-> 2020.06.15 18:25:48 - 1592245548.172 - 19:25:47 - 1592249147.781 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 18:20:53 - 1592245253.343 - 19:20:51 - 1592248851.343 - 1.12839-1.12838 - 107.309-107.305 - 0.94924-0.94914 - 1.25611-1.25607 - 1.06529-1.06512 - 1720.34-1720.25 702. 2020.06.15 18:20:54 - 1592245254.704 - 19:20:52 - 1592248852.422 - 1.12841-1.12840 - 107.309-107.305 - 0.94922-0.94914 - 1.25616-1.25611 - 1.06529-1.06512 - 1720.34-1720.25 703. 2020.06.15 18:20:56 - 1592245256.797 - 19:20:54 - 1592248854.734 - 1.12846-1.12844 - 107.309-107.305 - 0.94922-0.94913 - 1.25617-1.25612 - 1.06531-1.06515 - 1720.34-1720.25 704. 2020.06.15 18:20:56 - 1592245256.875 - 19:20:54 - 1592248854.812 - 1.12846-1.12844 - 107.309-107.305 - 0.94922-0.94913 - 1.25617-1.25612 - 1.06531-1.06515 - 1720.34-1720.25 705. 2020.06.15 18:20:56 - 1592245256.953 - 19:20:54 - 1592248854.890 - 1.12846-1.12844 - 107.309-107.305 - 0.94922-0.94913 - 1.25617-1.25612 - 1.06531-1.06515 - 1720.34-1720.25 706. 2020.06.15 18:20:57 - 1592245257.750 - 19:20:55 - 1592248855.750 - 1.12846-1.12845 - 107.309-107.305 - 0.94922-0.94913 - 1.25617-1.25612 - 1.06531-1.06515 - 1720.52-1720.37 707. 2020.06.15 18:21:00 - 1592245260.578 - 19:20:58 - 1592248858.578 - 1.12845-1.12844 - 107.309-107.305 - 0.94918-0.94910 - 1.25617-1.25612 - 1.06527-1.06512 - 1720.58-1720.42 708. 2020.06.15 18:21:01 - 1592245261.875 - 19:20:59 - 1592248859.875 - 1.12847-1.12846 - 107.309-107.305 - 0.94919-0.94910 - 1.25617-1.25613 - 1.06530-1.06514 - 1720.58-1720.42 709. 2020.06.15 18:21:02 - 1592245262.375 - 19:21:00 - 1592248860.391 - 1.12846-1.12845 - 107.310-107.305 - 0.94919-0.94911 - 1.25617-1.25613 - 1.06530-1.06514 - 1720.58-1720.42 710. 2020.06.15 18:21:02 - 1592245262.687 - 19:21:00 - 1592248860.234 - 1.12845-1.12844 - 107.310-107.305 - 0.94920-0.94911 - 1.25617-1.25613 - 1.06530-1.06515 - 1720.58-1720.42 711. 2020.06.15 18:21:04 - 1592245264.359 - 19:21:02 - 1592248862.359 - 1.12843-1.12842 - 107.310-107.306 - 0.94921-0.94911 - 1.25617-1.25612 - 1.06532-1.06515 - 1720.58-1720.42 712. 2020.06.15 18:21:04 - 1592245264.812 - 19:21:02 - 1592248862.812 - 1.12841-1.12840 - 107.310-107.306 - 0.94922-0.94912 - 1.25617-1.25612 - 1.06532-1.06515 - 1720.47-1720.39 713. 2020.06.15 18:21:07 - 1592245267.781 - 19:21:05 - 1592248865.750 - 1.12841-1.12840 - 107.312-107.308 - 0.94922-0.94912 - 1.25617-1.25612 - 1.06531-1.06515 - 1720.32-1720.27 714. 2020.06.15 18:21:08 - 1592245268.984 - 19:21:05 - 1592248865.953 - 1.12841-1.12840 - 107.312-107.308 - 0.94922-0.94912 - 1.25617-1.25612 - 1.06531-1.06515 - 1720.35-1720.27 715. 2020.06.15 18:21:12 - 1592245272.94 - 19:21:10 - 1592248870.953 - 1.12836-1.12835 - 107.317-107.313 - 0.94929-0.94919 - 1.25612-1.25607 - 1.06521-1.06505 - 1720.37-1720.09 716. 2020.06.15 18:21:12 - 1592245272.734 - 19:21:10 - 1592248870.593 - 1.12836-1.12835 - 107.319-107.315 - 0.94929-0.94920 - 1.25611-1.25607 - 1.06521-1.06505 - 1720.36-1720.07 717. 2020.06.15 18:21:16 - 1592245276.750 - 19:21:14 - 1592248874.750 - 1.12830-1.12829 - 107.318-107.314 - 0.94931-0.94921 - 1.25608-1.25603 - 1.06521-1.06507 - 1720.29-1720.13 718. 2020.06.15 18:21:19 - 1592245279.797 - 19:21:17 - 1592248877.797 - 1.12826-1.12825 - 107.325-107.321 - 0.94930-0.94921 - 1.25604-1.25597 - 1.06523-1.06507 - 1720.16-1720.04 719. 2020.06.15 18:21:21 - 1592245281.156 - 19:21:19 - 1592248879.156 - 1.12826-1.12825 - 107.325-107.321 - 0.94931-0.94921 - 1.25598-1.25593 - 1.06522-1.06505 - 1720.15-1719.94 720. 2020.06.15 18:21:22 - 1592245282.390 - 19:21:20 - 1592248880.390 - 1.12827-1.12825 - 107.325-107.320 - 0.94930-0.94921 - 1.25600-1.25594 - 1.06523-1.06510 - 1720.21-1720.00 721. 2020.06.15 18:21:22 - 1592245282.656 - 19:21:20 - 1592248880.656 - 1.12827-1.12825 - 107.325-107.320 - 0.94930-0.94921 - 1.25600-1.25594 - 1.06523-1.06510 - 1720.21-1720.01 722. 2020.06.15 18:21:24 - 1592245284.437 - 19:21:22 - 1592248882.437 - 1.12827-1.12825 - 107.325-107.320 - 0.94930-0.94921 - 1.25600-1.25596 - 1.06525-1.06509 - 1720.17-1719.96 723. 2020.06.15 18:21:24 - 1592245284.844 - 19:21:22 - 1592248882.844 - 1.12827-1.12825 - 107.325-107.320 - 0.94930-0.94921 - 1.25601-1.25596 - 1.06525-1.06509 - 1720.17-1719.96 724. 2020.06.15 18:21:26 - 1592245286.203 - 19:21:24 - 1592248884.203 - 1.12822-1.12821 - 107.328-107.323 - 0.94931-0.94921 - 1.25598-1.25593 - 1.06529-1.06512 - 1720.16-1719.88 725. 2020.06.15 18:21:26 - 1592245286.312 - 19:21:24 - 1592248884.312 - 1.12822-1.12821 - 107.328-107.323 - 0.94931-0.94921 - 1.25599-1.25593 - 1.06529-1.06512 - 1720.16-1719.88 726. 2020.06.15 18:21:27 - 1592245287.219 - 19:21:25 - 1592248885.219 - 1.12825-1.12824 - 107.328-107.323 - 0.94930-0.94921 - 1.25607-1.25601 - 1.06531-1.06514 - 1720.15-1719.94 727. 2020.06.15 18:21:27 - 1592245287.765 - 19:21:25 - 1592248885.765 - 1.12825-1.12824 - 107.328-107.323 - 0.94930-0.94921 - 1.25607-1.25602 - 1.06531-1.06514 - 1720.15-1719.94 728. 2020.06.15 18:21:27 - 1592245287.875 - 19:21:25 - 1592248885.875 - 1.12825-1.12824 - 107.328-107.323 - 0.94929-0.94920 - 1.25607-1.25601 - 1.06531-1.06514 - 1720.15-1719.94 729. 2020.06.15 18:21:28 - 1592245288.859 - 19:21:26 - 1592248886.859 - 1.12826-1.12825 - 107.328-107.324 - 0.94929-0.94920 - 1.25606-1.25600 - 1.06531-1.06514 - 1720.10-1719.85 730. 2020.06.15 18:21:29 - 1592245289.500 - 19:21:27 - 1592248887.500 - 1.12826-1.12825 - 107.328-107.323 - 0.94929-0.94920 - 1.25605-1.25600 - 1.06531-1.06514 - 1720.10-1719.85 731. 2020.06.15 18:21:30 - 1592245290.203 - 19:21:28 - 1592248888.203 - 1.12826-1.12825 - 107.333-107.328 - 0.94930-0.94921 - 1.25610-1.25603 - 1.06531-1.06514 - 1720.15-1719.93 732. 2020.06.15 18:21:31 - 1592245291.297 - 19:21:29 - 1592248889.297 - 1.12826-1.12825 - 107.333-107.328 - 0.94930-0.94921 - 1.25604-1.25599 - 1.06531-1.06516 - 1720.14-1719.92 733. 2020.06.15 18:21:31 - 1592245291.484 - 19:21:29 - 1592248889.484 - 1.12826-1.12825 - 107.333-107.328 - 0.94930-0.94921 - 1.25604-1.25599 - 1.06531-1.06516 - 1720.15-1719.88 734. 2020.06.15 18:21:33 - 1592245293.531 - 19:21:31 - 1592248891.531 - 1.12826-1.12824 - 107.332-107.328 - 0.94930-0.94921 - 1.25603-1.25599 - 1.06531-1.06516 - 1720.11-1719.89 735. 2020.06.15 18:21:33 - 1592245293.625 - 19:21:31 - 1592248891.625 - 1.12826-1.12824 - 107.332-107.328 - 0.94930-0.94921 - 1.25603-1.25599 - 1.06531-1.06516 - 1720.09-1719.89 736. 2020.06.15 18:21:33 - 1592245293.890 - 19:21:31 - 1592248891.890 - 1.12826-1.12824 - 107.332-107.328 - 0.94930-0.94921 - 1.25603-1.25599 - 1.06531-1.06516 - 1720.10-1719.87 737. 2020.06.15 18:21:34 - 1592245294.140 - 19:21:32 - 1592248892.140 - 1.12825-1.12824 - 107.332-107.328 - 0.94930-0.94921 - 1.25603-1.25599 - 1.06531-1.06516 - 1720.10-1719.87 738. 2020.06.15 18:21:34 - 1592245294.328 - 19:21:32 - 1592248892.328 - 1.12826-1.12824 - 107.332-107.328 - 0.94930-0.94921 - 1.25603-1.25599 - 1.06531-1.06516 - 1720.10-1719.87 739. 2020.06.15 18:21:35 - 1592245295.375 - 19:21:33 - 1592248893.375 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25604-1.25599 - 1.06531-1.06516 - 1720.08-1719.89 740. 2020.06.15 18:21:35 - 1592245295.812 - 19:21:33 - 1592248893.812 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25605-1.25600 - 1.06531-1.06516 - 1720.07-1719.87 741. 2020.06.15 18:21:36 - 1592245296.31 - 19:21:34 - 1592248894.31 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25606-1.25600 - 1.06531-1.06516 - 1720.07-1719.87 742. 2020.06.15 18:21:36 - 1592245296.234 - 19:21:34 - 1592248894.234 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25606-1.25600 - 1.06531-1.06516 - 1719.99-1719.78 743. 2020.06.15 18:21:36 - 1592245296.312 - 19:21:34 - 1592248894.312 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25606-1.25600 - 1.06531-1.06516 - 1720.01-1719.78 744. 2020.06.15 18:21:36 - 1592245296.406 - 19:21:34 - 1592248894.406 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25606-1.25600 - 1.06531-1.06516 - 1720.01-1719.78 745. 2020.06.15 18:21:37 - 1592245297.0 - 19:21:35 - 1592248895.0 - 1.12826-1.12824 - 107.332-107.327 - 0.94929-0.94920 - 1.25611-1.25605 - 1.06531-1.06515 - 1720.00-1719.76 746. 2020.06.15 18:21:39 - 1592245299.172 - 19:21:37 - 1592248897.172 - 1.12826-1.12824 - 107.332-107.327 - 0.94930-0.94920 - 1.25613-1.25606 - 1.06531-1.06515 - 1720.01-1719.79 747. 2020.06.15 18:21:39 - 1592245299.500 - 19:21:37 - 1592248897.500 - 1.12825-1.12824 - 107.332-107.327 - 0.94930-0.94920 - 1.25608-1.25604 - 1.06531-1.06514 - 1719.93-1719.67 748. 2020.06.15 18:21:40 - 1592245300.297 - 19:21:38 - 1592248898.297 - 1.12825-1.12824 - 107.332-107.327 - 0.94930-0.94920 - 1.25610-1.25604 - 1.06531-1.06514 - 1719.94-1719.74 749. 2020.06.15 18:21:40 - 1592245300.844 - 19:21:38 - 1592248898.844 - 1.12825-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25610-1.25604 - 1.06531-1.06514 - 1719.97-1719.76 750. 2020.06.15 18:21:41 - 1592245301.15 - 19:21:39 - 1592248899.15 - 1.12825-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25610-1.25604 - 1.06531-1.06514 - 1719.97-1719.76 751. 2020.06.15 18:21:41 - 1592245301.140 - 19:21:39 - 1592248899.140 - 1.12825-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25610-1.25604 - 1.06531-1.06514 - 1719.97-1719.76 752. 2020.06.15 18:21:41 - 1592245301.312 - 19:21:39 - 1592248899.312 - 1.12825-1.12824 - 107.332-107.327 - 0.94930-0.94921 - 1.25610-1.25604 - 1.06531-1.06514 - 1719.97-1719.76 753. 2020.06.15 18:21:44 - 1592245304.890 - 19:21:42 - 1592248902.890 - 1.12815-1.12814 - 107.333-107.327 - 0.94933-0.94923 - 1.25601-1.25596 - 1.06531-1.06514 - 1719.91-1719.65 754. 2020.06.15 18:21:46 - 1592245306.375 - 19:21:44 - 1592248904.375 - 1.12815-1.12814 - 107.333-107.327 - 0.94935-0.94926 - 1.25594-1.25589 - 1.06525-1.06509 - 1719.91-1719.65 755. 2020.06.15 18:21:47 - 1592245307.187 - 19:21:45 - 1592248905.187 - 1.12815-1.12814 - 107.333-107.327 - 0.94936-0.94926 - 1.25593-1.25589 - 1.06525-1.06509 - 1719.83-1719.60 756. 2020.06.15 18:21:47 - 1592245307.312 - 19:21:45 - 1592248905.312 - 1.12815-1.12814 - 107.333-107.327 - 0.94936-0.94926 - 1.25593-1.25590 - 1.06525-1.06509 - 1719.83-1719.60 757. 2020.06.15 18:21:47 - 1592245307.547 - 19:21:45 - 1592248905.547 - 1.12815-1.12814 - 107.333-107.328 - 0.94936-0.94926 - 1.25593-1.25590 - 1.06525-1.06509 - 1719.83-1719.60 758. 2020.06.15 18:21:47 - 1592245307.687 - 19:21:45 - 1592248905.687 - 1.12815-1.12814 - 107.333-107.328 - 0.94936-0.94926 - 1.25593-1.25590 - 1.06525-1.06509 - 1719.83-1719.60 759. 2020.06.15 18:21:52 - 1592245312.844 - 19:21:50 - 1592248910.844 - 1.12819-1.12818 - 107.329-107.325 - 0.94932-0.94923 - 1.25609-1.25603 - 1.06527-1.06510 - 1719.98-1719.74 760. 2020.06.15 18:21:56 - 1592245316.985 - 19:21:54 - 1592248914.985 - 1.12820-1.12819 - 107.329-107.325 - 0.94932-0.94923 - 1.25610-1.25606 - 1.06531-1.06515 - 1720.07-1719.81 761. 2020.06.15 18:21:56 - 1592245316.454 - 19:21:54 - 1592248914.454 - 1.12821-1.12820 - 107.329-107.325 - 0.94932-0.94923 - 1.25611-1.25606 - 1.06531-1.06514 - 1720.04-1719.82 762. 2020.06.15 18:22:00 - 1592245320.188 - 19:21:58 - 1592248918.188 - 1.12820-1.12819 - 107.328-107.322 - 0.94932-0.94923 - 1.25604-1.25600 - 1.06520-1.06503 - 1720.11-1719.84 763. 2020.06.15 18:22:00 - 1592245320.391 - 19:21:58 - 1592248918.391 - 1.12820-1.12819 - 107.328-107.322 - 0.94932-0.94923 - 1.25604-1.25600 - 1.06520-1.06503 - 1720.04-1719.78 764. 2020.06.15 18:22:01 - 1592245321.188 - 19:21:59 - 1592248919.188 - 1.12821-1.12819 - 107.327-107.322 - 0.94929-0.94921 - 1.25604-1.25600 - 1.06520-1.06503 - 1720.09-1719.81 765. 2020.06.15 18:22:01 - 1592245321.500 - 19:21:59 - 1592248919.500 - 1.12821-1.12819 - 107.329-107.324 - 0.94929-0.94921 - 1.25604-1.25600 - 1.06520-1.06503 - 1720.09-1719.81 766. 2020.06.15 18:22:02 - 1592245322.922 - 19:21:59 - 1592248919.922 - 1.12821-1.12819 - 107.331-107.326 - 0.94930-0.94921 - 1.25604-1.25600 - 1.06520-1.06503 - 1720.10-1719.83 767. 2020.06.15 18:22:03 - 1592245323.500 - 19:22:01 - 1592248921.500 - 1.12820-1.12818 - 107.331-107.325 - 0.94930-0.94921 - 1.25594-1.25591 - 1.06520-1.06503 - 1719.96-1719.84 768. 2020.06.15 18:22:06 - 1592245326.516 - 19:22:04 - 1592248924.516 - 1.12811-1.12808 - 107.329-107.325 - 0.94931-0.94923 - 1.25599-1.25596 - 1.06518-1.06502 - 1719.99-1719.75 769. 2020.06.15 18:22:07 - 1592245327.485 - 19:22:05 - 1592248925.485 - 1.12808-1.12806 - 107.329-107.325 - 0.94933-0.94923 - 1.25597-1.25592 - 1.06516-1.06499 - 1720.00-1719.78 770. 2020.06.15 18:22:09 - 1592245329.610 - 19:22:07 - 1592248927.610 - 1.12806-1.12805 - 107.329-107.325 - 0.94932-0.94924 - 1.25596-1.25592 - 1.06516-1.06497 - 1719.96-1719.74 771. 2020.06.15 18:22:10 - 1592245330.172 - 19:22:08 - 1592248928.172 - 1.12806-1.12805 - 107.329-107.325 - 0.94933-0.94924 - 1.25594-1.25591 - 1.06511-1.06496 - 1719.89-1719.74 772. 2020.06.15 18:22:11 - 1592245331.969 - 19:22:08 - 1592248928.969 - 1.12806-1.12804 - 107.329-107.325 - 0.94932-0.94924 - 1.25598-1.25591 - 1.06507-1.06490 - 1719.94-1719.72 773. 2020.06.15 18:22:11 - 1592245331.266 - 19:22:09 - 1592248929.266 - 1.12806-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25598-1.25591 - 1.06507-1.06490 - 1719.90-1719.70 774. 2020.06.15 18:22:11 - 1592245331.469 - 19:22:09 - 1592248929.469 - 1.12806-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25598-1.25591 - 1.06506-1.06490 - 1719.93-1719.70 775. 2020.06.15 18:22:14 - 1592245334.32 - 19:22:11 - 1592248931.32 - 1.12806-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25597-1.25591 - 1.06502-1.06488 - 1719.90-1719.66 776. 2020.06.15 18:22:14 - 1592245334.250 - 19:22:12 - 1592248932.250 - 1.12806-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25597-1.25591 - 1.06502-1.06489 - 1719.90-1719.66 777. 2020.06.15 18:22:14 - 1592245334.438 - 19:22:12 - 1592248932.438 - 1.12805-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25597-1.25591 - 1.06502-1.06487 - 1719.90-1719.66 778. 2020.06.15 18:22:14 - 1592245334.813 - 19:22:12 - 1592248932.813 - 1.12805-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25596-1.25589 - 1.06502-1.06487 - 1719.90-1719.66 779. 2020.06.15 18:22:15 - 1592245335.282 - 19:22:13 - 1592248933.282 - 1.12805-1.12804 - 107.329-107.325 - 0.94933-0.94924 - 1.25595-1.25588 - 1.06504-1.06489 - 1719.87-1719.74 780. 2020.06.15 18:22:15 - 1592245335.625 - 19:22:13 - 1592248933.625 - 1.12805-1.12804 - 107.329-107.324 - 0.94933-0.94924 - 1.25595-1.25588 - 1.06507-1.06492 - 1719.85-1719.74 781. 2020.06.15 18:22:18 - 1592245338.500 - 19:22:16 - 1592248936.500 - 1.12803-1.12801 - 107.328-107.323 - 0.94934-0.94925 - 1.25585-1.25579 - 1.06507-1.06492 - 1719.91-1719.69 782. 2020.06.15 18:22:21 - 1592245341.485 - 19:22:19 - 1592248939.485 - 1.12806-1.12804 - 107.326-107.321 - 0.94932-0.94923 - 1.25585-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 783. 2020.06.15 18:22:21 - 1592245341.594 - 19:22:19 - 1592248939.594 - 1.12806-1.12804 - 107.326-107.321 - 0.94932-0.94923 - 1.25586-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 784. 2020.06.15 18:22:22 - 1592245342.94 - 19:22:20 - 1592248940.94 - 1.12806-1.12804 - 107.326-107.321 - 0.94931-0.94923 - 1.25586-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 785. 2020.06.15 18:22:22 - 1592245342.297 - 19:22:20 - 1592248940.297 - 1.12806-1.12804 - 107.326-107.321 - 0.94931-0.94923 - 1.25586-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 786. 2020.06.15 18:22:22 - 1592245342.438 - 19:22:20 - 1592248940.438 - 1.12806-1.12804 - 107.326-107.321 - 0.94931-0.94923 - 1.25586-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 787. 2020.06.15 18:22:22 - 1592245342.704 - 19:22:20 - 1592248940.704 - 1.12806-1.12804 - 107.326-107.321 - 0.94931-0.94923 - 1.25586-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 788. 2020.06.15 18:22:23 - 1592245343.32 - 19:22:21 - 1592248941.32 - 1.12806-1.12804 - 107.326-107.321 - 0.94932-0.94923 - 1.25586-1.25580 - 1.06508-1.06495 - 1719.95-1719.68 789. 2020.06.15 18:22:26 - 1592245346.438 - 19:22:24 - 1592248944.438 - 1.12803-1.12801 - 107.327-107.322 - 0.94932-0.94923 - 1.25578-1.25572 - 1.06503-1.06484 - 1719.94-1719.71 790. 2020.06.15 18:22:28 - 1592245348.344 - 19:22:26 - 1592248946.344 - 1.12801-1.12799 - 107.328-107.322 - 0.94931-0.94923 - 1.25577-1.25571 - 1.06503-1.06486 - 1719.94-1719.72 791. 2020.06.15 18:22:28 - 1592245348.485 - 19:22:26 - 1592248946.485 - 1.12801-1.12799 - 107.328-107.322 - 0.94931-0.94923 - 1.25577-1.25571 - 1.06503-1.06486 - 1719.94-1719.76 792. 2020.06.15 18:22:30 - 1592245350.375 - 19:22:28 - 1592248948.375 - 1.12803-1.12802 - 107.322-107.318 - 0.94931-0.94922 - 1.25569-1.25565 - 1.06502-1.06485 - 1719.96-1719.78 793. 2020.06.15 18:22:30 - 1592245350.469 - 19:22:28 - 1592248948.469 - 1.12803-1.12802 - 107.322-107.318 - 0.94931-0.94922 - 1.25569-1.25565 - 1.06502-1.06485 - 1719.96-1719.79 794. 2020.06.15 18:22:33 - 1592245353.0 - 19:22:31 - 1592248951.0 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94924 - 1.25576-1.25568 - 1.06501-1.06484 - 1720.06-1719.81 795. 2020.06.15 18:22:33 - 1592245353.79 - 19:22:31 - 1592248951.79 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94924 - 1.25576-1.25568 - 1.06501-1.06484 - 1720.06-1719.79 796. 2020.06.15 18:22:33 - 1592245353.610 - 19:22:31 - 1592248951.610 - 1.12804-1.12803 - 107.324-107.319 - 0.94932-0.94924 - 1.25579-1.25573 - 1.06501-1.06486 - 1720.03-1719.77 797. 2020.06.15 18:22:34 - 1592245354.422 - 19:22:32 - 1592248952.422 - 1.12804-1.12802 - 107.324-107.319 - 0.94932-0.94924 - 1.25583-1.25576 - 1.06503-1.06485 - 1720.06-1719.78 798. 2020.06.15 18:22:37 - 1592245357.313 - 19:22:35 - 1592248955.313 - 1.12794-1.12792 - 107.325-107.319 - 0.94934-0.94925 - 1.25563-1.25557 - 1.06497-1.06483 - 1719.96-1719.75 799. 2020.06.15 18:22:38 - 1592245358.172 - 19:22:36 - 1592248956.172 - 1.12794-1.12792 - 107.324-107.319 - 0.94935-0.94926 - 1.25566-1.25560 - 1.06500-1.06484 - 1719.96-1719.75 800. 2020.06.15 18:22:38 - 1592245358.391 - 19:22:36 - 1592248956.391 - 1.12794-1.12792 - 107.324-107.319 - 0.94935-0.94926 - 1.25566-1.25560 - 1.06500-1.06484 - 1719.96-1719.75 801. 2020.06.15 18:22:38 - 1592245358.547 - 19:22:36 - 1592248956.547 - 1.12794-1.12792 - 107.324-107.319 - 0.94935-0.94926 - 1.25566-1.25560 - 1.06500-1.06483 - 1719.96-1719.75 802. 2020.06.15 18:22:38 - 1592245358.875 - 19:22:36 - 1592248956.875 - 1.12794-1.12792 - 107.324-107.319 - 0.94935-0.94926 - 1.25566-1.25560 - 1.06500-1.06483 - 1719.96-1719.75 803. 2020.06.15 18:22:39 - 1592245359.125 - 19:22:37 - 1592248957.125 - 1.12794-1.12792 - 107.325-107.320 - 0.94935-0.94926 - 1.25566-1.25560 - 1.06500-1.06483 - 1719.96-1719.75 804. 2020.06.15 18:22:39 - 1592245359.407 - 19:22:37 - 1592248957.407 - 1.12794-1.12792 - 107.325-107.319 - 0.94935-0.94926 - 1.25566-1.25560 - 1.06500-1.06483 - 1719.96-1719.75 805. 2020.06.15 18:22:40 - 1592245360.79 - 19:22:38 - 1592248958.79 - 1.12793-1.12791 - 107.325-107.320 - 0.94937-0.94928 - 1.25564-1.25560 - 1.06500-1.06483 - 1719.96-1719.74 806. 2020.06.15 18:22:40 - 1592245360.204 - 19:22:38 - 1592248958.204 - 1.12793-1.12791 - 107.325-107.320 - 0.94937-0.94928 - 1.25565-1.25559 - 1.06500-1.06486 - 1719.96-1719.73 807. 2020.06.15 18:22:41 - 1592245361.594 - 19:22:39 - 1592248959.594 - 1.12799-1.12797 - 107.324-107.319 - 0.94933-0.94925 - 1.25568-1.25565 - 1.06504-1.06484 - 1720.07-1719.80 808. 2020.06.15 18:22:42 - 1592245362.954 - 19:22:39 - 1592248959.954 - 1.12799-1.12797 - 107.324-107.319 - 0.94933-0.94925 - 1.25568-1.25565 - 1.06503-1.06484 - 1720.07-1719.80 809. 2020.06.15 18:22:42 - 1592245362.32 - 19:22:40 - 1592248960.32 - 1.12799-1.12797 - 107.324-107.319 - 0.94933-0.94925 - 1.25568-1.25564 - 1.06503-1.06484 - 1720.07-1719.80 810. 2020.06.15 18:22:42 - 1592245362.391 - 19:22:40 - 1592248960.391 - 1.12799-1.12797 - 107.324-107.319 - 0.94933-0.94925 - 1.25567-1.25564 - 1.06503-1.06484 - 1720.07-1719.80 811. 2020.06.15 18:22:42 - 1592245362.500 - 19:22:40 - 1592248960.500 - 1.12799-1.12797 - 107.324-107.319 - 0.94933-0.94925 - 1.25567-1.25564 - 1.06503-1.06485 - 1720.07-1719.80 812. 2020.06.15 18:22:43 - 1592245363.610 - 19:22:41 - 1592248961.610 - 1.12795-1.12794 - 107.324-107.319 - 0.94934-0.94926 - 1.25566-1.25561 - 1.06501-1.06483 - 1719.98-1719.80 813. 2020.06.15 18:22:44 - 1592245364.641 - 19:22:42 - 1592248962.641 - 1.12800-1.12798 - 107.324-107.319 - 0.94933-0.94925 - 1.25568-1.25564 - 1.06500-1.06484 - 1719.98-1719.80 814. 2020.06.15 18:22:45 - 1592245365.657 - 19:22:43 - 1592248963.657 - 1.12798-1.12797 - 107.326-107.320 - 0.94934-0.94925 - 1.25565-1.25561 - 1.06489-1.06474 - 1720.06-1719.80 815. 2020.06.15 18:22:46 - 1592245366.500 - 19:22:44 - 1592248964.500 - 1.12801-1.12799 - 107.326-107.321 - 0.94933-0.94925 - 1.25567-1.25563 - 1.06494-1.06479 - 1719.98-1719.79 816. 2020.06.15 18:22:46 - 1592245366.688 - 19:22:44 - 1592248964.688 - 1.12801-1.12799 - 107.326-107.320 - 0.94933-0.94925 - 1.25567-1.25563 - 1.06494-1.06478 - 1719.98-1719.78 817. 2020.06.15 18:22:46 - 1592245366.782 - 19:22:44 - 1592248964.782 - 1.12801-1.12799 - 107.326-107.320 - 0.94933-0.94925 - 1.25566-1.25561 - 1.06493-1.06475 - 1719.98-1719.78 818. 2020.06.15 18:22:47 - 1592245367.16 - 19:22:45 - 1592248965.16 - 1.12801-1.12799 - 107.326-107.321 - 0.94933-0.94925 - 1.25566-1.25561 - 1.06493-1.06476 - 1719.98-1719.79 819. 2020.06.15 18:22:47 - 1592245367.438 - 19:22:45 - 1592248965.438 - 1.12801-1.12800 - 107.326-107.321 - 0.94933-0.94924 - 1.25564-1.25560 - 1.06494-1.06480 - 1719.98-1719.79 820. 2020.06.15 18:22:48 - 1592245368.235 - 19:22:46 - 1592248966.235 - 1.12801-1.12799 - 107.326-107.320 - 0.94933-0.94924 - 1.25564-1.25560 - 1.06496-1.06482 - 1719.98-1719.79 821. 2020.06.15 18:22:48 - 1592245368.422 - 19:22:46 - 1592248966.422 - 1.12801-1.12799 - 107.326-107.320 - 0.94933-0.94924 - 1.25564-1.25560 - 1.06496-1.06482 - 1719.98-1719.79 822. 2020.06.15 18:22:48 - 1592245368.500 - 19:22:46 - 1592248966.500 - 1.12801-1.12799 - 107.326-107.320 - 0.94933-0.94924 - 1.25564-1.25560 - 1.06496-1.06482 - 1719.98-1719.79 823. 2020.06.15 18:22:51 - 1592245371.313 - 19:22:49 - 1592248969.313 - 1.12802-1.12801 - 107.323-107.319 - 0.94932-0.94923 - 1.25566-1.25563 - 1.06509-1.06491 - 1720.04-1719.84 824. 2020.06.15 18:22:52 - 1592245372.688 - 19:22:50 - 1592248970.688 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.04-1719.85 825. 2020.06.15 18:22:52 - 1592245372.875 - 19:22:50 - 1592248970.875 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.04-1719.85 826. 2020.06.15 18:22:53 - 1592245373.0 - 19:22:51 - 1592248971.0 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.04-1719.85 827. 2020.06.15 18:22:53 - 1592245373.235 - 19:22:51 - 1592248971.235 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.04-1719.85 828. 2020.06.15 18:22:54 - 1592245374.47 - 19:22:51 - 1592248971.47 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.00-1719.79 829. 2020.06.15 18:22:54 - 1592245374.282 - 19:22:52 - 1592248972.282 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.00-1719.80 830. 2020.06.15 18:22:54 - 1592245374.813 - 19:22:52 - 1592248972.813 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06491 - 1720.00-1719.80 831. 2020.06.15 18:22:55 - 1592245375.594 - 19:22:53 - 1592248973.594 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06494 - 1720.00-1719.80 832. 2020.06.15 18:22:55 - 1592245375.704 - 19:22:53 - 1592248973.704 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06494 - 1720.00-1719.80 833. 2020.06.15 18:22:56 - 1592245376.235 - 19:22:54 - 1592248974.235 - 1.12802-1.12801 - 107.324-107.319 - 0.94932-0.94923 - 1.25567-1.25562 - 1.06509-1.06494 - 1720.00-1719.82 834. 2020.06.15 18:22:59 - 1592245379.391 - 19:22:57 - 1592248977.391 - 1.12805-1.12804 - 107.324-107.319 - 0.94931-0.94923 - 1.25567-1.25563 - 1.06510-1.06492 - 1719.92-1719.67 835. 2020.06.15 18:22:59 - 1592245379.532 - 19:22:57 - 1592248977.532 - 1.12805-1.12804 - 107.323-107.319 - 0.94931-0.94923 - 1.25567-1.25563 - 1.06510-1.06492 - 1719.91-1719.67 836. 2020.06.15 18:22:59 - 1592245379.657 - 19:22:57 - 1592248977.657 - 1.12806-1.12804 - 107.324-107.319 - 0.94931-0.94923 - 1.25567-1.25563 - 1.06510-1.06492 - 1719.90-1719.66 837. 2020.06.15 18:22:59 - 1592245379.750 - 19:22:57 - 1592248977.750 - 1.12806-1.12804 - 107.324-107.319 - 0.94931-0.94923 - 1.25567-1.25563 - 1.06510-1.06492 - 1719.90-1719.66 838. 2020.06.15 18:23:02 - 1592245382.188 - 19:23:00 - 1592248980.188 - 1.12804-1.12802 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.90-1719.66 839. 2020.06.15 18:23:02 - 1592245382.360 - 19:23:00 - 1592248980.360 - 1.12804-1.12802 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.90-1719.66 840. 2020.06.15 18:23:02 - 1592245382.735 - 19:23:00 - 1592248980.735 - 1.12804-1.12802 - 107.324-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.90-1719.66 841. 2020.06.15 18:23:04 - 1592245384.532 - 19:23:02 - 1592248982.532 - 1.12804-1.12802 - 107.324-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06515-1.06497 - 1719.89-1719.73 842. 2020.06.15 18:23:05 - 1592245385.235 - 19:23:03 - 1592248983.235 - 1.12805-1.12803 - 107.325-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06515-1.06497 - 1719.89-1719.68 843. 2020.06.15 18:23:05 - 1592245385.829 - 19:23:03 - 1592248983.829 - 1.12805-1.12803 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25566 - 1.06514-1.06498 - 1719.85-1719.66 844. 2020.06.15 18:23:05 - 1592245385.907 - 19:23:03 - 1592248983.907 - 1.12805-1.12803 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25566 - 1.06514-1.06498 - 1719.85-1719.66 845. 2020.06.15 18:23:06 - 1592245386.985 - 19:23:04 - 1592248984.985 - 1.12805-1.12803 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25566 - 1.06514-1.06498 - 1719.85-1719.66 846. 2020.06.15 18:23:06 - 1592245386.141 - 19:23:04 - 1592248984.141 - 1.12805-1.12804 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25566 - 1.06514-1.06498 - 1719.85-1719.66 847. 2020.06.15 18:23:06 - 1592245386.235 - 19:23:04 - 1592248984.235 - 1.12805-1.12804 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25566 - 1.06514-1.06498 - 1719.85-1719.66 848. 2020.06.15 18:23:06 - 1592245386.313 - 19:23:04 - 1592248984.313 - 1.12805-1.12804 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.85-1719.66 849. 2020.06.15 18:23:06 - 1592245386.907 - 19:23:04 - 1592248984.907 - 1.12805-1.12804 - 107.323-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.74-1719.61 850. 2020.06.15 18:23:07 - 1592245387.204 - 19:23:05 - 1592248985.204 - 1.12805-1.12804 - 107.324-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.74-1719.58 851. 2020.06.15 18:23:07 - 1592245387.485 - 19:23:05 - 1592248985.485 - 1.12805-1.12803 - 107.324-107.319 - 0.94932-0.94923 - 1.25570-1.25564 - 1.06514-1.06498 - 1719.74-1719.57 852. 2020.06.15 18:23:10 - 1592245390.203 - 19:23:08 - 1592248988.203 - 1.12807-1.12806 - 107.324-107.319 - 0.94931-0.94922 - 1.25570-1.25565 - 1.06516-1.06498 - 1719.77-1719.63 853. 2020.06.15 18:23:10 - 1592245390.890 - 19:23:08 - 1592248988.890 - 1.12808-1.12806 - 107.324-107.319 - 0.94931-0.94922 - 1.25570-1.25565 - 1.06516-1.06498 - 1719.77-1719.63 854. 2020.06.15 18:23:11 - 1592245391.234 - 19:23:09 - 1592248989.234 - 1.12808-1.12806 - 107.324-107.319 - 0.94931-0.94922 - 1.25570-1.25564 - 1.06516-1.06498 - 1719.71-1719.54 855. 2020.06.15 18:23:11 - 1592245391.687 - 19:23:09 - 1592248989.687 - 1.12808-1.12807 - 107.324-107.319 - 0.94930-0.94922 - 1.25570-1.25564 - 1.06516-1.06498 - 1719.71-1719.54 856. 2020.06.15 18:23:12 - 1592245392.593 - 19:23:10 - 1592248990.593 - 1.12809-1.12808 - 107.324-107.319 - 0.94931-0.94922 - 1.25570-1.25565 - 1.06509-1.06492 - 1719.64-1719.51 857. 2020.06.15 18:23:18 - 1592245398.797 - 19:23:16 - 1592248996.797 - 1.12807-1.12805 - 107.326-107.320 - 0.94932-0.94923 - 1.25567-1.25563 - 1.06507-1.06491 - 1719.73-1719.60 858. 2020.06.15 18:23:19 - 1592245399.594 - 19:23:17 - 1592248997.594 - 1.12806-1.12805 - 107.326-107.320 - 0.94932-0.94924 - 1.25566-1.25561 - 1.06512-1.06495 - 1719.73-1719.58 859. 2020.06.15 18:23:19 - 1592245399.94 - 19:23:17 - 1592248997.94 - 1.12807-1.12804 - 107.326-107.320 - 0.94932-0.94924 - 1.25566-1.25561 - 1.06514-1.06497 - 1719.73-1719.61 860. 2020.06.15 18:23:20 - 1592245400.407 - 19:23:18 - 1592248998.407 - 1.12807-1.12804 - 107.326-107.320 - 0.94932-0.94924 - 1.25566-1.25561 - 1.06517-1.06499 - 1719.73-1719.58 861. 2020.06.15 18:23:21 - 1592245401.47 - 19:23:19 - 1592248999.47 - 1.12807-1.12805 - 107.326-107.320 - 0.94932-0.94924 - 1.25567-1.25561 - 1.06517-1.06499 - 1719.73-1719.59 862. 2020.06.15 18:23:21 - 1592245401.172 - 19:23:19 - 1592248999.172 - 1.12807-1.12804 - 107.326-107.320 - 0.94932-0.94924 - 1.25567-1.25561 - 1.06517-1.06499 - 1719.80-1719.57 863. 2020.06.15 18:23:22 - 1592245402.141 - 19:23:20 - 1592249000.141 - 1.12808-1.12807 - 107.325-107.320 - 0.94930-0.94924 - 1.25566-1.25561 - 1.06517-1.06499 - 1719.75-1719.61 864. 2020.06.15 18:23:22 - 1592245402.375 - 19:23:20 - 1592249000.375 - 1.12812-1.12811 - 107.324-107.320 - 0.94929-0.94923 - 1.25566-1.25561 - 1.06517-1.06499 - 1719.80-1719.65 865. 2020.06.15 18:23:22 - 1592245402.547 - 19:23:20 - 1592249000.547 - 1.12812-1.12811 - 107.324-107.320 - 0.94929-0.94923 - 1.25566-1.25561 - 1.06517-1.06499 - 1719.80-1719.65 866. 2020.06.15 18:23:24 - 1592245404.187 - 19:23:22 - 1592249002.187 - 1.12816-1.12814 - 107.324-107.320 - 0.94925-0.94916 - 1.25575-1.25570 - 1.06511-1.06494 - 1719.80-1719.61 867. 2020.06.15 18:23:24 - 1592245404.328 - 19:23:22 - 1592249002.328 - 1.12816-1.12814 - 107.324-107.320 - 0.94925-0.94916 - 1.25575-1.25570 - 1.06511-1.06494 - 1719.80-1719.61 868. 2020.06.15 18:23:25 - 1592245405.547 - 19:23:23 - 1592249003.547 - 1.12816-1.12814 - 107.324-107.320 - 0.94925-0.94916 - 1.25576-1.25571 - 1.06511-1.06494 - 1719.80-1719.62 869. 2020.06.15 18:23:25 - 1592245405.704 - 19:23:23 - 1592249003.704 - 1.12816-1.12814 - 107.324-107.320 - 0.94925-0.94916 - 1.25576-1.25571 - 1.06511-1.06494 - 1719.80-1719.62 870. 2020.06.15 18:23:25 - 1592245405.281 - 19:23:23 - 1592249003.281 - 1.12816-1.12815 - 107.324-107.320 - 0.94925-0.94916 - 1.25576-1.25571 - 1.06511-1.06494 - 1719.80-1719.61 871. 2020.06.15 18:23:29 - 1592245409.500 - 19:23:27 - 1592249007.375 - 1.12821-1.12819 - 107.324-107.320 - 0.94920-0.94910 - 1.25580-1.25575 - 1.06515-1.06499 - 1719.74-1719.60 872. 2020.06.15 18:23:30 - 1592245410.578 - 19:23:28 - 1592249008.453 - 1.12816-1.12815 - 107.324-107.319 - 0.94922-0.94914 - 1.25565-1.25559 - 1.06517-1.06500 - 1719.73-1719.55 873. 2020.06.15 18:23:31 - 1592245411.891 - 19:23:29 - 1592249009.766 - 1.12816-1.12814 - 107.325-107.319 - 0.94924-0.94915 - 1.25563-1.25554 - 1.06517-1.06500 - 1719.61-1719.48 874. 2020.06.15 18:23:32 - 1592245412.766 - 19:23:30 - 1592249010.641 - 1.12816-1.12814 - 107.325-107.319 - 0.94923-0.94915 - 1.25562-1.25555 - 1.06517-1.06500 - 1719.70-1719.50 875. 2020.06.15 18:23:34 - 1592245414.625 - 19:23:32 - 1592249012.500 - 1.12816-1.12815 - 107.325-107.320 - 0.94924-0.94915 - 1.25561-1.25555 - 1.06518-1.06501 - 1719.78-1719.60 876. 2020.06.15 18:23:35 - 1592245415.610 - 19:23:33 - 1592249013.485 - 1.12816-1.12815 - 107.325-107.320 - 0.94924-0.94915 - 1.25561-1.25554 - 1.06518-1.06500 - 1719.76-1719.59 877. 2020.06.15 18:23:36 - 1592245416.125 - 19:23:34 - 1592249014.0 - 1.12816-1.12815 - 107.325-107.320 - 0.94924-0.94915 - 1.25562-1.25554 - 1.06518-1.06500 - 1719.76-1719.59 878. 2020.06.15 18:23:36 - 1592245416.594 - 19:23:34 - 1592249014.469 - 1.12816-1.12815 - 107.325-107.320 - 0.94924-0.94916 - 1.25561-1.25555 - 1.06517-1.06500 - 1719.76-1719.59 879. 2020.06.15 18:23:37 - 1592245417.766 - 19:23:35 - 1592249015.672 - 1.12817-1.12816 - 107.325-107.320 - 0.94924-0.94916 - 1.25561-1.25555 - 1.06517-1.06500 - 1719.81-1719.61 880. 2020.06.15 18:23:37 - 1592245417.937 - 19:23:35 - 1592249015.843 - 1.12816-1.12815 - 107.326-107.320 - 0.94924-0.94916 - 1.25561-1.25555 - 1.06517-1.06500 - 1719.81-1719.61 881. 2020.06.15 18:23:38 - 1592245418.313 - 19:23:36 - 1592249016.313 - 1.12816-1.12815 - 107.326-107.320 - 0.94925-0.94917 - 1.25561-1.25556 - 1.06517-1.06500 - 1719.96-1719.72 882. 2020.06.15 18:23:38 - 1592245418.531 - 19:23:36 - 1592249016.531 - 1.12816-1.12815 - 107.326-107.320 - 0.94925-0.94917 - 1.25561-1.25556 - 1.06517-1.06500 - 1719.96-1719.74 883. 2020.06.15 18:23:38 - 1592245418.735 - 19:23:36 - 1592249016.735 - 1.12816-1.12815 - 107.326-107.320 - 0.94925-0.94917 - 1.25561-1.25556 - 1.06517-1.06500 - 1719.88-1719.75 884. 2020.06.15 18:23:39 - 1592245419.985 - 19:23:36 - 1592249016.985 - 1.12816-1.12815 - 107.326-107.320 - 0.94925-0.94917 - 1.25561-1.25556 - 1.06517-1.06500 - 1719.93-1719.74 885. 2020.06.15 18:23:39 - 1592245419.313 - 19:23:37 - 1592249017.313 - 1.12816-1.12814 - 107.326-107.320 - 0.94925-0.94917 - 1.25561-1.25556 - 1.06517-1.06500 - 1719.93-1719.74 886. 2020.06.15 18:23:41 - 1592245421.454 - 19:23:39 - 1592249019.454 - 1.12815-1.12814 - 107.326-107.320 - 0.94926-0.94918 - 1.25562-1.25555 - 1.06514-1.06498 - 1719.97-1719.78 887. 2020.06.15 18:23:41 - 1592245421.844 - 19:23:39 - 1592249019.844 - 1.12816-1.12814 - 107.326-107.320 - 0.94926-0.94918 - 1.25562-1.25555 - 1.06516-1.06498 - 1719.97-1719.78 888. 2020.06.15 18:23:44 - 1592245424.344 - 19:23:42 - 1592249022.438 - 1.12821-1.12819 - 107.324-107.319 - 0.94925-0.94915 - 1.25571-1.25565 - 1.06516-1.06499 - 1720.01-1719.82 889. 2020.06.15 18:23:45 - 1592245425.156 - 19:23:43 - 1592249023.250 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25572-1.25566 - 1.06516-1.06499 - 1719.99-1719.84 890. 2020.06.15 18:23:45 - 1592245425.250 - 19:23:43 - 1592249023.344 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25571-1.25566 - 1.06516-1.06499 - 1719.99-1719.84 891. 2020.06.15 18:23:45 - 1592245425.359 - 19:23:43 - 1592249023.453 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25571-1.25566 - 1.06516-1.06499 - 1719.99-1719.84 892. 2020.06.15 18:23:45 - 1592245425.547 - 19:23:43 - 1592249023.641 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25571-1.25566 - 1.06516-1.06499 - 1719.99-1719.84 893. 2020.06.15 18:23:45 - 1592245425.734 - 19:23:43 - 1592249023.828 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25571-1.25566 - 1.06517-1.06500 - 1719.99-1719.87 894. 2020.06.15 18:23:46 - 1592245426.188 - 19:23:44 - 1592249024.282 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25571-1.25566 - 1.06517-1.06501 - 1719.99-1719.84 895. 2020.06.15 18:23:47 - 1592245427.406 - 19:23:45 - 1592249025.500 - 1.12821-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25588-1.25581 - 1.06517-1.06500 - 1719.99-1719.79 896. 2020.06.15 18:23:47 - 1592245427.688 - 19:23:45 - 1592249025.782 - 1.12820-1.12819 - 107.324-107.319 - 0.94924-0.94915 - 1.25589-1.25580 - 1.06517-1.06500 - 1719.99-1719.79 897. 2020.06.15 18:23:48 - 1592245428.313 - 19:23:46 - 1592249026.407 - 1.12821-1.12819 - 107.324-107.319 - 0.94923-0.94915 - 1.25587-1.25580 - 1.06518-1.06502 - 1720.20-1720.05 898. 2020.06.15 18:23:48 - 1592245428.797 - 19:23:46 - 1592249026.891 - 1.12821-1.12819 - 107.324-107.319 - 0.94923-0.94915 - 1.25587-1.25580 - 1.06518-1.06502 - 1720.21-1720.09 899. 2020.06.15 18:23:48 - 1592245428.875 - 19:23:46 - 1592249026.969 - 1.12821-1.12819 - 107.324-107.319 - 0.94923-0.94915 - 1.25587-1.25580 - 1.06518-1.06502 - 1720.21-1720.09 900. 2020.06.15 18:23:49 - 1592245429.672 - 19:23:47 - 1592249027.766 - 1.12821-1.12819 - 107.324-107.319 - 0.94923-0.94915 - 1.25583-1.25580 - 1.06518-1.06502 - 1720.21-1720.08 901. 2020.06.15 18:23:52 - 1592245432.828 - 19:23:50 - 1592249030.922 - 1.12821-1.12819 - 107.324-107.319 - 0.94922-0.94913 - 1.25576-1.25571 - 1.06514-1.06500 - 1720.12-1720.00 902. 2020.06.15 18:23:53 - 1592245433.219 - 19:23:51 - 1592249031.313 - 1.12821-1.12819 - 107.324-107.319 - 0.94922-0.94913 - 1.25577-1.25571 - 1.06514-1.06500 - 1720.12-1720.01 903. 2020.06.15 18:23:53 - 1592245433.391 - 19:23:51 - 1592249031.485 - 1.12821-1.12819 - 107.324-107.319 - 0.94922-0.94913 - 1.25577-1.25571 - 1.06514-1.06500 - 1720.12-1720.01 904. 2020.06.15 18:23:53 - 1592245433.500 - 19:23:51 - 1592249031.594 - 1.12821-1.12819 - 107.324-107.319 - 0.94922-0.94913 - 1.25577-1.25571 - 1.06514-1.06500 - 1720.13-1720.01 905. 2020.06.15 18:23:53 - 1592245433.641 - 19:23:51 - 1592249031.735 - 1.12821-1.12819 - 107.324-107.319 - 0.94922-0.94913 - 1.25577-1.25571 - 1.06514-1.06500 - 1720.13-1720.01 906. 2020.06.15 18:23:54 - 1592245434.328 - 19:23:52 - 1592249032.484 - 1.12821-1.12819 - 107.324-107.319 - 0.94922-0.94913 - 1.25577-1.25571 - 1.06514-1.06501 - 1720.13-1720.01 907. 2020.06.15 18:24:01 - 1592245441.157 - 19:23:59 - 1592249039.641 - 1.12820-1.12819 - 107.325-107.319 - 0.94922-0.94913 - 1.25566-1.25561 - 1.06513-1.06503 - 1720.45-1720.31 908. 2020.06.15 18:24:03 - 1592245443.734 - 19:24:01 - 1592249041.734 - 1.12822-1.12821 - 107.323-107.319 - 0.94921-0.94913 - 1.25567-1.25561 - 1.06513-1.06499 - 1720.40-1720.31 909. 2020.06.15 18:24:06 - 1592245446.531 - 19:24:04 - 1592249044.531 - 1.12822-1.12820 - 107.324-107.319 - 0.94919-0.94911 - 1.25567-1.25561 - 1.06511-1.06498 - 1720.43-1720.31 910. 2020.06.15 18:24:08 - 1592245448.765 - 19:24:05 - 1592249045.765 - 1.12820-1.12819 - 107.321-107.316 - 0.94919-0.94910 - 1.25571-1.25567 - 1.06510-1.06499 - 1720.49-1720.36 911. 2020.06.15 18:24:08 - 1592245448.218 - 19:24:06 - 1592249046.218 - 1.12820-1.12819 - 107.321-107.316 - 0.94919-0.94910 - 1.25572-1.25567 - 1.06510-1.06499 - 1720.47-1720.39 912. 2020.06.15 18:24:08 - 1592245448.359 - 19:24:06 - 1592249046.359 - 1.12820-1.12819 - 107.321-107.316 - 0.94919-0.94910 - 1.25572-1.25567 - 1.06510-1.06499 - 1720.48-1720.33 913. 2020.06.15 18:24:09 - 1592245449.437 - 19:24:07 - 1592249047.437 - 1.12824-1.12822 - 107.323-107.319 - 0.94918-0.94910 - 1.25573-1.25567 - 1.06510-1.06499 - 1720.49-1720.41 914. 2020.06.15 18:24:10 - 1592245450.0 - 19:24:08 - 1592249048.0 - 1.12824-1.12823 - 107.323-107.318 - 0.94918-0.94910 - 1.25572-1.25567 - 1.06510-1.06497 - 1720.49-1720.38 915. 2020.06.15 18:24:10 - 1592245450.265 - 19:24:08 - 1592249048.265 - 1.12824-1.12823 - 107.323-107.318 - 0.94918-0.94910 - 1.25572-1.25567 - 1.06510-1.06497 - 1720.49-1720.34 916. 2020.06.15 18:24:10 - 1592245450.437 - 19:24:08 - 1592249048.437 - 1.12824-1.12822 - 107.324-107.318 - 0.94918-0.94910 - 1.25572-1.25567 - 1.06510-1.06497 - 1720.49-1720.34 917. 2020.06.15 18:24:11 - 1592245451.46 - 19:24:09 - 1592249049.46 - 1.12824-1.12822 - 107.324-107.318 - 0.94918-0.94910 - 1.25571-1.25565 - 1.06510-1.06498 - 1720.49-1720.34 918. 2020.06.15 18:24:11 - 1592245451.281 - 19:24:09 - 1592249049.281 - 1.12823-1.12822 - 107.324-107.318 - 0.94919-0.94910 - 1.25570-1.25563 - 1.06510-1.06499 - 1720.49-1720.34 919. 2020.06.15 18:24:13 - 1592245453.109 - 19:24:11 - 1592249051.109 - 1.12805-1.12804 - 107.324-107.319 - 0.94929-0.94921 - 1.25557-1.25553 - 1.06511-1.06498 - 1720.38-1720.10 920. 2020.06.15 18:24:13 - 1592245453.562 - 19:24:11 - 1592249051.562 - 1.12805-1.12804 - 107.325-107.319 - 0.94929-0.94921 - 1.25557-1.25551 - 1.06511-1.06498 - 1720.38-1720.19 921. 2020.06.15 18:24:14 - 1592245454.656 - 19:24:12 - 1592249052.656 - 1.12805-1.12804 - 107.325-107.320 - 0.94929-0.94921 - 1.25557-1.25552 - 1.06511-1.06498 - 1720.38-1720.29 922. 2020.06.15 18:24:15 - 1592245455.828 - 19:24:13 - 1592249053.828 - 1.12805-1.12804 - 107.325-107.320 - 0.94929-0.94921 - 1.25557-1.25552 - 1.06511-1.06498 - 1720.38-1720.30 923. 2020.06.15 18:24:18 - 1592245458.625 - 19:24:16 - 1592249056.625 - 1.12810-1.12809 - 107.323-107.318 - 0.94927-0.94918 - 1.25568-1.25563 - 1.06511-1.06497 - 1720.56-1720.40 924. 2020.06.15 18:24:21 - 1592245461.31 - 19:24:19 - 1592249059.31 - 1.12810-1.12809 - 107.324-107.319 - 0.94927-0.94918 - 1.25568-1.25560 - 1.06502-1.06491 - 1720.56-1720.41 925. 2020.06.15 18:24:24 - 1592245464.328 - 19:24:22 - 1592249062.328 - 1.12810-1.12809 - 107.325-107.320 - 0.94928-0.94919 - 1.25569-1.25562 - 1.06502-1.06490 - 1720.55-1720.47 926. 2020.06.15 18:24:25 - 1592245465.109 - 19:24:23 - 1592249063.109 - 1.12810-1.12809 - 107.325-107.320 - 0.94928-0.94920 - 1.25569-1.25562 - 1.06502-1.06489 - 1720.55-1720.37 927. 2020.06.15 18:24:25 - 1592245465.203 - 19:24:23 - 1592249063.203 - 1.12810-1.12809 - 107.325-107.320 - 0.94928-0.94920 - 1.25569-1.25562 - 1.06502-1.06489 - 1720.55-1720.37 928. 2020.06.15 18:24:26 - 1592245466.672 - 19:24:24 - 1592249064.672 - 1.12810-1.12808 - 107.325-107.320 - 0.94928-0.94920 - 1.25569-1.25562 - 1.06502-1.06490 - 1720.55-1720.47 929. 2020.06.15 18:24:27 - 1592245467.281 - 19:24:25 - 1592249065.281 - 1.12809-1.12808 - 107.325-107.320 - 0.94928-0.94920 - 1.25567-1.25562 - 1.06503-1.06490 - 1720.55-1720.47 930. 2020.06.15 18:24:28 - 1592245468.328 - 19:24:26 - 1592249066.328 - 1.12810-1.12809 - 107.325-107.320 - 0.94927-0.94920 - 1.25569-1.25564 - 1.06504-1.06490 - 1720.52-1720.39 931. 2020.06.15 18:24:29 - 1592245469.109 - 19:24:27 - 1592249067.62 - 1.12809-1.12808 - 107.325-107.320 - 0.94927-0.94920 - 1.25570-1.25564 - 1.06504-1.06490 - 1720.45-1720.31 932. 2020.06.15 18:24:36 - 1592245476.422 - 19:24:34 - 1592249074.422 - 1.12808-1.12807 - 107.325-107.320 - 0.94933-0.94925 - 1.25569-1.25562 - 1.06502-1.06488 - 1720.21-1720.10 933. 2020.06.15 18:24:36 - 1592245476.516 - 19:24:34 - 1592249074.516 - 1.12808-1.12807 - 107.325-107.320 - 0.94933-0.94925 - 1.25569-1.25562 - 1.06502-1.06488 - 1720.21-1720.10 934. 2020.06.15 18:24:36 - 1592245476.875 - 19:24:34 - 1592249074.875 - 1.12808-1.12807 - 107.325-107.320 - 0.94933-0.94925 - 1.25571-1.25563 - 1.06502-1.06488 - 1720.21-1720.07 935. 2020.06.15 18:24:37 - 1592245477.16 - 19:24:35 - 1592249075.16 - 1.12808-1.12807 - 107.325-107.320 - 0.94933-0.94925 - 1.25571-1.25565 - 1.06502-1.06488 - 1720.21-1720.07 936. 2020.06.15 18:24:39 - 1592245479.953 - 19:24:37 - 1592249077.953 - 1.12805-1.12804 - 107.325-107.320 - 0.94935-0.94928 - 1.25570-1.25565 - 1.06503-1.06488 - 1720.10-1720.01 937. 2020.06.15 18:24:41 - 1592245481.813 - 19:24:39 - 1592249079.813 - 1.12803-1.12802 - 107.325-107.321 - 0.94935-0.94928 - 1.25567-1.25560 - 1.06501-1.06488 - 1720.10-1720.00 938. 2020.06.15 18:24:42 - 1592245482.906 - 19:24:39 - 1592249079.906 - 1.12803-1.12802 - 107.325-107.320 - 0.94935-0.94928 - 1.25567-1.25560 - 1.06501-1.06488 - 1720.10-1720.00 939. 2020.06.15 18:24:42 - 1592245482.484 - 19:24:40 - 1592249080.484 - 1.12803-1.12802 - 107.325-107.320 - 0.94935-0.94928 - 1.25567-1.25560 - 1.06504-1.06488 - 1720.10-1720.00 940. 2020.06.15 18:24:42 - 1592245482.641 - 19:24:40 - 1592249080.641 - 1.12803-1.12802 - 107.325-107.320 - 0.94936-0.94928 - 1.25567-1.25560 - 1.06504-1.06488 - 1720.10-1720.00 941. 2020.06.15 18:24:43 - 1592245483.437 - 19:24:41 - 1592249081.390 - 1.12803-1.12801 - 107.325-107.321 - 0.94936-0.94928 - 1.25567-1.25560 - 1.06504-1.06488 - 1720.10-1719.98 942. 2020.06.15 18:24:44 - 1592245484.0 - 19:24:41 - 1592249081.953 - 1.12801-1.12800 - 107.325-107.321 - 0.94936-0.94928 - 1.25567-1.25561 - 1.06502-1.06488 - 1720.10-1720.00 943. 2020.06.15 18:24:45 - 1592245485.125 - 19:24:43 - 1592249083.125 - 1.12802-1.12800 - 107.325-107.320 - 0.94936-0.94928 - 1.25567-1.25561 - 1.06501-1.06487 - 1720.10-1720.00 944. 2020.06.15 18:24:45 - 1592245485.235 - 19:24:43 - 1592249083.235 - 1.12802-1.12801 - 107.325-107.320 - 0.94936-0.94928 - 1.25567-1.25561 - 1.06502-1.06487 - 1720.10-1720.00 945. 2020.06.15 18:24:45 - 1592245485.328 - 19:24:43 - 1592249083.328 - 1.12802-1.12800 - 107.325-107.320 - 0.94936-0.94928 - 1.25567-1.25561 - 1.06501-1.06487 - 1720.10-1720.00 946. 2020.06.15 18:24:46 - 1592245486.937 - 19:24:44 - 1592249084.859 - 1.12800-1.12799 - 107.332-107.327 - 0.94936-0.94928 - 1.25567-1.25562 - 1.06498-1.06487 - 1720.14-1720.01 947. 2020.06.15 18:24:47 - 1592245487.78 - 19:24:45 - 1592249085.0 - 1.12800-1.12799 - 107.332-107.327 - 0.94936-0.94928 - 1.25567-1.25562 - 1.06498-1.06487 - 1720.16-1720.01 948. 2020.06.15 18:24:53 - 1592245493.125 - 19:24:50 - 1592249090.47 - 1.12805-1.12803 - 107.330-107.325 - 0.94923-0.94916 - 1.25558-1.25552 - 1.06500-1.06487 - 1720.30-1720.12 949. 2020.06.15 18:24:53 - 1592245493.344 - 19:24:51 - 1592249091.266 - 1.12805-1.12803 - 107.330-107.325 - 0.94924-0.94916 - 1.25558-1.25552 - 1.06500-1.06488 - 1720.30-1720.13 950. 2020.06.15 18:24:53 - 1592245493.437 - 19:24:51 - 1592249091.359 - 1.12805-1.12803 - 107.330-107.325 - 0.94924-0.94916 - 1.25558-1.25552 - 1.06500-1.06488 - 1720.30-1720.13 951. 2020.06.15 18:24:53 - 1592245493.797 - 19:24:51 - 1592249091.719 - 1.12805-1.12803 - 107.331-107.326 - 0.94924-0.94916 - 1.25558-1.25552 - 1.06500-1.06488 - 1720.30-1720.13 952. 2020.06.15 18:24:54 - 1592245494.344 - 19:24:52 - 1592249092.266 - 1.12805-1.12803 - 107.331-107.326 - 0.94924-0.94916 - 1.25558-1.25551 - 1.06500-1.06488 - 1720.27-1720.12 953. 2020.06.15 18:24:55 - 1592245495.687 - 19:24:53 - 1592249093.687 - 1.12804-1.12803 - 107.332-107.327 - 0.94924-0.94916 - 1.25558-1.25551 - 1.06500-1.06488 - 1720.27-1720.12 954. 2020.06.15 18:24:56 - 1592245496.46 - 19:24:54 - 1592249094.46 - 1.12805-1.12803 - 107.332-107.327 - 0.94924-0.94916 - 1.25558-1.25550 - 1.06500-1.06488 - 1720.27-1720.12 955. 2020.06.15 18:24:59 - 1592245499.78 - 19:24:57 - 1592249097.78 - 1.12807-1.12805 - 107.328-107.322 - 0.94923-0.94915 - 1.25567-1.25561 - 1.06506-1.06494 - 1720.27-1720.12 956. 2020.06.15 18:24:59 - 1592245499.500 - 19:24:57 - 1592249097.500 - 1.12806-1.12805 - 107.328-107.322 - 0.94923-0.94915 - 1.25570-1.25564 - 1.06506-1.06494 - 1720.27-1720.12 957. 2020.06.15 18:25:01 - 1592245501.796 - 19:24:59 - 1592249099.750 - 1.12807-1.12805 - 107.328-107.322 - 0.94923-0.94915 - 1.25569-1.25563 - 1.06503-1.06491 - 1720.27-1720.12 958. 2020.06.15 18:25:05 - 1592245505.219 - 19:25:03 - 1592249103.219 - 1.12807-1.12804 - 107.329-107.324 - 0.94923-0.94915 - 1.25570-1.25564 - 1.06505-1.06492 - 1720.60-1720.42 959. 2020.06.15 18:25:06 - 1592245506.750 - 19:25:04 - 1592249104.750 - 1.12814-1.12813 - 107.327-107.323 - 0.94920-0.94912 - 1.25572-1.25567 - 1.06502-1.06486 - 1720.57-1720.46 960. 2020.06.15 18:25:07 - 1592245507.937 - 19:25:04 - 1592249104.937 - 1.12814-1.12813 - 107.327-107.323 - 0.94920-0.94912 - 1.25572-1.25567 - 1.06499-1.06486 - 1720.57-1720.46 961. 2020.06.15 18:25:07 - 1592245507.31 - 19:25:05 - 1592249105.31 - 1.12814-1.12813 - 107.327-107.323 - 0.94920-0.94912 - 1.25572-1.25567 - 1.06499-1.06486 - 1720.57-1720.46 962. 2020.06.15 18:25:07 - 1592245507.594 - 19:25:05 - 1592249105.594 - 1.12815-1.12814 - 107.327-107.323 - 0.94918-0.94913 - 1.25572-1.25567 - 1.06499-1.06486 - 1720.63-1720.49 963. 2020.06.15 18:25:10 - 1592245510.94 - 19:25:08 - 1592249108.94 - 1.12810-1.12809 - 107.329-107.324 - 0.94920-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 964. 2020.06.15 18:25:10 - 1592245510.859 - 19:25:08 - 1592249108.859 - 1.12810-1.12809 - 107.330-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 965. 2020.06.15 18:25:11 - 1592245511.140 - 19:25:09 - 1592249109.140 - 1.12810-1.12809 - 107.330-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 966. 2020.06.15 18:25:11 - 1592245511.406 - 19:25:09 - 1592249109.406 - 1.12810-1.12809 - 107.331-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 967. 2020.06.15 18:25:11 - 1592245511.515 - 19:25:09 - 1592249109.515 - 1.12810-1.12809 - 107.331-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 968. 2020.06.15 18:25:14 - 1592245514.578 - 19:25:12 - 1592249112.516 - 1.12810-1.12809 - 107.331-107.326 - 0.94921-0.94914 - 1.25569-1.25563 - 1.06499-1.06486 - 1720.53-1720.40 969. 2020.06.15 18:25:14 - 1592245514.969 - 19:25:12 - 1592249112.907 - 1.12810-1.12809 - 107.328-107.323 - 0.94920-0.94914 - 1.25570-1.25567 - 1.06499-1.06486 - 1720.53-1720.40 970. 2020.06.15 18:25:15 - 1592245515.234 - 19:25:13 - 1592249113.172 - 1.12810-1.12809 - 107.328-107.323 - 0.94920-0.94914 - 1.25570-1.25567 - 1.06499-1.06486 - 1720.53-1720.40 971. 2020.06.15 18:25:15 - 1592245515.312 - 19:25:13 - 1592249113.250 - 1.12810-1.12809 - 107.328-107.323 - 0.94920-0.94914 - 1.25570-1.25567 - 1.06499-1.06485 - 1720.53-1720.40 972. 2020.06.15 18:25:15 - 1592245515.781 - 19:25:13 - 1592249113.719 - 1.12811-1.12809 - 107.328-107.323 - 0.94921-0.94914 - 1.25570-1.25564 - 1.06499-1.06486 - 1720.38-1720.23 973. 2020.06.15 18:25:18 - 1592245518.16 - 19:25:15 - 1592249115.938 - 1.12816-1.12814 - 107.327-107.323 - 0.94920-0.94911 - 1.25583-1.25577 - 1.06499-1.06486 - 1720.33-1720.20 974. 2020.06.15 18:25:18 - 1592245518.250 - 19:25:16 - 1592249116.172 - 1.12816-1.12814 - 107.328-107.323 - 0.94920-0.94911 - 1.25583-1.25577 - 1.06499-1.06486 - 1720.33-1720.20 975. 2020.06.15 18:25:21 - 1592245521.109 - 19:25:19 - 1592249119.31 - 1.12813-1.12812 - 107.327-107.321 - 0.94921-0.94913 - 1.25578-1.25571 - 1.06500-1.06486 - 1720.39-1720.23 976. 2020.06.15 18:25:21 - 1592245521.953 - 19:25:19 - 1592249119.875 - 1.12813-1.12812 - 107.326-107.321 - 0.94921-0.94912 - 1.25578-1.25571 - 1.06499-1.06485 - 1720.38-1720.22 977. 2020.06.15 18:25:27 - 1592245527.750 - 19:25:25 - 1592249125.828 - 1.12810-1.12808 - 107.326-107.321 - 0.94921-0.94911 - 1.25571-1.25564 - 1.06501-1.06487 - 1720.02-1719.88 978. 2020.06.15 18:25:30 - 1592245530.125 - 19:25:28 - 1592249128.203 - 1.12816-1.12815 - 107.320-107.315 - 0.94913-0.94906 - 1.25580-1.25573 - 1.06501-1.06486 - 1720.06-1719.90 979. 2020.06.15 18:25:31 - 1592245531.125 - 19:25:29 - 1592249129.203 - 1.12816-1.12814 - 107.320-107.314 - 0.94915-0.94906 - 1.25579-1.25575 - 1.06501-1.06487 - 1720.15-1719.99 980. 2020.06.15 18:25:32 - 1592245532.94 - 19:25:30 - 1592249130.172 - 1.12816-1.12814 - 107.320-107.315 - 0.94915-0.94906 - 1.25579-1.25575 - 1.06501-1.06487 - 1720.15-1719.97 981. 2020.06.15 18:25:32 - 1592245532.219 - 19:25:30 - 1592249130.297 - 1.12816-1.12814 - 107.320-107.315 - 0.94915-0.94906 - 1.25579-1.25575 - 1.06501-1.06487 - 1720.15-1719.97 982. 2020.06.15 18:25:34 - 1592245534.891 - 19:25:32 - 1592249132.969 - 1.12818-1.12815 - 107.320-107.314 - 0.94913-0.94905 - 1.25581-1.25575 - 1.06499-1.06486 - 1720.10-1719.94 983. 2020.06.15 18:25:36 - 1592245536.906 - 19:25:33 - 1592249133.984 - 1.12820-1.12818 - 107.319-107.314 - 0.94913-0.94905 - 1.25582-1.25575 - 1.06499-1.06486 - 1720.10-1719.96 984. 2020.06.15 18:25:36 - 1592245536.16 - 19:25:34 - 1592249134.94 - 1.12820-1.12818 - 107.319-107.314 - 0.94913-0.94905 - 1.25581-1.25575 - 1.06499-1.06486 - 1720.10-1719.96 985. 2020.06.15 18:25:36 - 1592245536.359 - 19:25:34 - 1592249134.437 - 1.12820-1.12818 - 107.319-107.314 - 0.94913-0.94905 - 1.25581-1.25575 - 1.06499-1.06486 - 1720.10-1719.96 986. 2020.06.15 18:25:38 - 1592245538.219 - 19:25:36 - 1592249136.297 - 1.12819-1.12817 - 107.317-107.312 - 0.94910-0.94902 - 1.25580-1.25574 - 1.06498-1.06482 - 1720.10-1719.96 987. 2020.06.15 18:25:39 - 1592245539.734 - 19:25:37 - 1592249137.812 - 1.12821-1.12820 - 107.316-107.311 - 0.94909-0.94900 - 1.25581-1.25576 - 1.06498-1.06483 - 1720.12-1719.99 988. 2020.06.15 18:25:40 - 1592245540.906 - 19:25:37 - 1592249137.984 - 1.12821-1.12820 - 107.316-107.311 - 0.94909-0.94900 - 1.25580-1.25576 - 1.06498-1.06483 - 1720.12-1719.99 989. 2020.06.15 18:25:40 - 1592245540.16 - 19:25:38 - 1592249138.94 - 1.12821-1.12820 - 107.316-107.311 - 0.94909-0.94900 - 1.25580-1.25576 - 1.06498-1.06483 - 1720.12-1719.99 990. 2020.06.15 18:25:40 - 1592245540.453 - 19:25:38 - 1592249138.531 - 1.12821-1.12819 - 107.317-107.312 - 0.94910-0.94900 - 1.25580-1.25576 - 1.06498-1.06483 - 1720.25-1720.00 991. 2020.06.15 18:25:41 - 1592245541.63 - 19:25:39 - 1592249139.141 - 1.12821-1.12818 - 107.317-107.312 - 0.94908-0.94899 - 1.25582-1.25576 - 1.06498-1.06483 - 1720.25-1720.00 992. 2020.06.15 18:25:42 - 1592245542.984 - 19:25:39 - 1592249139.62 - 1.12822-1.12820 - 107.319-107.313 - 0.94907-0.94898 - 1.25582-1.25575 - 1.06498-1.06483 - 1720.36-1720.14 993. 2020.06.15 18:25:43 - 1592245543.172 - 19:25:41 - 1592249141.250 - 1.12819-1.12817 - 107.319-107.313 - 0.94907-0.94899 - 1.25581-1.25574 - 1.06498-1.06483 - 1720.36-1720.14 994. 2020.06.15 18:25:43 - 1592245543.359 - 19:25:41 - 1592249141.437 - 1.12819-1.12817 - 107.319-107.313 - 0.94907-0.94899 - 1.25581-1.25574 - 1.06498-1.06483 - 1720.36-1720.14 995. 2020.06.15 18:25:46 - 1592245546.359 - 19:25:44 - 1592249144.437 - 1.12830-1.12829 - 107.316-107.311 - 0.94904-0.94894 - 1.25601-1.25593 - 1.06496-1.06480 - 1720.36-1720.15 996. 2020.06.15 18:25:48 - 1592245548.141 - 19:25:46 - 1592249146.219 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 997. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 998. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 999. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 1000. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * -> 2020.06.15 18:25:49 - 1592245549.750 - 19:25:48 - 1592249148.844 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 18:24:54 - 1592245494.344 - 19:24:52 - 1592249092.266 - 1.12805-1.12803 - 107.331-107.326 - 0.94924-0.94916 - 1.25558-1.25551 - 1.06500-1.06488 - 1720.27-1720.12 952. 2020.06.15 18:24:55 - 1592245495.687 - 19:24:53 - 1592249093.687 - 1.12804-1.12803 - 107.332-107.327 - 0.94924-0.94916 - 1.25558-1.25551 - 1.06500-1.06488 - 1720.27-1720.12 953. 2020.06.15 18:24:56 - 1592245496.46 - 19:24:54 - 1592249094.46 - 1.12805-1.12803 - 107.332-107.327 - 0.94924-0.94916 - 1.25558-1.25550 - 1.06500-1.06488 - 1720.27-1720.12 954. 2020.06.15 18:24:59 - 1592245499.78 - 19:24:57 - 1592249097.78 - 1.12807-1.12805 - 107.328-107.322 - 0.94923-0.94915 - 1.25567-1.25561 - 1.06506-1.06494 - 1720.27-1720.12 955. 2020.06.15 18:24:59 - 1592245499.500 - 19:24:57 - 1592249097.500 - 1.12806-1.12805 - 107.328-107.322 - 0.94923-0.94915 - 1.25570-1.25564 - 1.06506-1.06494 - 1720.27-1720.12 956. 2020.06.15 18:25:01 - 1592245501.796 - 19:24:59 - 1592249099.750 - 1.12807-1.12805 - 107.328-107.322 - 0.94923-0.94915 - 1.25569-1.25563 - 1.06503-1.06491 - 1720.27-1720.12 957. 2020.06.15 18:25:05 - 1592245505.219 - 19:25:03 - 1592249103.219 - 1.12807-1.12804 - 107.329-107.324 - 0.94923-0.94915 - 1.25570-1.25564 - 1.06505-1.06492 - 1720.60-1720.42 958. 2020.06.15 18:25:06 - 1592245506.750 - 19:25:04 - 1592249104.750 - 1.12814-1.12813 - 107.327-107.323 - 0.94920-0.94912 - 1.25572-1.25567 - 1.06502-1.06486 - 1720.57-1720.46 959. 2020.06.15 18:25:07 - 1592245507.937 - 19:25:04 - 1592249104.937 - 1.12814-1.12813 - 107.327-107.323 - 0.94920-0.94912 - 1.25572-1.25567 - 1.06499-1.06486 - 1720.57-1720.46 960. 2020.06.15 18:25:07 - 1592245507.31 - 19:25:05 - 1592249105.31 - 1.12814-1.12813 - 107.327-107.323 - 0.94920-0.94912 - 1.25572-1.25567 - 1.06499-1.06486 - 1720.57-1720.46 961. 2020.06.15 18:25:07 - 1592245507.594 - 19:25:05 - 1592249105.594 - 1.12815-1.12814 - 107.327-107.323 - 0.94918-0.94913 - 1.25572-1.25567 - 1.06499-1.06486 - 1720.63-1720.49 962. 2020.06.15 18:25:10 - 1592245510.94 - 19:25:08 - 1592249108.94 - 1.12810-1.12809 - 107.329-107.324 - 0.94920-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 963. 2020.06.15 18:25:10 - 1592245510.859 - 19:25:08 - 1592249108.859 - 1.12810-1.12809 - 107.330-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 964. 2020.06.15 18:25:11 - 1592245511.140 - 19:25:09 - 1592249109.140 - 1.12810-1.12809 - 107.330-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 965. 2020.06.15 18:25:11 - 1592245511.406 - 19:25:09 - 1592249109.406 - 1.12810-1.12809 - 107.331-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 966. 2020.06.15 18:25:11 - 1592245511.515 - 19:25:09 - 1592249109.515 - 1.12810-1.12809 - 107.331-107.325 - 0.94921-0.94914 - 1.25570-1.25563 - 1.06499-1.06486 - 1720.54-1720.43 967. 2020.06.15 18:25:14 - 1592245514.578 - 19:25:12 - 1592249112.516 - 1.12810-1.12809 - 107.331-107.326 - 0.94921-0.94914 - 1.25569-1.25563 - 1.06499-1.06486 - 1720.53-1720.40 968. 2020.06.15 18:25:14 - 1592245514.969 - 19:25:12 - 1592249112.907 - 1.12810-1.12809 - 107.328-107.323 - 0.94920-0.94914 - 1.25570-1.25567 - 1.06499-1.06486 - 1720.53-1720.40 969. 2020.06.15 18:25:15 - 1592245515.234 - 19:25:13 - 1592249113.172 - 1.12810-1.12809 - 107.328-107.323 - 0.94920-0.94914 - 1.25570-1.25567 - 1.06499-1.06486 - 1720.53-1720.40 970. 2020.06.15 18:25:15 - 1592245515.312 - 19:25:13 - 1592249113.250 - 1.12810-1.12809 - 107.328-107.323 - 0.94920-0.94914 - 1.25570-1.25567 - 1.06499-1.06485 - 1720.53-1720.40 971. 2020.06.15 18:25:15 - 1592245515.781 - 19:25:13 - 1592249113.719 - 1.12811-1.12809 - 107.328-107.323 - 0.94921-0.94914 - 1.25570-1.25564 - 1.06499-1.06486 - 1720.38-1720.23 972. 2020.06.15 18:25:18 - 1592245518.16 - 19:25:15 - 1592249115.938 - 1.12816-1.12814 - 107.327-107.323 - 0.94920-0.94911 - 1.25583-1.25577 - 1.06499-1.06486 - 1720.33-1720.20 973. 2020.06.15 18:25:18 - 1592245518.250 - 19:25:16 - 1592249116.172 - 1.12816-1.12814 - 107.328-107.323 - 0.94920-0.94911 - 1.25583-1.25577 - 1.06499-1.06486 - 1720.33-1720.20 974. 2020.06.15 18:25:21 - 1592245521.109 - 19:25:19 - 1592249119.31 - 1.12813-1.12812 - 107.327-107.321 - 0.94921-0.94913 - 1.25578-1.25571 - 1.06500-1.06486 - 1720.39-1720.23 975. 2020.06.15 18:25:21 - 1592245521.953 - 19:25:19 - 1592249119.875 - 1.12813-1.12812 - 107.326-107.321 - 0.94921-0.94912 - 1.25578-1.25571 - 1.06499-1.06485 - 1720.38-1720.22 976. 2020.06.15 18:25:27 - 1592245527.750 - 19:25:25 - 1592249125.828 - 1.12810-1.12808 - 107.326-107.321 - 0.94921-0.94911 - 1.25571-1.25564 - 1.06501-1.06487 - 1720.02-1719.88 977. 2020.06.15 18:25:30 - 1592245530.125 - 19:25:28 - 1592249128.203 - 1.12816-1.12815 - 107.320-107.315 - 0.94913-0.94906 - 1.25580-1.25573 - 1.06501-1.06486 - 1720.06-1719.90 978. 2020.06.15 18:25:31 - 1592245531.125 - 19:25:29 - 1592249129.203 - 1.12816-1.12814 - 107.320-107.314 - 0.94915-0.94906 - 1.25579-1.25575 - 1.06501-1.06487 - 1720.15-1719.99 979. 2020.06.15 18:25:32 - 1592245532.94 - 19:25:30 - 1592249130.172 - 1.12816-1.12814 - 107.320-107.315 - 0.94915-0.94906 - 1.25579-1.25575 - 1.06501-1.06487 - 1720.15-1719.97 980. 2020.06.15 18:25:32 - 1592245532.219 - 19:25:30 - 1592249130.297 - 1.12816-1.12814 - 107.320-107.315 - 0.94915-0.94906 - 1.25579-1.25575 - 1.06501-1.06487 - 1720.15-1719.97 981. 2020.06.15 18:25:34 - 1592245534.891 - 19:25:32 - 1592249132.969 - 1.12818-1.12815 - 107.320-107.314 - 0.94913-0.94905 - 1.25581-1.25575 - 1.06499-1.06486 - 1720.10-1719.94 982. 2020.06.15 18:25:36 - 1592245536.906 - 19:25:33 - 1592249133.984 - 1.12820-1.12818 - 107.319-107.314 - 0.94913-0.94905 - 1.25582-1.25575 - 1.06499-1.06486 - 1720.10-1719.96 983. 2020.06.15 18:25:36 - 1592245536.16 - 19:25:34 - 1592249134.94 - 1.12820-1.12818 - 107.319-107.314 - 0.94913-0.94905 - 1.25581-1.25575 - 1.06499-1.06486 - 1720.10-1719.96 984. 2020.06.15 18:25:36 - 1592245536.359 - 19:25:34 - 1592249134.437 - 1.12820-1.12818 - 107.319-107.314 - 0.94913-0.94905 - 1.25581-1.25575 - 1.06499-1.06486 - 1720.10-1719.96 985. 2020.06.15 18:25:38 - 1592245538.219 - 19:25:36 - 1592249136.297 - 1.12819-1.12817 - 107.317-107.312 - 0.94910-0.94902 - 1.25580-1.25574 - 1.06498-1.06482 - 1720.10-1719.96 986. 2020.06.15 18:25:39 - 1592245539.734 - 19:25:37 - 1592249137.812 - 1.12821-1.12820 - 107.316-107.311 - 0.94909-0.94900 - 1.25581-1.25576 - 1.06498-1.06483 - 1720.12-1719.99 987. 2020.06.15 18:25:40 - 1592245540.906 - 19:25:37 - 1592249137.984 - 1.12821-1.12820 - 107.316-107.311 - 0.94909-0.94900 - 1.25580-1.25576 - 1.06498-1.06483 - 1720.12-1719.99 988. 2020.06.15 18:25:40 - 1592245540.16 - 19:25:38 - 1592249138.94 - 1.12821-1.12820 - 107.316-107.311 - 0.94909-0.94900 - 1.25580-1.25576 - 1.06498-1.06483 - 1720.12-1719.99 989. 2020.06.15 18:25:40 - 1592245540.453 - 19:25:38 - 1592249138.531 - 1.12821-1.12819 - 107.317-107.312 - 0.94910-0.94900 - 1.25580-1.25576 - 1.06498-1.06483 - 1720.25-1720.00 990. 2020.06.15 18:25:41 - 1592245541.63 - 19:25:39 - 1592249139.141 - 1.12821-1.12818 - 107.317-107.312 - 0.94908-0.94899 - 1.25582-1.25576 - 1.06498-1.06483 - 1720.25-1720.00 991. 2020.06.15 18:25:42 - 1592245542.984 - 19:25:39 - 1592249139.62 - 1.12822-1.12820 - 107.319-107.313 - 0.94907-0.94898 - 1.25582-1.25575 - 1.06498-1.06483 - 1720.36-1720.14 992. 2020.06.15 18:25:43 - 1592245543.172 - 19:25:41 - 1592249141.250 - 1.12819-1.12817 - 107.319-107.313 - 0.94907-0.94899 - 1.25581-1.25574 - 1.06498-1.06483 - 1720.36-1720.14 993. 2020.06.15 18:25:43 - 1592245543.359 - 19:25:41 - 1592249141.437 - 1.12819-1.12817 - 107.319-107.313 - 0.94907-0.94899 - 1.25581-1.25574 - 1.06498-1.06483 - 1720.36-1720.14 994. 2020.06.15 18:25:46 - 1592245546.359 - 19:25:44 - 1592249144.437 - 1.12830-1.12829 - 107.316-107.311 - 0.94904-0.94894 - 1.25601-1.25593 - 1.06496-1.06480 - 1720.36-1720.15 995. 2020.06.15 18:25:48 - 1592245548.141 - 19:25:46 - 1592249146.219 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 996. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 997. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 998. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 999. 2020.06.15 18:25:48 - 1592245548.172 - 19:25:46 - 1592249146.250 - 1.12832-1.12829 - 107.315-107.310 - 0.94903-0.94893 - 1.25601-1.25594 - 1.06496-1.06478 - 1720.46-1720.34 * 1000. 2020.06.15 18:25:49 - 1592245549.750 - 19:25:47 - 1592249147.828 - 1.12832-1.12829 - 107.315-107.310 - 0.94902-0.94893 - 1.25600-1.25594 - 1.06496-1.06478 - 1720.39-1720.29 *