-> 2020.06.15 17:40:04 - 1592242804.578 - 18:40:03 - 1592246403.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 17:32:57 - 1592242377.313 - 18:32:55 - 1592245975.313 - 1.12632-1.12629 - 107.411-107.406 - 0.95092-0.95083 - 1.25538-1.25532 - 1.06488-1.06472 - 1721.15-1720.97 702. 2020.06.15 17:32:57 - 1592242377.578 - 18:32:55 - 1592245975.578 - 1.12632-1.12629 - 107.413-107.409 - 0.95092-0.95083 - 1.25538-1.25532 - 1.06488-1.06472 - 1721.15-1720.97 703. 2020.06.15 17:32:59 - 1592242379.94 - 18:32:57 - 1592245977.94 - 1.12631-1.12628 - 107.415-107.412 - 0.95094-0.95085 - 1.25533-1.25527 - 1.06487-1.06471 - 1721.15-1720.97 704. 2020.06.15 17:33:01 - 1592242381.938 - 18:32:59 - 1592245979.938 - 1.12630-1.12628 - 107.415-107.411 - 0.95094-0.95086 - 1.25532-1.25526 - 1.06485-1.06471 - 1721.04-1720.77 705. 2020.06.15 17:33:01 - 1592242381.282 - 18:32:59 - 1592245979.282 - 1.12630-1.12628 - 107.415-107.411 - 0.95093-0.95086 - 1.25532-1.25526 - 1.06486-1.06471 - 1721.05-1720.80 706. 2020.06.15 17:33:02 - 1592242382.688 - 18:33:00 - 1592245980.688 - 1.12630-1.12628 - 107.415-107.411 - 0.95094-0.95086 - 1.25532-1.25525 - 1.06486-1.06470 - 1721.14-1720.83 707. 2020.06.15 17:33:03 - 1592242383.141 - 18:33:01 - 1592245981.141 - 1.12627-1.12625 - 107.414-107.409 - 0.95098-0.95089 - 1.25529-1.25522 - 1.06485-1.06470 - 1721.01-1720.79 708. 2020.06.15 17:33:04 - 1592242384.32 - 18:33:02 - 1592245982.32 - 1.12626-1.12624 - 107.414-107.409 - 0.95098-0.95090 - 1.25527-1.25521 - 1.06483-1.06470 - 1721.01-1720.74 709. 2020.06.15 17:33:05 - 1592242385.125 - 18:33:03 - 1592245983.125 - 1.12627-1.12624 - 107.414-107.409 - 0.95098-0.95089 - 1.25527-1.25522 - 1.06481-1.06468 - 1720.80-1720.64 710. 2020.06.15 17:33:06 - 1592242386.875 - 18:33:04 - 1592245984.875 - 1.12639-1.12638 - 107.414-107.409 - 0.95095-0.95087 - 1.25539-1.25532 - 1.06483-1.06468 - 1720.77-1720.63 711. 2020.06.15 17:33:07 - 1592242387.157 - 18:33:05 - 1592245985.157 - 1.12642-1.12640 - 107.414-107.409 - 0.95096-0.95087 - 1.25537-1.25529 - 1.06478-1.06462 - 1720.90-1720.73 712. 2020.06.15 17:33:08 - 1592242388.469 - 18:33:06 - 1592245986.469 - 1.12642-1.12640 - 107.414-107.409 - 0.95096-0.95087 - 1.25537-1.25531 - 1.06478-1.06462 - 1720.90-1720.71 713. 2020.06.15 17:33:10 - 1592242390.625 - 18:33:08 - 1592245988.625 - 1.12649-1.12648 - 107.414-107.409 - 0.95091-0.95084 - 1.25546-1.25542 - 1.06473-1.06459 - 1720.96-1720.83 714. 2020.06.15 17:33:12 - 1592242392.641 - 18:33:09 - 1592245989.641 - 1.12649-1.12648 - 107.414-107.409 - 0.95090-0.95082 - 1.25546-1.25542 - 1.06477-1.06461 - 1720.96-1720.83 715. 2020.06.15 17:33:14 - 1592242394.563 - 18:33:12 - 1592245992.563 - 1.12653-1.12652 - 107.409-107.404 - 0.95089-0.95081 - 1.25547-1.25543 - 1.06476-1.06460 - 1721.12-1720.97 716. 2020.06.15 17:33:16 - 1592242396.766 - 18:33:14 - 1592245994.766 - 1.12661-1.12659 - 107.407-107.403 - 0.95084-0.95076 - 1.25551-1.25545 - 1.06471-1.06458 - 1721.16-1721.05 717. 2020.06.15 17:33:17 - 1592242397.766 - 18:33:15 - 1592245995.766 - 1.12665-1.12664 - 107.406-107.402 - 0.95082-0.95074 - 1.25550-1.25544 - 1.06465-1.06454 - 1721.19-1721.05 718. 2020.06.15 17:33:21 - 1592242401.438 - 18:33:19 - 1592245999.438 - 1.12672-1.12670 - 107.404-107.399 - 0.95081-0.95073 - 1.25561-1.25555 - 1.06479-1.06464 - 1721.36-1721.26 719. 2020.06.15 17:33:23 - 1592242403.125 - 18:33:21 - 1592246001.125 - 1.12672-1.12670 - 107.404-107.399 - 0.95080-0.95073 - 1.25561-1.25555 - 1.06484-1.06467 - 1721.36-1721.23 720. 2020.06.15 17:33:24 - 1592242404.672 - 18:33:21 - 1592246001.672 - 1.12672-1.12670 - 107.404-107.399 - 0.95080-0.95073 - 1.25561-1.25555 - 1.06483-1.06467 - 1721.36-1721.23 721. 2020.06.15 17:33:26 - 1592242406.219 - 18:33:24 - 1592246004.219 - 1.12676-1.12675 - 107.404-107.400 - 0.95077-0.95067 - 1.25571-1.25566 - 1.06488-1.06472 - 1721.36-1721.13 722. 2020.06.15 17:33:27 - 1592242407.94 - 18:33:25 - 1592246005.94 - 1.12681-1.12680 - 107.404-107.400 - 0.95075-0.95067 - 1.25571-1.25565 - 1.06488-1.06472 - 1721.44-1721.16 723. 2020.06.15 17:33:29 - 1592242409.657 - 18:33:26 - 1592246006.657 - 1.12672-1.12671 - 107.405-107.400 - 0.95077-0.95069 - 1.25561-1.25555 - 1.06487-1.06470 - 1721.17-1721.01 724. 2020.06.15 17:33:34 - 1592242414.641 - 18:33:32 - 1592246012.641 - 1.12660-1.12659 - 107.404-107.400 - 0.95082-0.95073 - 1.25542-1.25536 - 1.06485-1.06469 - 1721.06-1720.91 725. 2020.06.15 17:33:37 - 1592242417.422 - 18:33:35 - 1592246015.422 - 1.12655-1.12654 - 107.405-107.400 - 0.95083-0.95075 - 1.25543-1.25536 - 1.06486-1.06469 - 1721.18-1721.02 726. 2020.06.15 17:33:38 - 1592242418.750 - 18:33:36 - 1592246016.750 - 1.12656-1.12654 - 107.405-107.400 - 0.95083-0.95075 - 1.25544-1.25536 - 1.06486-1.06469 - 1721.22-1721.06 727. 2020.06.15 17:33:38 - 1592242418.110 - 18:33:36 - 1592246016.110 - 1.12656-1.12654 - 107.405-107.400 - 0.95083-0.95075 - 1.25544-1.25536 - 1.06486-1.06469 - 1721.18-1721.06 728. 2020.06.15 17:33:40 - 1592242420.94 - 18:33:38 - 1592246018.94 - 1.12654-1.12653 - 107.403-107.399 - 0.95083-0.95075 - 1.25543-1.25537 - 1.06487-1.06469 - 1721.22-1721.03 729. 2020.06.15 17:33:43 - 1592242423.860 - 18:33:41 - 1592246021.860 - 1.12656-1.12654 - 107.399-107.394 - 0.95083-0.95074 - 1.25544-1.25538 - 1.06486-1.06469 - 1721.25-1721.11 730. 2020.06.15 17:33:43 - 1592242423.235 - 18:33:41 - 1592246021.235 - 1.12656-1.12654 - 107.399-107.394 - 0.95083-0.95074 - 1.25544-1.25537 - 1.06486-1.06468 - 1721.25-1721.11 731. 2020.06.15 17:33:43 - 1592242423.485 - 18:33:41 - 1592246021.485 - 1.12656-1.12655 - 107.399-107.394 - 0.95083-0.95074 - 1.25544-1.25537 - 1.06486-1.06468 - 1721.25-1721.11 732. 2020.06.15 17:33:45 - 1592242425.688 - 18:33:43 - 1592246023.688 - 1.12656-1.12655 - 107.399-107.394 - 0.95082-0.95074 - 1.25543-1.25538 - 1.06486-1.06469 - 1721.25-1721.08 733. 2020.06.15 17:33:46 - 1592242426.328 - 18:33:44 - 1592246024.328 - 1.12660-1.12658 - 107.399-107.394 - 0.95081-0.95074 - 1.25544-1.25539 - 1.06486-1.06468 - 1721.35-1721.09 734. 2020.06.15 17:33:46 - 1592242426.438 - 18:33:44 - 1592246024.438 - 1.12659-1.12658 - 107.399-107.394 - 0.95081-0.95074 - 1.25544-1.25539 - 1.06486-1.06468 - 1721.35-1721.09 735. 2020.06.15 17:33:50 - 1592242430.282 - 18:33:48 - 1592246028.282 - 1.12656-1.12655 - 107.393-107.388 - 0.95083-0.95075 - 1.25542-1.25536 - 1.06483-1.06467 - 1721.40-1721.19 736. 2020.06.15 17:33:50 - 1592242430.469 - 18:33:48 - 1592246028.469 - 1.12656-1.12655 - 107.392-107.388 - 0.95083-0.95075 - 1.25542-1.25536 - 1.06483-1.06467 - 1721.40-1721.19 737. 2020.06.15 17:34:00 - 1592242440.813 - 18:33:58 - 1592246038.813 - 1.12666-1.12664 - 107.387-107.383 - 0.95081-0.95074 - 1.25543-1.25538 - 1.06483-1.06466 - 1721.58-1721.40 738. 2020.06.15 17:34:03 - 1592242443.407 - 18:34:01 - 1592246041.407 - 1.12660-1.12659 - 107.393-107.388 - 0.95082-0.95074 - 1.25531-1.25526 - 1.06484-1.06467 - 1721.57-1721.39 739. 2020.06.15 17:34:03 - 1592242443.594 - 18:34:01 - 1592246041.594 - 1.12660-1.12659 - 107.393-107.388 - 0.95082-0.95074 - 1.25531-1.25526 - 1.06484-1.06467 - 1721.57-1721.39 740. 2020.06.15 17:34:04 - 1592242444.719 - 18:34:02 - 1592246042.719 - 1.12660-1.12659 - 107.392-107.388 - 0.95082-0.95074 - 1.25531-1.25526 - 1.06484-1.06467 - 1721.57-1721.39 741. 2020.06.15 17:34:05 - 1592242445.532 - 18:34:03 - 1592246043.532 - 1.12664-1.12661 - 107.392-107.388 - 0.95082-0.95073 - 1.25542-1.25536 - 1.06483-1.06467 - 1721.77-1721.61 742. 2020.06.15 17:34:10 - 1592242450.766 - 18:34:07 - 1592246047.766 - 1.12666-1.12665 - 107.391-107.387 - 0.95079-0.95072 - 1.25547-1.25541 - 1.06483-1.06465 - 1721.80-1721.64 743. 2020.06.15 17:34:13 - 1592242453.719 - 18:34:10 - 1592246050.719 - 1.12665-1.12664 - 107.389-107.383 - 0.95080-0.95072 - 1.25543-1.25539 - 1.06479-1.06463 - 1722.05-1721.86 744. 2020.06.15 17:34:13 - 1592242453.875 - 18:34:11 - 1592246051.875 - 1.12665-1.12664 - 107.389-107.383 - 0.95080-0.95072 - 1.25543-1.25537 - 1.06479-1.06462 - 1722.05-1721.87 745. 2020.06.15 17:34:13 - 1592242453.94 - 18:34:11 - 1592246051.94 - 1.12665-1.12664 - 107.389-107.383 - 0.95079-0.95072 - 1.25543-1.25537 - 1.06479-1.06462 - 1722.05-1721.86 746. 2020.06.15 17:34:13 - 1592242453.235 - 18:34:11 - 1592246051.235 - 1.12665-1.12664 - 107.389-107.383 - 0.95079-0.95072 - 1.25543-1.25537 - 1.06479-1.06462 - 1722.05-1721.86 747. 2020.06.15 17:34:13 - 1592242453.375 - 18:34:11 - 1592246051.375 - 1.12665-1.12664 - 107.389-107.383 - 0.95079-0.95072 - 1.25543-1.25537 - 1.06479-1.06462 - 1722.05-1721.86 748. 2020.06.15 17:34:14 - 1592242454.782 - 18:34:12 - 1592246052.782 - 1.12664-1.12663 - 107.389-107.383 - 0.95081-0.95073 - 1.25538-1.25533 - 1.06476-1.06462 - 1722.06-1721.86 749. 2020.06.15 17:34:15 - 1592242455.641 - 18:34:12 - 1592246052.641 - 1.12664-1.12661 - 107.387-107.382 - 0.95078-0.95072 - 1.25537-1.25530 - 1.06474-1.06459 - 1722.06-1721.86 750. 2020.06.15 17:34:21 - 1592242461.485 - 18:34:19 - 1592246059.485 - 1.12660-1.12658 - 107.387-107.382 - 0.95085-0.95076 - 1.25528-1.25521 - 1.06471-1.06455 - 1722.21-1721.95 751. 2020.06.15 17:34:26 - 1592242466.625 - 18:34:24 - 1592246064.625 - 1.12663-1.12662 - 107.383-107.377 - 0.95085-0.95076 - 1.25538-1.25532 - 1.06476-1.06463 - 1722.23-1722.01 752. 2020.06.15 17:34:28 - 1592242468.469 - 18:34:26 - 1592246066.469 - 1.12662-1.12661 - 107.382-107.377 - 0.95086-0.95076 - 1.25537-1.25533 - 1.06474-1.06459 - 1722.17-1721.96 753. 2020.06.15 17:34:29 - 1592242469.891 - 18:34:27 - 1592246067.891 - 1.12662-1.12660 - 107.382-107.377 - 0.95086-0.95077 - 1.25535-1.25531 - 1.06477-1.06461 - 1722.17-1721.96 754. 2020.06.15 17:34:30 - 1592242470.0 - 18:34:28 - 1592246068.0 - 1.12662-1.12660 - 107.382-107.377 - 0.95085-0.95077 - 1.25532-1.25528 - 1.06473-1.06460 - 1722.04-1721.84 755. 2020.06.15 17:34:31 - 1592242471.235 - 18:34:29 - 1592246069.235 - 1.12660-1.12659 - 107.381-107.376 - 0.95086-0.95077 - 1.25531-1.25525 - 1.06476-1.06461 - 1721.93-1721.77 756. 2020.06.15 17:34:32 - 1592242472.907 - 18:34:30 - 1592246070.907 - 1.12660-1.12658 - 107.381-107.376 - 0.95086-0.95077 - 1.25531-1.25526 - 1.06477-1.06460 - 1721.92-1721.77 757. 2020.06.15 17:34:33 - 1592242473.375 - 18:34:31 - 1592246071.375 - 1.12656-1.12655 - 107.380-107.376 - 0.95089-0.95080 - 1.25525-1.25520 - 1.06478-1.06461 - 1721.81-1721.58 758. 2020.06.15 17:34:34 - 1592242474.688 - 18:34:32 - 1592246072.688 - 1.12656-1.12655 - 107.380-107.376 - 0.95089-0.95080 - 1.25525-1.25520 - 1.06478-1.06461 - 1721.84-1721.60 759. 2020.06.15 17:34:34 - 1592242474.844 - 18:34:32 - 1592246072.844 - 1.12656-1.12655 - 107.380-107.376 - 0.95089-0.95080 - 1.25524-1.25519 - 1.06478-1.06461 - 1721.86-1721.60 760. 2020.06.15 17:34:35 - 1592242475.860 - 18:34:33 - 1592246073.860 - 1.12656-1.12653 - 107.380-107.375 - 0.95089-0.95080 - 1.25525-1.25520 - 1.06480-1.06464 - 1721.81-1721.55 761. 2020.06.15 17:34:36 - 1592242476.782 - 18:34:34 - 1592246074.782 - 1.12655-1.12654 - 107.380-107.375 - 0.95089-0.95080 - 1.25522-1.25517 - 1.06478-1.06464 - 1721.78-1721.52 762. 2020.06.15 17:34:36 - 1592242476.547 - 18:34:34 - 1592246074.547 - 1.12655-1.12654 - 107.380-107.375 - 0.95089-0.95080 - 1.25522-1.25516 - 1.06479-1.06463 - 1721.80-1721.52 763. 2020.06.15 17:34:37 - 1592242477.672 - 18:34:35 - 1592246075.672 - 1.12655-1.12654 - 107.380-107.375 - 0.95089-0.95080 - 1.25521-1.25516 - 1.06479-1.06463 - 1721.80-1721.52 764. 2020.06.15 17:34:40 - 1592242480.47 - 18:34:38 - 1592246078.47 - 1.12655-1.12653 - 107.380-107.375 - 0.95089-0.95081 - 1.25520-1.25515 - 1.06468-1.06451 - 1721.63-1721.41 765. 2020.06.15 17:34:42 - 1592242482.0 - 18:34:40 - 1592246080.0 - 1.12655-1.12653 - 107.380-107.375 - 0.95089-0.95080 - 1.25523-1.25517 - 1.06469-1.06453 - 1721.70-1721.50 766. 2020.06.15 17:34:43 - 1592242483.688 - 18:34:41 - 1592246081.688 - 1.12655-1.12653 - 107.380-107.375 - 0.95089-0.95080 - 1.25523-1.25517 - 1.06469-1.06453 - 1721.71-1721.52 767. 2020.06.15 17:34:43 - 1592242483.625 - 18:34:41 - 1592246081.625 - 1.12655-1.12653 - 107.380-107.375 - 0.95089-0.95080 - 1.25523-1.25517 - 1.06469-1.06453 - 1721.72-1721.61 768. 2020.06.15 17:34:44 - 1592242484.110 - 18:34:42 - 1592246082.110 - 1.12655-1.12653 - 107.380-107.375 - 0.95089-0.95080 - 1.25523-1.25517 - 1.06469-1.06453 - 1721.72-1721.61 769. 2020.06.15 17:34:45 - 1592242485.266 - 18:34:43 - 1592246083.266 - 1.12655-1.12653 - 107.381-107.376 - 0.95089-0.95080 - 1.25524-1.25518 - 1.06469-1.06454 - 1721.72-1721.61 770. 2020.06.15 17:34:46 - 1592242486.766 - 18:34:44 - 1592246084.766 - 1.12658-1.12657 - 107.380-107.376 - 0.95086-0.95079 - 1.25528-1.25522 - 1.06471-1.06455 - 1721.72-1721.61 771. 2020.06.15 17:34:48 - 1592242488.438 - 18:34:46 - 1592246086.438 - 1.12661-1.12660 - 107.379-107.374 - 0.95087-0.95077 - 1.25535-1.25528 - 1.06471-1.06455 - 1721.77-1721.65 772. 2020.06.15 17:34:50 - 1592242490.985 - 18:34:48 - 1592246088.985 - 1.12660-1.12659 - 107.379-107.374 - 0.95086-0.95077 - 1.25533-1.25527 - 1.06471-1.06455 - 1721.80-1721.65 773. 2020.06.15 17:34:51 - 1592242491.719 - 18:34:48 - 1592246088.719 - 1.12660-1.12659 - 107.379-107.374 - 0.95086-0.95077 - 1.25534-1.25527 - 1.06471-1.06455 - 1721.81-1721.65 774. 2020.06.15 17:34:51 - 1592242491.250 - 18:34:49 - 1592246089.250 - 1.12660-1.12659 - 107.379-107.374 - 0.95086-0.95077 - 1.25533-1.25527 - 1.06471-1.06455 - 1721.81-1721.65 775. 2020.06.15 17:34:52 - 1592242492.844 - 18:34:50 - 1592246090.844 - 1.12656-1.12655 - 107.379-107.374 - 0.95087-0.95077 - 1.25524-1.25520 - 1.06470-1.06454 - 1721.81-1721.65 776. 2020.06.15 17:34:53 - 1592242493.47 - 18:34:51 - 1592246091.47 - 1.12655-1.12654 - 107.379-107.374 - 0.95087-0.95078 - 1.25524-1.25520 - 1.06468-1.06454 - 1721.81-1721.65 777. 2020.06.15 17:34:53 - 1592242493.547 - 18:34:51 - 1592246091.547 - 1.12655-1.12654 - 107.379-107.374 - 0.95086-0.95078 - 1.25524-1.25520 - 1.06469-1.06453 - 1721.73-1721.62 778. 2020.06.15 17:34:55 - 1592242495.641 - 18:34:52 - 1592246092.641 - 1.12659-1.12657 - 107.379-107.374 - 0.95085-0.95077 - 1.25522-1.25517 - 1.06469-1.06453 - 1721.73-1721.62 779. 2020.06.15 17:34:55 - 1592242495.828 - 18:34:53 - 1592246093.828 - 1.12659-1.12657 - 107.379-107.374 - 0.95085-0.95077 - 1.25522-1.25517 - 1.06469-1.06453 - 1721.73-1721.62 780. 2020.06.15 17:34:56 - 1592242496.938 - 18:34:54 - 1592246094.938 - 1.12659-1.12657 - 107.379-107.374 - 0.95085-0.95078 - 1.25522-1.25515 - 1.06471-1.06453 - 1721.73-1721.62 781. 2020.06.15 17:35:02 - 1592242502.782 - 18:35:00 - 1592246100.782 - 1.12656-1.12655 - 107.375-107.370 - 0.95084-0.95075 - 1.25509-1.25504 - 1.06471-1.06454 - 1721.76-1721.57 782. 2020.06.15 17:35:04 - 1592242504.547 - 18:35:02 - 1592246102.547 - 1.12671-1.12670 - 107.370-107.366 - 0.95079-0.95069 - 1.25525-1.25520 - 1.06472-1.06455 - 1721.76-1721.65 783. 2020.06.15 17:35:05 - 1592242505.328 - 18:35:03 - 1592246103.328 - 1.12671-1.12670 - 107.371-107.366 - 0.95079-0.95069 - 1.25526-1.25520 - 1.06472-1.06456 - 1721.76-1721.65 784. 2020.06.15 17:35:05 - 1592242505.469 - 18:35:03 - 1592246103.469 - 1.12671-1.12670 - 107.371-107.366 - 0.95079-0.95069 - 1.25526-1.25520 - 1.06472-1.06456 - 1721.76-1721.65 785. 2020.06.15 17:35:07 - 1592242507.141 - 18:35:05 - 1592246105.141 - 1.12666-1.12665 - 107.373-107.368 - 0.95080-0.95072 - 1.25522-1.25517 - 1.06474-1.06457 - 1721.76-1721.65 786. 2020.06.15 17:35:08 - 1592242508.500 - 18:35:06 - 1592246106.500 - 1.12664-1.12663 - 107.373-107.368 - 0.95081-0.95072 - 1.25516-1.25510 - 1.06475-1.06457 - 1721.79-1721.65 787. 2020.06.15 17:35:19 - 1592242519.969 - 18:35:17 - 1592246117.969 - 1.12664-1.12663 - 107.376-107.371 - 0.95084-0.95075 - 1.25519-1.25513 - 1.06475-1.06458 - 1721.75-1721.62 788. 2020.06.15 17:35:19 - 1592242519.125 - 18:35:17 - 1592246117.125 - 1.12664-1.12663 - 107.376-107.371 - 0.95084-0.95075 - 1.25519-1.25513 - 1.06475-1.06458 - 1721.74-1721.52 789. 2020.06.15 17:35:19 - 1592242519.485 - 18:35:17 - 1592246117.485 - 1.12666-1.12664 - 107.376-107.371 - 0.95084-0.95074 - 1.25520-1.25514 - 1.06477-1.06458 - 1721.79-1721.56 790. 2020.06.15 17:35:20 - 1592242520.47 - 18:35:18 - 1592246118.47 - 1.12666-1.12665 - 107.375-107.369 - 0.95084-0.95074 - 1.25520-1.25514 - 1.06475-1.06458 - 1721.80-1721.57 791. 2020.06.15 17:35:22 - 1592242522.63 - 18:35:20 - 1592246120.63 - 1.12660-1.12659 - 107.376-107.371 - 0.95086-0.95079 - 1.25511-1.25504 - 1.06475-1.06456 - 1721.75-1721.62 792. 2020.06.15 17:35:27 - 1592242527.860 - 18:35:25 - 1592246125.860 - 1.12656-1.12655 - 107.373-107.369 - 0.95089-0.95080 - 1.25504-1.25497 - 1.06474-1.06457 - 1721.76-1721.62 793. 2020.06.15 17:35:27 - 1592242527.16 - 18:35:25 - 1592246125.16 - 1.12656-1.12655 - 107.373-107.369 - 0.95089-0.95079 - 1.25504-1.25497 - 1.06474-1.06457 - 1721.76-1721.62 794. 2020.06.15 17:35:27 - 1592242527.407 - 18:35:25 - 1592246125.407 - 1.12656-1.12655 - 107.373-107.369 - 0.95089-0.95079 - 1.25504-1.25497 - 1.06474-1.06456 - 1721.78-1721.64 795. 2020.06.15 17:35:29 - 1592242529.688 - 18:35:27 - 1592246127.688 - 1.12651-1.12650 - 107.374-107.369 - 0.95090-0.95080 - 1.25499-1.25495 - 1.06474-1.06457 - 1721.77-1721.67 796. 2020.06.15 17:35:31 - 1592242531.172 - 18:35:29 - 1592246129.172 - 1.12659-1.12658 - 107.370-107.366 - 0.95086-0.95077 - 1.25505-1.25499 - 1.06475-1.06458 - 1721.78-1721.67 797. 2020.06.15 17:35:32 - 1592242532.532 - 18:35:30 - 1592246130.532 - 1.12657-1.12656 - 107.370-107.366 - 0.95086-0.95077 - 1.25505-1.25499 - 1.06475-1.06458 - 1721.78-1721.67 798. 2020.06.15 17:35:38 - 1592242538.844 - 18:35:36 - 1592246136.844 - 1.12666-1.12665 - 107.376-107.371 - 0.95084-0.95074 - 1.25508-1.25503 - 1.06473-1.06456 - 1721.34-1721.27 799. 2020.06.15 17:35:42 - 1592242542.735 - 18:35:40 - 1592246140.735 - 1.12670-1.12669 - 107.376-107.371 - 0.95083-0.95074 - 1.25518-1.25510 - 1.06473-1.06457 - 1721.44-1721.34 800. 2020.06.15 17:35:46 - 1592242546.985 - 18:35:44 - 1592246144.985 - 1.12676-1.12675 - 107.374-107.369 - 0.95075-0.95065 - 1.25522-1.25516 - 1.06473-1.06456 - 1721.41-1721.27 801. 2020.06.15 17:35:46 - 1592242546.532 - 18:35:44 - 1592246144.532 - 1.12676-1.12675 - 107.374-107.370 - 0.95075-0.95066 - 1.25522-1.25516 - 1.06473-1.06456 - 1721.40-1721.27 802. 2020.06.15 17:35:50 - 1592242550.78 - 18:35:48 - 1592246148.78 - 1.12677-1.12676 - 107.378-107.373 - 0.95077-0.95068 - 1.25531-1.25526 - 1.06477-1.06459 - 1721.52-1721.39 803. 2020.06.15 17:35:50 - 1592242550.469 - 18:35:48 - 1592246148.469 - 1.12677-1.12676 - 107.378-107.373 - 0.95077-0.95068 - 1.25531-1.25526 - 1.06477-1.06461 - 1721.52-1721.39 804. 2020.06.15 17:35:51 - 1592242551.719 - 18:35:49 - 1592246149.719 - 1.12676-1.12675 - 107.378-107.373 - 0.95077-0.95068 - 1.25531-1.25526 - 1.06477-1.06461 - 1721.52-1721.39 805. 2020.06.15 17:35:56 - 1592242556.938 - 18:35:54 - 1592246154.938 - 1.12676-1.12675 - 107.378-107.373 - 0.95076-0.95067 - 1.25529-1.25523 - 1.06475-1.06457 - 1721.34-1721.27 806. 2020.06.15 17:36:00 - 1592242560.985 - 18:35:58 - 1592246158.985 - 1.12677-1.12676 - 107.379-107.373 - 0.95076-0.95067 - 1.25522-1.25515 - 1.06472-1.06457 - 1721.26-1721.07 807. 2020.06.15 17:36:07 - 1592242567.94 - 18:36:05 - 1592246165.94 - 1.12665-1.12664 - 107.388-107.384 - 0.95081-0.95071 - 1.25509-1.25504 - 1.06471-1.06455 - 1721.50-1721.23 808. 2020.06.15 17:36:09 - 1592242569.891 - 18:36:07 - 1592246167.891 - 1.12665-1.12664 - 107.389-107.384 - 0.95083-0.95074 - 1.25514-1.25508 - 1.06470-1.06454 - 1721.29-1721.16 809. 2020.06.15 17:36:09 - 1592242569.32 - 18:36:07 - 1592246167.32 - 1.12665-1.12664 - 107.389-107.384 - 0.95083-0.95075 - 1.25514-1.25508 - 1.06470-1.06454 - 1721.26-1721.06 810. 2020.06.15 17:36:23 - 1592242583.172 - 18:36:21 - 1592246181.172 - 1.12677-1.12675 - 107.388-107.383 - 0.95081-0.95072 - 1.25529-1.25524 - 1.06474-1.06458 - 1721.07-1720.96 811. 2020.06.15 17:36:24 - 1592242584.16 - 18:36:22 - 1592246182.16 - 1.12676-1.12675 - 107.388-107.383 - 0.95080-0.95072 - 1.25529-1.25524 - 1.06475-1.06458 - 1721.01-1720.86 812. 2020.06.15 17:36:26 - 1592242586.125 - 18:36:24 - 1592246184.125 - 1.12680-1.12679 - 107.387-107.383 - 0.95083-0.95074 - 1.25532-1.25526 - 1.06479-1.06462 - 1721.01-1720.86 813. 2020.06.15 17:36:26 - 1592242586.375 - 18:36:24 - 1592246184.375 - 1.12680-1.12679 - 107.387-107.383 - 0.95082-0.95075 - 1.25532-1.25526 - 1.06479-1.06462 - 1720.99-1720.87 814. 2020.06.15 17:36:30 - 1592242590.94 - 18:36:28 - 1592246188.94 - 1.12675-1.12674 - 107.393-107.388 - 0.95085-0.95076 - 1.25523-1.25517 - 1.06474-1.06459 - 1720.78-1720.66 815. 2020.06.15 17:36:32 - 1592242592.157 - 18:36:30 - 1592246190.157 - 1.12675-1.12674 - 107.392-107.387 - 0.95085-0.95076 - 1.25524-1.25517 - 1.06473-1.06458 - 1720.79-1720.66 816. 2020.06.15 17:36:35 - 1592242595.297 - 18:36:33 - 1592246193.297 - 1.12675-1.12674 - 107.391-107.386 - 0.95084-0.95076 - 1.25519-1.25514 - 1.06473-1.06457 - 1720.71-1720.57 817. 2020.06.15 17:36:38 - 1592242598.610 - 18:36:36 - 1592246196.610 - 1.12678-1.12676 - 107.391-107.387 - 0.95084-0.95075 - 1.25527-1.25519 - 1.06477-1.06460 - 1720.65-1720.57 818. 2020.06.15 17:36:39 - 1592242599.719 - 18:36:37 - 1592246197.719 - 1.12678-1.12676 - 107.391-107.387 - 0.95084-0.95075 - 1.25527-1.25519 - 1.06477-1.06460 - 1720.65-1720.57 819. 2020.06.15 17:36:39 - 1592242599.907 - 18:36:37 - 1592246197.907 - 1.12678-1.12676 - 107.391-107.387 - 0.95084-0.95075 - 1.25527-1.25519 - 1.06476-1.06460 - 1720.65-1720.57 820. 2020.06.15 17:36:39 - 1592242599.157 - 18:36:37 - 1592246197.157 - 1.12678-1.12676 - 107.392-107.387 - 0.95084-0.95075 - 1.25527-1.25519 - 1.06478-1.06460 - 1720.70-1720.66 821. 2020.06.15 17:36:41 - 1592242601.203 - 18:36:39 - 1592246199.203 - 1.12675-1.12674 - 107.391-107.386 - 0.95085-0.95076 - 1.25523-1.25517 - 1.06477-1.06460 - 1720.66-1720.57 822. 2020.06.15 17:36:41 - 1592242601.485 - 18:36:39 - 1592246199.485 - 1.12674-1.12673 - 107.391-107.386 - 0.95084-0.95076 - 1.25523-1.25517 - 1.06477-1.06460 - 1720.72-1720.65 823. 2020.06.15 17:36:45 - 1592242605.578 - 18:36:43 - 1592246203.578 - 1.12671-1.12670 - 107.388-107.383 - 0.95089-0.95081 - 1.25519-1.25513 - 1.06472-1.06455 - 1720.61-1720.56 824. 2020.06.15 17:36:47 - 1592242607.344 - 18:36:45 - 1592246205.344 - 1.12671-1.12670 - 107.388-107.383 - 0.95090-0.95081 - 1.25521-1.25515 - 1.06474-1.06455 - 1720.35-1720.24 825. 2020.06.15 17:36:50 - 1592242610.813 - 18:36:48 - 1592246208.813 - 1.12670-1.12669 - 107.386-107.381 - 0.95090-0.95081 - 1.25522-1.25516 - 1.06471-1.06455 - 1720.67-1720.56 826. 2020.06.15 17:36:52 - 1592242612.750 - 18:36:50 - 1592246210.750 - 1.12671-1.12670 - 107.384-107.379 - 0.95090-0.95080 - 1.25522-1.25517 - 1.06473-1.06455 - 1720.88-1720.81 827. 2020.06.15 17:36:53 - 1592242613.860 - 18:36:51 - 1592246211.860 - 1.12671-1.12669 - 107.384-107.379 - 0.95090-0.95080 - 1.25522-1.25517 - 1.06473-1.06455 - 1720.89-1720.80 828. 2020.06.15 17:36:56 - 1592242616.16 - 18:36:54 - 1592246214.16 - 1.12671-1.12670 - 107.383-107.379 - 0.95092-0.95082 - 1.25529-1.25525 - 1.06477-1.06459 - 1720.83-1720.78 829. 2020.06.15 17:36:58 - 1592242618.47 - 18:36:56 - 1592246216.47 - 1.12670-1.12669 - 107.384-107.379 - 0.95091-0.95081 - 1.25529-1.25523 - 1.06478-1.06459 - 1720.75-1720.59 830. 2020.06.15 17:36:58 - 1592242618.563 - 18:36:56 - 1592246216.563 - 1.12671-1.12670 - 107.384-107.379 - 0.95091-0.95081 - 1.25530-1.25524 - 1.06478-1.06459 - 1720.75-1720.59 831. 2020.06.15 17:36:59 - 1592242619.766 - 18:36:57 - 1592246217.766 - 1.12671-1.12670 - 107.384-107.379 - 0.95091-0.95081 - 1.25530-1.25524 - 1.06478-1.06459 - 1720.75-1720.59 832. 2020.06.15 17:37:01 - 1592242621.797 - 18:36:59 - 1592246219.797 - 1.12670-1.12669 - 107.379-107.375 - 0.95090-0.95081 - 1.25528-1.25522 - 1.06476-1.06458 - 1720.77-1720.56 833. 2020.06.15 17:37:01 - 1592242621.891 - 18:36:59 - 1592246219.891 - 1.12670-1.12669 - 107.379-107.375 - 0.95090-0.95081 - 1.25528-1.25522 - 1.06476-1.06458 - 1720.77-1720.56 834. 2020.06.15 17:37:01 - 1592242621.157 - 18:36:59 - 1592246219.157 - 1.12670-1.12669 - 107.379-107.375 - 0.95090-0.95081 - 1.25528-1.25522 - 1.06476-1.06458 - 1720.77-1720.62 835. 2020.06.15 17:37:02 - 1592242622.922 - 18:37:00 - 1592246220.922 - 1.12668-1.12667 - 107.379-107.375 - 0.95093-0.95084 - 1.25529-1.25522 - 1.06476-1.06458 - 1720.67-1720.48 836. 2020.06.15 17:37:03 - 1592242623.16 - 18:37:01 - 1592246221.16 - 1.12667-1.12666 - 107.379-107.375 - 0.95093-0.95084 - 1.25529-1.25523 - 1.06476-1.06458 - 1720.59-1720.47 837. 2020.06.15 17:37:05 - 1592242625.719 - 18:37:03 - 1592246223.719 - 1.12668-1.12667 - 107.379-107.375 - 0.95093-0.95084 - 1.25529-1.25523 - 1.06476-1.06458 - 1720.63-1720.46 838. 2020.06.15 17:37:06 - 1592242626.797 - 18:37:04 - 1592246224.797 - 1.12668-1.12667 - 107.379-107.375 - 0.95093-0.95084 - 1.25528-1.25522 - 1.06476-1.06458 - 1720.63-1720.46 839. 2020.06.15 17:37:08 - 1592242628.860 - 18:37:06 - 1592246226.860 - 1.12666-1.12664 - 107.380-107.375 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06475-1.06456 - 1720.63-1720.56 840. 2020.06.15 17:37:08 - 1592242628.32 - 18:37:06 - 1592246226.32 - 1.12666-1.12664 - 107.380-107.375 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06474-1.06456 - 1720.63-1720.56 841. 2020.06.15 17:37:08 - 1592242628.157 - 18:37:06 - 1592246226.157 - 1.12666-1.12664 - 107.380-107.375 - 0.95094-0.95085 - 1.25522-1.25515 - 1.06474-1.06456 - 1720.63-1720.56 842. 2020.06.15 17:37:09 - 1592242629.47 - 18:37:07 - 1592246227.47 - 1.12664-1.12663 - 107.379-107.375 - 0.95095-0.95086 - 1.25519-1.25514 - 1.06472-1.06457 - 1720.72-1720.55 843. 2020.06.15 17:37:09 - 1592242629.250 - 18:37:07 - 1592246227.250 - 1.12664-1.12663 - 107.379-107.375 - 0.95094-0.95086 - 1.25519-1.25514 - 1.06472-1.06457 - 1720.72-1720.55 844. 2020.06.15 17:37:15 - 1592242635.735 - 18:37:13 - 1592246233.735 - 1.12666-1.12665 - 107.376-107.371 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06474-1.06458 - 1720.76-1720.56 845. 2020.06.15 17:37:15 - 1592242635.828 - 18:37:13 - 1592246233.828 - 1.12666-1.12665 - 107.376-107.371 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06474-1.06458 - 1720.76-1720.56 846. 2020.06.15 17:37:15 - 1592242635.969 - 18:37:13 - 1592246233.969 - 1.12665-1.12664 - 107.376-107.371 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06474-1.06458 - 1720.76-1720.59 847. 2020.06.15 17:37:15 - 1592242635.63 - 18:37:13 - 1592246233.63 - 1.12666-1.12664 - 107.375-107.371 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06474-1.06458 - 1720.76-1720.59 848. 2020.06.15 17:37:15 - 1592242635.235 - 18:37:13 - 1592246233.235 - 1.12664-1.12663 - 107.375-107.370 - 0.95094-0.95088 - 1.25520-1.25514 - 1.06474-1.06465 - 1720.75-1720.56 849. 2020.06.15 17:37:18 - 1592242638.750 - 18:37:16 - 1592246236.750 - 1.12665-1.12663 - 107.376-107.371 - 0.95100-0.95092 - 1.25520-1.25514 - 1.06485-1.06467 - 1720.83-1720.61 850. 2020.06.15 17:37:18 - 1592242638.922 - 18:37:16 - 1592246236.922 - 1.12665-1.12663 - 107.376-107.371 - 0.95100-0.95093 - 1.25520-1.25514 - 1.06484-1.06467 - 1720.83-1720.63 851. 2020.06.15 17:37:18 - 1592242638.297 - 18:37:16 - 1592246236.297 - 1.12664-1.12663 - 107.376-107.371 - 0.95101-0.95092 - 1.25520-1.25514 - 1.06486-1.06467 - 1720.82-1720.65 852. 2020.06.15 17:37:19 - 1592242639.0 - 18:37:17 - 1592246237.0 - 1.12664-1.12663 - 107.376-107.371 - 0.95101-0.95092 - 1.25520-1.25514 - 1.06485-1.06467 - 1720.71-1720.57 853. 2020.06.15 17:37:19 - 1592242639.438 - 18:37:17 - 1592246237.438 - 1.12664-1.12663 - 107.376-107.371 - 0.95100-0.95092 - 1.25520-1.25514 - 1.06485-1.06467 - 1720.68-1720.56 854. 2020.06.15 17:37:20 - 1592242640.32 - 18:37:18 - 1592246238.32 - 1.12665-1.12663 - 107.376-107.371 - 0.95100-0.95092 - 1.25520-1.25514 - 1.06485-1.06467 - 1720.68-1720.56 855. 2020.06.15 17:37:22 - 1592242642.266 - 18:37:20 - 1592246240.266 - 1.12669-1.12667 - 107.375-107.371 - 0.95095-0.95084 - 1.25522-1.25514 - 1.06486-1.06467 - 1720.67-1720.53 856. 2020.06.15 17:37:24 - 1592242644.78 - 18:37:22 - 1592246242.78 - 1.12667-1.12665 - 107.375-107.370 - 0.95094-0.95085 - 1.25520-1.25514 - 1.06481-1.06465 - 1720.67-1720.56 857. 2020.06.15 17:37:26 - 1592242646.735 - 18:37:24 - 1592246244.735 - 1.12665-1.12663 - 107.375-107.369 - 0.95094-0.95086 - 1.25510-1.25504 - 1.06484-1.06466 - 1720.63-1720.46 858. 2020.06.15 17:37:29 - 1592242649.282 - 18:37:27 - 1592246247.282 - 1.12668-1.12666 - 107.375-107.370 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06484-1.06473 - 1720.61-1720.46 859. 2020.06.15 17:37:29 - 1592242649.516 - 18:37:27 - 1592246247.516 - 1.12668-1.12666 - 107.376-107.371 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06484-1.06471 - 1720.61-1720.46 860. 2020.06.15 17:37:30 - 1592242650.907 - 18:37:28 - 1592246248.907 - 1.12668-1.12666 - 107.376-107.370 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06487-1.06471 - 1720.61-1720.46 861. 2020.06.15 17:37:30 - 1592242650.485 - 18:37:28 - 1592246248.485 - 1.12668-1.12666 - 107.376-107.370 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06487-1.06471 - 1720.61-1720.46 862. 2020.06.15 17:37:32 - 1592242652.782 - 18:37:30 - 1592246250.782 - 1.12668-1.12666 - 107.375-107.370 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06487-1.06471 - 1720.61-1720.46 863. 2020.06.15 17:37:32 - 1592242652.922 - 18:37:30 - 1592246250.922 - 1.12668-1.12666 - 107.375-107.370 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06487-1.06471 - 1720.61-1720.46 864. 2020.06.15 17:37:32 - 1592242652.63 - 18:37:30 - 1592246250.63 - 1.12668-1.12666 - 107.375-107.370 - 0.95094-0.95085 - 1.25510-1.25504 - 1.06487-1.06471 - 1720.61-1720.46 865. 2020.06.15 17:37:33 - 1592242653.469 - 18:37:31 - 1592246251.469 - 1.12667-1.12666 - 107.374-107.369 - 0.95094-0.95085 - 1.25511-1.25505 - 1.06486-1.06471 - 1720.61-1720.46 866. 2020.06.15 17:37:34 - 1592242654.719 - 18:37:32 - 1592246252.719 - 1.12667-1.12666 - 107.374-107.369 - 0.95094-0.95085 - 1.25511-1.25505 - 1.06486-1.06471 - 1720.61-1720.46 867. 2020.06.15 17:37:36 - 1592242656.297 - 18:37:34 - 1592246254.297 - 1.12665-1.12663 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25505 - 1.06486-1.06471 - 1720.49-1720.40 868. 2020.06.15 17:37:36 - 1592242656.422 - 18:37:34 - 1592246254.422 - 1.12665-1.12663 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25505 - 1.06486-1.06471 - 1720.49-1720.40 869. 2020.06.15 17:37:40 - 1592242660.625 - 18:37:38 - 1592246258.625 - 1.12668-1.12666 - 107.376-107.372 - 0.95093-0.95084 - 1.25510-1.25504 - 1.06487-1.06471 - 1720.56-1720.46 870. 2020.06.15 17:37:41 - 1592242661.250 - 18:37:39 - 1592246259.250 - 1.12667-1.12665 - 107.377-107.372 - 0.95094-0.95084 - 1.25510-1.25504 - 1.06485-1.06471 - 1720.48-1720.36 871. 2020.06.15 17:37:44 - 1592242664.547 - 18:37:42 - 1592246262.547 - 1.12666-1.12664 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25504 - 1.06485-1.06471 - 1720.59-1720.39 872. 2020.06.15 17:37:45 - 1592242665.891 - 18:37:43 - 1592246263.891 - 1.12666-1.12664 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25504 - 1.06485-1.06471 - 1720.59-1720.43 873. 2020.06.15 17:37:45 - 1592242665.953 - 18:37:43 - 1592246263.953 - 1.12666-1.12664 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25504 - 1.06485-1.06471 - 1720.59-1720.45 874. 2020.06.15 17:37:45 - 1592242665.78 - 18:37:43 - 1592246263.78 - 1.12666-1.12664 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25504 - 1.06485-1.06471 - 1720.59-1720.45 875. 2020.06.15 17:37:45 - 1592242665.172 - 18:37:43 - 1592246263.172 - 1.12666-1.12664 - 107.377-107.372 - 0.95094-0.95084 - 1.25511-1.25504 - 1.06485-1.06471 - 1720.59-1720.45 876. 2020.06.15 17:37:45 - 1592242665.438 - 18:37:43 - 1592246263.438 - 1.12666-1.12664 - 107.377-107.372 - 0.95094-0.95084 - 1.25510-1.25504 - 1.06486-1.06471 - 1720.57-1720.46 877. 2020.06.15 17:37:49 - 1592242669.328 - 18:37:47 - 1592246267.328 - 1.12670-1.12669 - 107.377-107.373 - 0.95087-0.95078 - 1.25517-1.25513 - 1.06481-1.06467 - 1720.81-1720.68 878. 2020.06.15 17:37:50 - 1592242670.0 - 18:37:48 - 1592246268.0 - 1.12671-1.12670 - 107.377-107.373 - 0.95086-0.95077 - 1.25521-1.25515 - 1.06484-1.06468 - 1720.81-1720.70 879. 2020.06.15 17:37:50 - 1592242670.125 - 18:37:48 - 1592246268.125 - 1.12671-1.12670 - 107.377-107.373 - 0.95086-0.95077 - 1.25521-1.25515 - 1.06484-1.06467 - 1720.81-1720.70 880. 2020.06.15 17:37:50 - 1592242670.407 - 18:37:48 - 1592246268.407 - 1.12671-1.12670 - 107.378-107.373 - 0.95086-0.95077 - 1.25521-1.25515 - 1.06484-1.06469 - 1720.81-1720.70 881. 2020.06.15 17:37:50 - 1592242670.563 - 18:37:48 - 1592246268.563 - 1.12671-1.12670 - 107.378-107.373 - 0.95086-0.95077 - 1.25521-1.25515 - 1.06484-1.06469 - 1720.83-1720.70 882. 2020.06.15 17:37:51 - 1592242671.344 - 18:37:49 - 1592246269.344 - 1.12672-1.12671 - 107.376-107.372 - 0.95085-0.95076 - 1.25529-1.25523 - 1.06486-1.06470 - 1720.88-1720.76 883. 2020.06.15 17:37:53 - 1592242673.141 - 18:37:51 - 1592246271.141 - 1.12672-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25529-1.25523 - 1.06485-1.06470 - 1720.89-1720.76 884. 2020.06.15 17:37:54 - 1592242674.860 - 18:37:52 - 1592246272.860 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25530-1.25524 - 1.06487-1.06470 - 1720.89-1720.78 885. 2020.06.15 17:37:55 - 1592242675.141 - 18:37:53 - 1592246273.141 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25529-1.25524 - 1.06485-1.06470 - 1721.01-1720.81 886. 2020.06.15 17:37:55 - 1592242675.282 - 18:37:53 - 1592246273.282 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25529-1.25524 - 1.06485-1.06470 - 1721.03-1720.84 887. 2020.06.15 17:37:56 - 1592242676.63 - 18:37:54 - 1592246274.63 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25530-1.25524 - 1.06487-1.06469 - 1721.05-1720.85 888. 2020.06.15 17:37:56 - 1592242676.282 - 18:37:54 - 1592246274.282 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25530-1.25524 - 1.06487-1.06469 - 1721.05-1720.86 889. 2020.06.15 17:37:57 - 1592242677.250 - 18:37:55 - 1592246275.250 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25530-1.25525 - 1.06487-1.06469 - 1721.09-1720.95 890. 2020.06.15 17:37:57 - 1592242677.516 - 18:37:55 - 1592246275.516 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25530-1.25525 - 1.06487-1.06469 - 1721.13-1720.95 891. 2020.06.15 17:37:58 - 1592242678.625 - 18:37:55 - 1592246275.625 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95072 - 1.25530-1.25525 - 1.06484-1.06468 - 1721.13-1720.96 892. 2020.06.15 17:37:59 - 1592242679.672 - 18:37:57 - 1592246277.672 - 1.12672-1.12669 - 107.378-107.373 - 0.95080-0.95071 - 1.25530-1.25525 - 1.06486-1.06468 - 1721.14-1720.96 893. 2020.06.15 17:37:59 - 1592242679.875 - 18:37:57 - 1592246277.875 - 1.12671-1.12669 - 107.378-107.373 - 0.95080-0.95071 - 1.25530-1.25525 - 1.06486-1.06468 - 1721.14-1720.96 894. 2020.06.15 17:38:03 - 1592242683.297 - 18:38:01 - 1592246281.297 - 1.12695-1.12693 - 107.369-107.365 - 0.95065-0.95057 - 1.25541-1.25535 - 1.06477-1.06462 - 1721.05-1720.94 895. 2020.06.15 17:38:07 - 1592242687.407 - 18:38:05 - 1592246285.407 - 1.12686-1.12685 - 107.371-107.366 - 0.95059-0.95050 - 1.25540-1.25534 - 1.06475-1.06460 - 1720.98-1720.87 896. 2020.06.15 17:38:08 - 1592242688.782 - 18:38:06 - 1592246286.782 - 1.12686-1.12685 - 107.370-107.366 - 0.95059-0.95050 - 1.25540-1.25534 - 1.06475-1.06460 - 1720.98-1720.87 897. 2020.06.15 17:38:08 - 1592242688.953 - 18:38:06 - 1592246286.953 - 1.12686-1.12685 - 107.371-107.366 - 0.95059-0.95050 - 1.25539-1.25534 - 1.06477-1.06462 - 1720.96-1720.87 898. 2020.06.15 17:38:09 - 1592242689.938 - 18:38:07 - 1592246287.938 - 1.12689-1.12688 - 107.372-107.367 - 0.95058-0.95049 - 1.25548-1.25542 - 1.06485-1.06467 - 1720.96-1720.87 899. 2020.06.15 17:38:09 - 1592242689.282 - 18:38:07 - 1592246287.282 - 1.12691-1.12690 - 107.372-107.367 - 0.95063-0.95054 - 1.25548-1.25542 - 1.06484-1.06468 - 1720.92-1720.87 900. 2020.06.15 17:38:10 - 1592242690.313 - 18:38:08 - 1592246288.313 - 1.12687-1.12686 - 107.372-107.368 - 0.95065-0.95055 - 1.25542-1.25536 - 1.06486-1.06470 - 1720.91-1720.87 901. 2020.06.15 17:38:12 - 1592242692.360 - 18:38:10 - 1592246290.360 - 1.12691-1.12690 - 107.370-107.365 - 0.95062-0.95054 - 1.25544-1.25539 - 1.06486-1.06468 - 1720.96-1720.84 902. 2020.06.15 17:38:12 - 1592242692.547 - 18:38:10 - 1592246290.547 - 1.12692-1.12691 - 107.370-107.365 - 0.95062-0.95054 - 1.25544-1.25538 - 1.06486-1.06468 - 1720.98-1720.86 903. 2020.06.15 17:38:13 - 1592242693.766 - 18:38:11 - 1592246291.766 - 1.12692-1.12691 - 107.370-107.365 - 0.95062-0.95054 - 1.25544-1.25538 - 1.06486-1.06468 - 1720.98-1720.86 904. 2020.06.15 17:38:13 - 1592242693.891 - 18:38:11 - 1592246291.891 - 1.12692-1.12691 - 107.370-107.365 - 0.95062-0.95054 - 1.25544-1.25538 - 1.06486-1.06468 - 1720.98-1720.86 905. 2020.06.15 17:38:13 - 1592242693.78 - 18:38:11 - 1592246291.78 - 1.12692-1.12691 - 107.370-107.365 - 0.95062-0.95054 - 1.25544-1.25538 - 1.06486-1.06468 - 1720.98-1720.86 906. 2020.06.15 17:38:13 - 1592242693.172 - 18:38:11 - 1592246291.172 - 1.12692-1.12691 - 107.370-107.365 - 0.95062-0.95054 - 1.25545-1.25538 - 1.06485-1.06468 - 1720.98-1720.86 907. 2020.06.15 17:38:13 - 1592242693.266 - 18:38:11 - 1592246291.266 - 1.12692-1.12691 - 107.370-107.365 - 0.95062-0.95054 - 1.25543-1.25537 - 1.06485-1.06468 - 1720.98-1720.86 908. 2020.06.15 17:38:13 - 1592242693.532 - 18:38:11 - 1592246291.532 - 1.12691-1.12690 - 107.370-107.365 - 0.95062-0.95054 - 1.25543-1.25537 - 1.06485-1.06468 - 1720.98-1720.87 909. 2020.06.15 17:38:14 - 1592242694.672 - 18:38:12 - 1592246292.672 - 1.12691-1.12690 - 107.370-107.365 - 0.95062-0.95054 - 1.25543-1.25537 - 1.06485-1.06468 - 1720.98-1720.87 910. 2020.06.15 17:38:14 - 1592242694.782 - 18:38:12 - 1592246292.782 - 1.12691-1.12690 - 107.370-107.365 - 0.95062-0.95054 - 1.25543-1.25537 - 1.06485-1.06468 - 1720.98-1720.87 911. 2020.06.15 17:38:14 - 1592242694.172 - 18:38:12 - 1592246292.172 - 1.12691-1.12690 - 107.370-107.365 - 0.95062-0.95054 - 1.25543-1.25537 - 1.06485-1.06468 - 1720.98-1720.87 912. 2020.06.15 17:38:14 - 1592242694.328 - 18:38:12 - 1592246292.328 - 1.12691-1.12690 - 107.370-107.365 - 0.95062-0.95054 - 1.25544-1.25538 - 1.06485-1.06468 - 1720.98-1720.87 913. 2020.06.15 17:38:15 - 1592242695.594 - 18:38:13 - 1592246293.594 - 1.12694-1.12692 - 107.369-107.364 - 0.95059-0.95050 - 1.25544-1.25539 - 1.06486-1.06468 - 1721.00-1720.85 914. 2020.06.15 17:38:17 - 1592242697.125 - 18:38:15 - 1592246295.125 - 1.12697-1.12695 - 107.371-107.366 - 0.95059-0.95050 - 1.25545-1.25539 - 1.06487-1.06470 - 1720.96-1720.82 915. 2020.06.15 17:38:19 - 1592242699.141 - 18:38:17 - 1592246297.141 - 1.12696-1.12695 - 107.372-107.367 - 0.95058-0.95050 - 1.25543-1.25538 - 1.06486-1.06470 - 1721.05-1720.97 916. 2020.06.15 17:38:21 - 1592242701.422 - 18:38:19 - 1592246299.422 - 1.12693-1.12692 - 107.372-107.366 - 0.95062-0.95053 - 1.25539-1.25533 - 1.06487-1.06471 - 1720.86-1720.68 917. 2020.06.15 17:38:22 - 1592242702.907 - 18:38:20 - 1592246300.907 - 1.12693-1.12692 - 107.372-107.366 - 0.95062-0.95054 - 1.25539-1.25533 - 1.06487-1.06471 - 1720.96-1720.82 918. 2020.06.15 17:38:22 - 1592242702.63 - 18:38:20 - 1592246300.63 - 1.12693-1.12692 - 107.372-107.366 - 0.95062-0.95054 - 1.25536-1.25533 - 1.06487-1.06471 - 1720.96-1720.82 919. 2020.06.15 17:38:23 - 1592242703.0 - 18:38:21 - 1592246301.0 - 1.12692-1.12691 - 107.372-107.367 - 0.95063-0.95054 - 1.25531-1.25526 - 1.06486-1.06471 - 1720.94-1720.78 920. 2020.06.15 17:38:23 - 1592242703.203 - 18:38:21 - 1592246301.203 - 1.12692-1.12691 - 107.372-107.367 - 0.95063-0.95054 - 1.25531-1.25526 - 1.06486-1.06471 - 1720.94-1720.78 921. 2020.06.15 17:38:24 - 1592242704.657 - 18:38:21 - 1592246301.657 - 1.12692-1.12691 - 107.372-107.367 - 0.95063-0.95054 - 1.25532-1.25526 - 1.06486-1.06471 - 1720.94-1720.78 922. 2020.06.15 17:38:24 - 1592242704.578 - 18:38:22 - 1592246302.578 - 1.12692-1.12691 - 107.370-107.365 - 0.95063-0.95055 - 1.25531-1.25525 - 1.06484-1.06468 - 1720.94-1720.67 923. 2020.06.15 17:38:25 - 1592242705.157 - 18:38:23 - 1592246303.157 - 1.12697-1.12696 - 107.367-107.363 - 0.95061-0.95052 - 1.25532-1.25527 - 1.06485-1.06469 - 1720.79-1720.72 924. 2020.06.15 17:38:26 - 1592242706.32 - 18:38:24 - 1592246304.32 - 1.12697-1.12696 - 107.370-107.366 - 0.95061-0.95052 - 1.25532-1.25526 - 1.06486-1.06470 - 1720.79-1720.72 925. 2020.06.15 17:38:28 - 1592242708.282 - 18:38:26 - 1592246306.282 - 1.12695-1.12694 - 107.371-107.366 - 0.95062-0.95054 - 1.25528-1.25525 - 1.06486-1.06470 - 1720.78-1720.72 926. 2020.06.15 17:38:35 - 1592242715.578 - 18:38:33 - 1592246313.578 - 1.12713-1.12712 - 107.369-107.365 - 0.95058-0.95049 - 1.25550-1.25545 - 1.06497-1.06480 - 1720.96-1720.85 927. 2020.06.15 17:38:36 - 1592242716.625 - 18:38:34 - 1592246314.625 - 1.12714-1.12712 - 107.369-107.365 - 0.95055-0.95045 - 1.25550-1.25545 - 1.06496-1.06480 - 1721.24-1721.06 928. 2020.06.15 17:38:37 - 1592242717.453 - 18:38:35 - 1592246315.453 - 1.12714-1.12712 - 107.369-107.364 - 0.95055-0.95045 - 1.25551-1.25546 - 1.06492-1.06475 - 1721.22-1721.08 929. 2020.06.15 17:38:38 - 1592242718.735 - 18:38:36 - 1592246316.735 - 1.12714-1.12712 - 107.369-107.364 - 0.95055-0.95045 - 1.25551-1.25545 - 1.06492-1.06475 - 1721.22-1721.08 930. 2020.06.15 17:38:39 - 1592242719.32 - 18:38:37 - 1592246317.32 - 1.12718-1.12716 - 107.369-107.364 - 0.95053-0.95045 - 1.25559-1.25553 - 1.06491-1.06475 - 1721.31-1721.17 931. 2020.06.15 17:38:39 - 1592242719.532 - 18:38:37 - 1592246317.532 - 1.12718-1.12716 - 107.369-107.364 - 0.95055-0.95045 - 1.25560-1.25555 - 1.06491-1.06475 - 1721.29-1721.21 932. 2020.06.15 17:38:40 - 1592242720.516 - 18:38:38 - 1592246318.516 - 1.12718-1.12716 - 107.369-107.364 - 0.95053-0.95045 - 1.25560-1.25556 - 1.06492-1.06475 - 1721.30-1721.16 933. 2020.06.15 17:38:41 - 1592242721.47 - 18:38:39 - 1592246319.47 - 1.12718-1.12716 - 107.369-107.364 - 0.95053-0.95045 - 1.25560-1.25556 - 1.06492-1.06475 - 1721.26-1721.14 934. 2020.06.15 17:38:41 - 1592242721.422 - 18:38:39 - 1592246319.422 - 1.12718-1.12716 - 107.369-107.364 - 0.95053-0.95045 - 1.25561-1.25555 - 1.06492-1.06475 - 1721.37-1721.16 935. 2020.06.15 17:38:41 - 1592242721.563 - 18:38:39 - 1592246319.563 - 1.12718-1.12716 - 107.369-107.364 - 0.95053-0.95045 - 1.25561-1.25555 - 1.06492-1.06475 - 1721.37-1721.16 936. 2020.06.15 17:38:42 - 1592242722.657 - 18:38:40 - 1592246320.657 - 1.12718-1.12716 - 107.369-107.364 - 0.95053-0.95045 - 1.25561-1.25556 - 1.06492-1.06475 - 1721.26-1721.16 937. 2020.06.15 17:38:42 - 1592242722.797 - 18:38:40 - 1592246320.797 - 1.12719-1.12718 - 107.369-107.364 - 0.95053-0.95045 - 1.25561-1.25556 - 1.06492-1.06475 - 1721.26-1721.16 938. 2020.06.15 17:38:45 - 1592242725.516 - 18:38:43 - 1592246323.516 - 1.12744-1.12742 - 107.369-107.364 - 0.95039-0.95030 - 1.25577-1.25570 - 1.06484-1.06471 - 1721.26-1721.18 939. 2020.06.15 17:38:46 - 1592242726.157 - 18:38:44 - 1592246324.157 - 1.12742-1.12740 - 107.364-107.360 - 0.95039-0.95030 - 1.25573-1.25567 - 1.06484-1.06471 - 1721.43-1721.22 940. 2020.06.15 17:38:47 - 1592242727.563 - 18:38:45 - 1592246325.563 - 1.12743-1.12742 - 107.364-107.360 - 0.95039-0.95030 - 1.25575-1.25567 - 1.06487-1.06469 - 1721.33-1721.14 941. 2020.06.15 17:38:48 - 1592242728.313 - 18:38:46 - 1592246326.313 - 1.12743-1.12742 - 107.364-107.360 - 0.95039-0.95030 - 1.25576-1.25567 - 1.06486-1.06469 - 1721.33-1721.13 942. 2020.06.15 17:38:51 - 1592242731.219 - 18:38:49 - 1592246329.219 - 1.12734-1.12733 - 107.364-107.359 - 0.95043-0.95034 - 1.25569-1.25563 - 1.06481-1.06469 - 1721.25-1721.04 943. 2020.06.15 17:38:51 - 1592242731.578 - 18:38:49 - 1592246329.578 - 1.12738-1.12737 - 107.364-107.359 - 0.95041-0.95033 - 1.25571-1.25565 - 1.06481-1.06469 - 1721.25-1721.04 944. 2020.06.15 17:38:52 - 1592242732.157 - 18:38:50 - 1592246330.157 - 1.12738-1.12737 - 107.364-107.359 - 0.95042-0.95033 - 1.25571-1.25565 - 1.06480-1.06469 - 1721.25-1721.04 945. 2020.06.15 17:38:52 - 1592242732.422 - 18:38:50 - 1592246330.422 - 1.12738-1.12736 - 107.364-107.359 - 0.95042-0.95033 - 1.25571-1.25565 - 1.06480-1.06468 - 1721.06-1721.02 946. 2020.06.15 17:38:52 - 1592242732.578 - 18:38:50 - 1592246330.578 - 1.12738-1.12736 - 107.364-107.359 - 0.95042-0.95033 - 1.25571-1.25565 - 1.06480-1.06468 - 1721.06-1721.02 947. 2020.06.15 17:38:54 - 1592242734.688 - 18:38:52 - 1592246332.688 - 1.12737-1.12736 - 107.366-107.361 - 0.95042-0.95033 - 1.25569-1.25565 - 1.06483-1.06467 - 1721.13-1721.04 948. 2020.06.15 17:38:54 - 1592242734.766 - 18:38:52 - 1592246332.766 - 1.12737-1.12736 - 107.366-107.361 - 0.95042-0.95033 - 1.25569-1.25565 - 1.06483-1.06469 - 1721.13-1721.09 949. 2020.06.15 17:38:54 - 1592242734.594 - 18:38:52 - 1592246332.594 - 1.12737-1.12736 - 107.366-107.361 - 0.95043-0.95034 - 1.25568-1.25565 - 1.06485-1.06469 - 1721.21-1721.13 950. 2020.06.15 17:38:55 - 1592242735.250 - 18:38:53 - 1592246333.250 - 1.12737-1.12736 - 107.366-107.361 - 0.95044-0.95035 - 1.25570-1.25565 - 1.06485-1.06469 - 1721.35-1721.24 951. 2020.06.15 17:38:56 - 1592242736.469 - 18:38:54 - 1592246334.469 - 1.12736-1.12735 - 107.365-107.361 - 0.95045-0.95035 - 1.25576-1.25569 - 1.06484-1.06469 - 1721.35-1721.20 952. 2020.06.15 17:38:59 - 1592242739.469 - 18:38:57 - 1592246337.469 - 1.12738-1.12736 - 107.365-107.360 - 0.95044-0.95036 - 1.25578-1.25570 - 1.06483-1.06469 - 1721.35-1721.20 953. 2020.06.15 17:39:01 - 1592242741.344 - 18:38:59 - 1592246339.344 - 1.12735-1.12733 - 107.365-107.360 - 0.95046-0.95037 - 1.25578-1.25570 - 1.06485-1.06469 - 1721.28-1721.20 954. 2020.06.15 17:39:01 - 1592242741.453 - 18:38:59 - 1592246339.453 - 1.12735-1.12733 - 107.365-107.360 - 0.95046-0.95037 - 1.25578-1.25570 - 1.06485-1.06469 - 1721.28-1721.20 955. 2020.06.15 17:39:02 - 1592242742.47 - 18:39:00 - 1592246340.47 - 1.12734-1.12733 - 107.365-107.360 - 0.95046-0.95039 - 1.25578-1.25570 - 1.06485-1.06469 - 1721.35-1721.22 956. 2020.06.15 17:39:05 - 1592242745.938 - 18:39:03 - 1592246343.938 - 1.12739-1.12736 - 107.365-107.361 - 0.95047-0.95039 - 1.25574-1.25569 - 1.06484-1.06469 - 1721.35-1721.25 957. 2020.06.15 17:39:06 - 1592242746.813 - 18:39:04 - 1592246344.813 - 1.12739-1.12737 - 107.365-107.361 - 0.95047-0.95039 - 1.25578-1.25571 - 1.06484-1.06469 - 1721.64-1721.55 958. 2020.06.15 17:39:07 - 1592242747.828 - 18:39:05 - 1592246345.828 - 1.12739-1.12737 - 107.365-107.361 - 0.95047-0.95039 - 1.25579-1.25571 - 1.06484-1.06469 - 1721.65-1721.57 959. 2020.06.15 17:39:07 - 1592242747.953 - 18:39:05 - 1592246345.953 - 1.12739-1.12737 - 107.365-107.361 - 0.95047-0.95039 - 1.25579-1.25571 - 1.06484-1.06469 - 1721.65-1721.57 960. 2020.06.15 17:39:10 - 1592242750.860 - 18:39:08 - 1592246348.860 - 1.12744-1.12742 - 107.372-107.368 - 0.95046-0.95039 - 1.25572-1.25567 - 1.06481-1.06468 - 1721.60-1721.49 961. 2020.06.15 17:39:16 - 1592242756.703 - 18:39:14 - 1592246354.703 - 1.12741-1.12739 - 107.382-107.378 - 0.95050-0.95042 - 1.25574-1.25567 - 1.06499-1.06481 - 1721.70-1721.57 962. 2020.06.15 17:39:17 - 1592242757.813 - 18:39:15 - 1592246355.813 - 1.12736-1.12735 - 107.383-107.379 - 0.95053-0.95044 - 1.25571-1.25565 - 1.06497-1.06481 - 1721.72-1721.58 963. 2020.06.15 17:39:17 - 1592242757.985 - 18:39:15 - 1592246355.985 - 1.12736-1.12735 - 107.383-107.379 - 0.95053-0.95044 - 1.25571-1.25565 - 1.06497-1.06481 - 1721.72-1721.60 964. 2020.06.15 17:39:18 - 1592242758.391 - 18:39:16 - 1592246356.391 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.77-1721.68 965. 2020.06.15 17:39:18 - 1592242758.532 - 18:39:16 - 1592246356.532 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.79-1721.74 966. 2020.06.15 17:39:19 - 1592242759.719 - 18:39:17 - 1592246357.719 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.84-1721.69 967. 2020.06.15 17:39:19 - 1592242759.828 - 18:39:17 - 1592246357.828 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.84-1721.69 968. 2020.06.15 17:39:20 - 1592242760.688 - 18:39:18 - 1592246358.688 - 1.12733-1.12731 - 107.382-107.378 - 0.95056-0.95046 - 1.25574-1.25568 - 1.06496-1.06481 - 1721.73-1721.60 969. 2020.06.15 17:39:21 - 1592242761.422 - 18:39:19 - 1592246359.422 - 1.12738-1.12736 - 107.383-107.378 - 0.95055-0.95046 - 1.25576-1.25571 - 1.06500-1.06485 - 1721.91-1721.81 970. 2020.06.15 17:39:26 - 1592242766.641 - 18:39:24 - 1592246364.641 - 1.12738-1.12737 - 107.384-107.379 - 0.95055-0.95045 - 1.25581-1.25578 - 1.06497-1.06481 - 1721.97-1721.68 971. 2020.06.15 17:39:26 - 1592242766.782 - 18:39:24 - 1592246364.782 - 1.12738-1.12737 - 107.384-107.379 - 0.95055-0.95045 - 1.25581-1.25578 - 1.06498-1.06481 - 1722.00-1721.68 972. 2020.06.15 17:39:30 - 1592242770.657 - 18:39:27 - 1592246367.657 - 1.12748-1.12746 - 107.381-107.376 - 0.95050-0.95040 - 1.25592-1.25587 - 1.06499-1.06482 - 1721.89-1721.71 973. 2020.06.15 17:39:30 - 1592242770.0 - 18:39:28 - 1592246368.0 - 1.12748-1.12746 - 107.381-107.376 - 0.95050-0.95040 - 1.25592-1.25587 - 1.06499-1.06482 - 1721.89-1721.71 974. 2020.06.15 17:39:30 - 1592242770.532 - 18:39:28 - 1592246368.532 - 1.12748-1.12746 - 107.381-107.376 - 0.95050-0.95040 - 1.25591-1.25587 - 1.06499-1.06482 - 1721.86-1721.72 975. 2020.06.15 17:39:33 - 1592242773.828 - 18:39:31 - 1592246371.828 - 1.12748-1.12746 - 107.381-107.376 - 0.95049-0.95040 - 1.25591-1.25587 - 1.06496-1.06482 - 1721.86-1721.64 976. 2020.06.15 17:39:35 - 1592242775.78 - 18:39:33 - 1592246373.78 - 1.12743-1.12742 - 107.380-107.376 - 0.95050-0.95041 - 1.25584-1.25580 - 1.06496-1.06480 - 1721.82-1721.62 977. 2020.06.15 17:39:37 - 1592242777.610 - 18:39:35 - 1592246375.610 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25591-1.25587 - 1.06503-1.06486 - 1722.03-1721.84 978. 2020.06.15 17:39:38 - 1592242778.813 - 18:39:36 - 1592246376.813 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25591-1.25587 - 1.06503-1.06486 - 1722.03-1721.84 979. 2020.06.15 17:39:38 - 1592242778.969 - 18:39:36 - 1592246376.969 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25591-1.25587 - 1.06503-1.06486 - 1722.03-1721.85 980. 2020.06.15 17:39:39 - 1592242779.594 - 18:39:37 - 1592246377.594 - 1.12747-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25590-1.25585 - 1.06499-1.06486 - 1722.03-1721.91 981. 2020.06.15 17:39:40 - 1592242780.766 - 18:39:38 - 1592246378.766 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25588-1.25585 - 1.06499-1.06485 - 1722.03-1721.88 982. 2020.06.15 17:39:43 - 1592242783.0 - 18:39:41 - 1592246381.0 - 1.12743-1.12741 - 107.379-107.374 - 0.95047-0.95037 - 1.25587-1.25583 - 1.06498-1.06484 - 1722.05-1721.90 983. 2020.06.15 17:39:44 - 1592242784.563 - 18:39:42 - 1592246382.563 - 1.12743-1.12742 - 107.379-107.374 - 0.95048-0.95039 - 1.25585-1.25580 - 1.06495-1.06482 - 1722.05-1721.88 984. 2020.06.15 17:39:45 - 1592242785.63 - 18:39:43 - 1592246383.63 - 1.12743-1.12742 - 107.379-107.374 - 0.95048-0.95037 - 1.25587-1.25583 - 1.06496-1.06483 - 1722.11-1721.93 985. 2020.06.15 17:39:46 - 1592242786.891 - 18:39:44 - 1592246384.891 - 1.12748-1.12746 - 107.379-107.374 - 0.95046-0.95036 - 1.25591-1.25587 - 1.06489-1.06478 - 1722.10-1721.94 986. 2020.06.15 17:39:48 - 1592242788.875 - 18:39:46 - 1592246386.875 - 1.12748-1.12746 - 107.379-107.374 - 0.95046-0.95038 - 1.25589-1.25585 - 1.06498-1.06483 - 1722.05-1721.82 987. 2020.06.15 17:39:48 - 1592242788.110 - 18:39:46 - 1592246386.110 - 1.12748-1.12746 - 107.379-107.374 - 0.95046-0.95038 - 1.25589-1.25585 - 1.06498-1.06484 - 1722.05-1721.82 988. 2020.06.15 17:39:53 - 1592242793.172 - 18:39:51 - 1592246391.172 - 1.12732-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06487-1.06478 - 1721.66-1721.47 989. 2020.06.15 17:39:54 - 1592242794.797 - 18:39:52 - 1592246392.797 - 1.12732-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.58-1721.47 990. 2020.06.15 17:39:55 - 1592242795.844 - 18:39:53 - 1592246393.844 - 1.12731-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.62-1721.47 991. 2020.06.15 17:39:55 - 1592242795.969 - 18:39:53 - 1592246393.969 - 1.12731-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.56-1721.47 992. 2020.06.15 17:39:55 - 1592242795.63 - 18:39:53 - 1592246393.63 - 1.12731-1.12730 - 107.372-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.61-1721.47 993. 2020.06.15 17:39:56 - 1592242796.782 - 18:39:54 - 1592246394.782 - 1.12727-1.12725 - 107.371-107.367 - 0.95053-0.95043 - 1.25574-1.25569 - 1.06486-1.06475 - 1721.58-1721.47 994. 2020.06.15 17:39:58 - 1592242798.860 - 18:39:56 - 1592246396.860 - 1.12724-1.12723 - 107.371-107.367 - 0.95055-0.95047 - 1.25571-1.25566 - 1.06486-1.06472 - 1721.51-1721.37 995. 2020.06.15 17:39:59 - 1592242799.672 - 18:39:56 - 1592246396.672 - 1.12721-1.12720 - 107.370-107.366 - 0.95056-0.95048 - 1.25570-1.25565 - 1.06486-1.06472 - 1721.49-1721.37 996. 2020.06.15 17:39:59 - 1592242799.735 - 18:39:57 - 1592246397.735 - 1.12721-1.12720 - 107.370-107.366 - 0.95056-0.95048 - 1.25570-1.25565 - 1.06486-1.06472 - 1721.49-1721.37 997. 2020.06.15 17:40:04 - 1592242804.438 - 18:40:02 - 1592246402.438 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25573-1.25569 - 1.06490-1.06473 - 1721.44-1721.32 998. 2020.06.15 17:40:04 - 1592242804.578 - 18:40:02 - 1592246402.578 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25574-1.25569 - 1.06490-1.06473 - 1721.35-1721.27 * 999. 2020.06.15 17:40:04 - 1592242804.578 - 18:40:02 - 1592246402.578 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25574-1.25569 - 1.06490-1.06473 - 1721.35-1721.27 * 1000. 2020.06.15 17:40:04 - 1592242804.578 - 18:40:02 - 1592246402.578 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25574-1.25569 - 1.06490-1.06473 - 1721.35-1721.27 * -> 2020.06.15 17:40:05 - 1592242805.391 - 18:40:04 - 1592246404.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 17:38:59 - 1592242739.469 - 18:38:57 - 1592246337.469 - 1.12738-1.12736 - 107.365-107.360 - 0.95044-0.95036 - 1.25578-1.25570 - 1.06483-1.06469 - 1721.35-1721.20 952. 2020.06.15 17:39:01 - 1592242741.344 - 18:38:59 - 1592246339.344 - 1.12735-1.12733 - 107.365-107.360 - 0.95046-0.95037 - 1.25578-1.25570 - 1.06485-1.06469 - 1721.28-1721.20 953. 2020.06.15 17:39:01 - 1592242741.453 - 18:38:59 - 1592246339.453 - 1.12735-1.12733 - 107.365-107.360 - 0.95046-0.95037 - 1.25578-1.25570 - 1.06485-1.06469 - 1721.28-1721.20 954. 2020.06.15 17:39:02 - 1592242742.47 - 18:39:00 - 1592246340.47 - 1.12734-1.12733 - 107.365-107.360 - 0.95046-0.95039 - 1.25578-1.25570 - 1.06485-1.06469 - 1721.35-1721.22 955. 2020.06.15 17:39:05 - 1592242745.938 - 18:39:03 - 1592246343.938 - 1.12739-1.12736 - 107.365-107.361 - 0.95047-0.95039 - 1.25574-1.25569 - 1.06484-1.06469 - 1721.35-1721.25 956. 2020.06.15 17:39:06 - 1592242746.813 - 18:39:04 - 1592246344.813 - 1.12739-1.12737 - 107.365-107.361 - 0.95047-0.95039 - 1.25578-1.25571 - 1.06484-1.06469 - 1721.64-1721.55 957. 2020.06.15 17:39:07 - 1592242747.828 - 18:39:05 - 1592246345.828 - 1.12739-1.12737 - 107.365-107.361 - 0.95047-0.95039 - 1.25579-1.25571 - 1.06484-1.06469 - 1721.65-1721.57 958. 2020.06.15 17:39:07 - 1592242747.953 - 18:39:05 - 1592246345.953 - 1.12739-1.12737 - 107.365-107.361 - 0.95047-0.95039 - 1.25579-1.25571 - 1.06484-1.06469 - 1721.65-1721.57 959. 2020.06.15 17:39:10 - 1592242750.860 - 18:39:08 - 1592246348.860 - 1.12744-1.12742 - 107.372-107.368 - 0.95046-0.95039 - 1.25572-1.25567 - 1.06481-1.06468 - 1721.60-1721.49 960. 2020.06.15 17:39:16 - 1592242756.703 - 18:39:14 - 1592246354.703 - 1.12741-1.12739 - 107.382-107.378 - 0.95050-0.95042 - 1.25574-1.25567 - 1.06499-1.06481 - 1721.70-1721.57 961. 2020.06.15 17:39:17 - 1592242757.813 - 18:39:15 - 1592246355.813 - 1.12736-1.12735 - 107.383-107.379 - 0.95053-0.95044 - 1.25571-1.25565 - 1.06497-1.06481 - 1721.72-1721.58 962. 2020.06.15 17:39:17 - 1592242757.985 - 18:39:15 - 1592246355.985 - 1.12736-1.12735 - 107.383-107.379 - 0.95053-0.95044 - 1.25571-1.25565 - 1.06497-1.06481 - 1721.72-1721.60 963. 2020.06.15 17:39:18 - 1592242758.391 - 18:39:16 - 1592246356.391 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.77-1721.68 964. 2020.06.15 17:39:18 - 1592242758.532 - 18:39:16 - 1592246356.532 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.79-1721.74 965. 2020.06.15 17:39:19 - 1592242759.719 - 18:39:17 - 1592246357.719 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.84-1721.69 966. 2020.06.15 17:39:19 - 1592242759.828 - 18:39:17 - 1592246357.828 - 1.12735-1.12734 - 107.384-107.379 - 0.95054-0.95044 - 1.25574-1.25568 - 1.06496-1.06482 - 1721.84-1721.69 967. 2020.06.15 17:39:20 - 1592242760.688 - 18:39:18 - 1592246358.688 - 1.12733-1.12731 - 107.382-107.378 - 0.95056-0.95046 - 1.25574-1.25568 - 1.06496-1.06481 - 1721.73-1721.60 968. 2020.06.15 17:39:21 - 1592242761.422 - 18:39:19 - 1592246359.422 - 1.12738-1.12736 - 107.383-107.378 - 0.95055-0.95046 - 1.25576-1.25571 - 1.06500-1.06485 - 1721.91-1721.81 969. 2020.06.15 17:39:26 - 1592242766.641 - 18:39:24 - 1592246364.641 - 1.12738-1.12737 - 107.384-107.379 - 0.95055-0.95045 - 1.25581-1.25578 - 1.06497-1.06481 - 1721.97-1721.68 970. 2020.06.15 17:39:26 - 1592242766.782 - 18:39:24 - 1592246364.782 - 1.12738-1.12737 - 107.384-107.379 - 0.95055-0.95045 - 1.25581-1.25578 - 1.06498-1.06481 - 1722.00-1721.68 971. 2020.06.15 17:39:30 - 1592242770.657 - 18:39:27 - 1592246367.657 - 1.12748-1.12746 - 107.381-107.376 - 0.95050-0.95040 - 1.25592-1.25587 - 1.06499-1.06482 - 1721.89-1721.71 972. 2020.06.15 17:39:30 - 1592242770.0 - 18:39:28 - 1592246368.0 - 1.12748-1.12746 - 107.381-107.376 - 0.95050-0.95040 - 1.25592-1.25587 - 1.06499-1.06482 - 1721.89-1721.71 973. 2020.06.15 17:39:30 - 1592242770.532 - 18:39:28 - 1592246368.532 - 1.12748-1.12746 - 107.381-107.376 - 0.95050-0.95040 - 1.25591-1.25587 - 1.06499-1.06482 - 1721.86-1721.72 974. 2020.06.15 17:39:33 - 1592242773.828 - 18:39:31 - 1592246371.828 - 1.12748-1.12746 - 107.381-107.376 - 0.95049-0.95040 - 1.25591-1.25587 - 1.06496-1.06482 - 1721.86-1721.64 975. 2020.06.15 17:39:35 - 1592242775.78 - 18:39:33 - 1592246373.78 - 1.12743-1.12742 - 107.380-107.376 - 0.95050-0.95041 - 1.25584-1.25580 - 1.06496-1.06480 - 1721.82-1721.62 976. 2020.06.15 17:39:37 - 1592242777.610 - 18:39:35 - 1592246375.610 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25591-1.25587 - 1.06503-1.06486 - 1722.03-1721.84 977. 2020.06.15 17:39:38 - 1592242778.813 - 18:39:36 - 1592246376.813 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25591-1.25587 - 1.06503-1.06486 - 1722.03-1721.84 978. 2020.06.15 17:39:38 - 1592242778.969 - 18:39:36 - 1592246376.969 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25591-1.25587 - 1.06503-1.06486 - 1722.03-1721.85 979. 2020.06.15 17:39:39 - 1592242779.594 - 18:39:37 - 1592246377.594 - 1.12747-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25590-1.25585 - 1.06499-1.06486 - 1722.03-1721.91 980. 2020.06.15 17:39:40 - 1592242780.766 - 18:39:38 - 1592246378.766 - 1.12748-1.12746 - 107.379-107.374 - 0.95043-0.95033 - 1.25588-1.25585 - 1.06499-1.06485 - 1722.03-1721.88 981. 2020.06.15 17:39:43 - 1592242783.0 - 18:39:41 - 1592246381.0 - 1.12743-1.12741 - 107.379-107.374 - 0.95047-0.95037 - 1.25587-1.25583 - 1.06498-1.06484 - 1722.05-1721.90 982. 2020.06.15 17:39:44 - 1592242784.563 - 18:39:42 - 1592246382.563 - 1.12743-1.12742 - 107.379-107.374 - 0.95048-0.95039 - 1.25585-1.25580 - 1.06495-1.06482 - 1722.05-1721.88 983. 2020.06.15 17:39:45 - 1592242785.63 - 18:39:43 - 1592246383.63 - 1.12743-1.12742 - 107.379-107.374 - 0.95048-0.95037 - 1.25587-1.25583 - 1.06496-1.06483 - 1722.11-1721.93 984. 2020.06.15 17:39:46 - 1592242786.891 - 18:39:44 - 1592246384.891 - 1.12748-1.12746 - 107.379-107.374 - 0.95046-0.95036 - 1.25591-1.25587 - 1.06489-1.06478 - 1722.10-1721.94 985. 2020.06.15 17:39:48 - 1592242788.875 - 18:39:46 - 1592246386.875 - 1.12748-1.12746 - 107.379-107.374 - 0.95046-0.95038 - 1.25589-1.25585 - 1.06498-1.06483 - 1722.05-1721.82 986. 2020.06.15 17:39:48 - 1592242788.110 - 18:39:46 - 1592246386.110 - 1.12748-1.12746 - 107.379-107.374 - 0.95046-0.95038 - 1.25589-1.25585 - 1.06498-1.06484 - 1722.05-1721.82 987. 2020.06.15 17:39:53 - 1592242793.172 - 18:39:51 - 1592246391.172 - 1.12732-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06487-1.06478 - 1721.66-1721.47 988. 2020.06.15 17:39:54 - 1592242794.797 - 18:39:52 - 1592246392.797 - 1.12732-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.58-1721.47 989. 2020.06.15 17:39:55 - 1592242795.844 - 18:39:53 - 1592246393.844 - 1.12731-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.62-1721.47 990. 2020.06.15 17:39:55 - 1592242795.969 - 18:39:53 - 1592246393.969 - 1.12731-1.12730 - 107.373-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.56-1721.47 991. 2020.06.15 17:39:55 - 1592242795.63 - 18:39:53 - 1592246393.63 - 1.12731-1.12730 - 107.372-107.368 - 0.95052-0.95043 - 1.25576-1.25571 - 1.06485-1.06475 - 1721.61-1721.47 992. 2020.06.15 17:39:56 - 1592242796.782 - 18:39:54 - 1592246394.782 - 1.12727-1.12725 - 107.371-107.367 - 0.95053-0.95043 - 1.25574-1.25569 - 1.06486-1.06475 - 1721.58-1721.47 993. 2020.06.15 17:39:58 - 1592242798.860 - 18:39:56 - 1592246396.860 - 1.12724-1.12723 - 107.371-107.367 - 0.95055-0.95047 - 1.25571-1.25566 - 1.06486-1.06472 - 1721.51-1721.37 994. 2020.06.15 17:39:59 - 1592242799.672 - 18:39:56 - 1592246396.672 - 1.12721-1.12720 - 107.370-107.366 - 0.95056-0.95048 - 1.25570-1.25565 - 1.06486-1.06472 - 1721.49-1721.37 995. 2020.06.15 17:39:59 - 1592242799.735 - 18:39:57 - 1592246397.735 - 1.12721-1.12720 - 107.370-107.366 - 0.95056-0.95048 - 1.25570-1.25565 - 1.06486-1.06472 - 1721.49-1721.37 996. 2020.06.15 17:40:04 - 1592242804.438 - 18:40:02 - 1592246402.438 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25573-1.25569 - 1.06490-1.06473 - 1721.44-1721.32 997. 2020.06.15 17:40:04 - 1592242804.578 - 18:40:02 - 1592246402.578 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25574-1.25569 - 1.06490-1.06473 - 1721.35-1721.27 * 998. 2020.06.15 17:40:04 - 1592242804.578 - 18:40:02 - 1592246402.578 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25574-1.25569 - 1.06490-1.06473 - 1721.35-1721.27 * 999. 2020.06.15 17:40:04 - 1592242804.578 - 18:40:02 - 1592246402.578 - 1.12728-1.12726 - 107.368-107.363 - 0.95054-0.95044 - 1.25574-1.25569 - 1.06490-1.06473 - 1721.35-1721.27 * 1000. 2020.06.15 17:40:05 - 1592242805.391 - 18:40:03 - 1592246403.391 - 1.12728-1.12726 - 107.369-107.365 - 0.95054-0.95045 - 1.25575-1.25572 - 1.06489-1.06472 - 1721.41-1721.27 *