 - 19:39:48 - 1592249988.94 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.81-1720.65 995. 2020.06.15 18:39:50 - 1592246390.282 - 19:39:48 - 1592249988.282 - 1.12825-1.12824 - 107.285-107.279 - 0.94918-0.94911 - 1.25589-1.25583 - 1.06520-1.06512 - 1720.81-1720.66 996. 2020.06.15 18:39:58 - 1592246398.32 - 19:39:56 - 1592249996.32 - 1.12834-1.12833 - 107.280-107.276 - 0.94913-0.94906 - 1.25596-1.25590 - 1.06517-1.06510 - 1721.41-1721.13 997. 2020.06.15 18:39:58 - 1592246398.47 - 19:39:56 - 1592249996.47 - 1.12834-1.12833 - 107.280-107.276 - 0.94913-0.94906 - 1.25596-1.25590 - 1.06517-1.06510 - 1721.41-1721.13 * 998. 2020.06.15 18:39:58 - 1592246398.47 - 19:39:56 - 1592249996.47 - 1.12834-1.12833 - 107.280-107.276 - 0.94913-0.94906 - 1.25596-1.25590 - 1.06517-1.06510 - 1721.41-1721.13 * 999. 2020.06.15 18:39:58 - 1592246398.78 - 19:39:56 - 1592249996.78 - 1.12834-1.12833 - 107.280-107.276 - 0.94913-0.94906 - 1.25596-1.25590 - 1.06517-1.06510 - 1721.41-1721.13 * 1000. 2020.06.15 18:39:58 - 1592246398.532 - 19:39:56 - 1592249996.532 - 1.12834-1.12833 - 107.281-107.276 - 0.94913-0.94906 - 1.25596-1.25590 - 1.06517-1.06510 - 1721.39-1721.04 *