-> 2020.06.15 16:58:37 - 1592240317.641 - 17:58:35 - 1592243915.282 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 16:55:06 - 1592240106.266 - 17:55:04 - 1592243704.266 - 1.12870-1.12868 - 107.250-107.246 - 0.94903-0.94895 - 1.25778-1.25771 - 1.06410-1.06395 - 1718.19-1717.87 702. 2020.06.15 16:55:06 - 1592240106.438 - 17:55:04 - 1592243704.438 - 1.12867-1.12866 - 107.250-107.246 - 0.94903-0.94895 - 1.25772-1.25769 - 1.06412-1.06397 - 1718.21-1717.90 703. 2020.06.15 16:55:07 - 1592240107.844 - 17:55:05 - 1592243705.844 - 1.12866-1.12865 - 107.250-107.246 - 0.94906-0.94898 - 1.25770-1.25763 - 1.06414-1.06399 - 1718.19-1717.88 704. 2020.06.15 16:55:07 - 1592240107.328 - 17:55:05 - 1592243705.328 - 1.12857-1.12856 - 107.250-107.246 - 0.94910-0.94903 - 1.25762-1.25754 - 1.06413-1.06398 - 1718.17-1717.87 705. 2020.06.15 16:55:07 - 1592240107.610 - 17:55:06 - 1592243706.610 - 1.12853-1.12851 - 107.249-107.246 - 0.94914-0.94907 - 1.25761-1.25754 - 1.06416-1.06404 - 1718.32-1718.02 706. 2020.06.15 16:55:08 - 1592240108.360 - 17:55:06 - 1592243706.360 - 1.12839-1.12838 - 107.249-107.245 - 0.94918-0.94912 - 1.25747-1.25744 - 1.06417-1.06400 - 1718.23-1717.91 707. 2020.06.15 16:55:09 - 1592240109.547 - 17:55:07 - 1592243707.547 - 1.12843-1.12842 - 107.249-107.245 - 0.94915-0.94905 - 1.25747-1.25740 - 1.06412-1.06396 - 1718.29-1718.03 708. 2020.06.15 16:55:10 - 1592240110.485 - 17:55:08 - 1592243708.485 - 1.12844-1.12842 - 107.249-107.246 - 0.94916-0.94907 - 1.25744-1.25738 - 1.06413-1.06394 - 1718.37-1718.07 709. 2020.06.15 16:55:11 - 1592240111.688 - 17:55:09 - 1592243709.688 - 1.12846-1.12844 - 107.249-107.245 - 0.94914-0.94906 - 1.25745-1.25739 - 1.06413-1.06394 - 1718.43-1718.13 710. 2020.06.15 16:55:12 - 1592240112.453 - 17:55:10 - 1592243710.453 - 1.12852-1.12850 - 107.250-107.246 - 0.94914-0.94906 - 1.25757-1.25752 - 1.06413-1.06397 - 1718.84-1718.44 711. 2020.06.15 16:55:13 - 1592240113.688 - 17:55:11 - 1592243711.688 - 1.12852-1.12850 - 107.250-107.246 - 0.94914-0.94906 - 1.25757-1.25752 - 1.06413-1.06397 - 1718.80-1718.44 712. 2020.06.15 16:55:13 - 1592240113.907 - 17:55:11 - 1592243711.907 - 1.12853-1.12852 - 107.250-107.246 - 0.94913-0.94905 - 1.25758-1.25752 - 1.06413-1.06399 - 1718.77-1718.41 713. 2020.06.15 16:55:15 - 1592240115.78 - 17:55:13 - 1592243713.78 - 1.12853-1.12852 - 107.261-107.258 - 0.94915-0.94906 - 1.25758-1.25753 - 1.06415-1.06399 - 1718.91-1718.54 714. 2020.06.15 16:55:15 - 1592240115.360 - 17:55:13 - 1592243713.360 - 1.12854-1.12852 - 107.266-107.262 - 0.94915-0.94906 - 1.25755-1.25750 - 1.06415-1.06399 - 1718.90-1718.53 715. 2020.06.15 16:55:16 - 1592240116.32 - 17:55:14 - 1592243714.32 - 1.12853-1.12852 - 107.267-107.262 - 0.94916-0.94906 - 1.25753-1.25748 - 1.06415-1.06397 - 1718.91-1718.54 716. 2020.06.15 16:55:17 - 1592240117.141 - 17:55:15 - 1592243715.141 - 1.12850-1.12848 - 107.269-107.266 - 0.94917-0.94907 - 1.25750-1.25743 - 1.06414-1.06396 - 1718.75-1718.39 717. 2020.06.15 16:55:18 - 1592240118.938 - 17:55:16 - 1592243716.938 - 1.12848-1.12847 - 107.268-107.265 - 0.94917-0.94907 - 1.25749-1.25742 - 1.06412-1.06395 - 1718.76-1718.52 718. 2020.06.15 16:55:18 - 1592240118.360 - 17:55:16 - 1592243716.360 - 1.12848-1.12847 - 107.270-107.266 - 0.94917-0.94907 - 1.25749-1.25742 - 1.06411-1.06395 - 1718.83-1718.55 719. 2020.06.15 16:55:20 - 1592240120.938 - 17:55:18 - 1592243718.938 - 1.12850-1.12849 - 107.269-107.265 - 0.94915-0.94907 - 1.25748-1.25742 - 1.06409-1.06393 - 1718.76-1718.54 720. 2020.06.15 16:55:24 - 1592240124.750 - 17:55:22 - 1592243722.750 - 1.12844-1.12843 - 107.285-107.280 - 0.94917-0.94907 - 1.25749-1.25742 - 1.06409-1.06392 - 1718.47-1718.31 721. 2020.06.15 16:55:25 - 1592240125.875 - 17:55:23 - 1592243723.875 - 1.12848-1.12847 - 107.287-107.283 - 0.94918-0.94908 - 1.25751-1.25745 - 1.06412-1.06397 - 1718.59-1718.33 722. 2020.06.15 16:55:25 - 1592240125.282 - 17:55:23 - 1592243723.282 - 1.12848-1.12847 - 107.287-107.283 - 0.94918-0.94908 - 1.25751-1.25744 - 1.06413-1.06398 - 1718.60-1718.35 723. 2020.06.15 16:55:25 - 1592240125.438 - 17:55:23 - 1592243723.438 - 1.12848-1.12847 - 107.288-107.283 - 0.94918-0.94908 - 1.25751-1.25744 - 1.06413-1.06398 - 1718.60-1718.35 724. 2020.06.15 16:55:26 - 1592240126.625 - 17:55:23 - 1592243723.625 - 1.12848-1.12847 - 107.288-107.283 - 0.94918-0.94908 - 1.25751-1.25745 - 1.06413-1.06398 - 1718.58-1718.35 725. 2020.06.15 16:55:26 - 1592240126.47 - 17:55:24 - 1592243724.47 - 1.12848-1.12847 - 107.288-107.283 - 0.94918-0.94909 - 1.25751-1.25744 - 1.06413-1.06398 - 1718.59-1718.35 726. 2020.06.15 16:55:26 - 1592240126.313 - 17:55:24 - 1592243724.313 - 1.12848-1.12847 - 107.289-107.285 - 0.94918-0.94909 - 1.25751-1.25744 - 1.06413-1.06398 - 1718.59-1718.35 727. 2020.06.15 16:55:26 - 1592240126.500 - 17:55:24 - 1592243724.500 - 1.12848-1.12847 - 107.289-107.284 - 0.94918-0.94909 - 1.25751-1.25744 - 1.06413-1.06398 - 1718.57-1718.35 728. 2020.06.15 16:55:27 - 1592240127.422 - 17:55:25 - 1592243725.422 - 1.12848-1.12847 - 107.288-107.284 - 0.94918-0.94909 - 1.25750-1.25743 - 1.06410-1.06396 - 1718.57-1718.35 729. 2020.06.15 16:55:27 - 1592240127.610 - 17:55:25 - 1592243725.610 - 1.12848-1.12847 - 107.288-107.284 - 0.94918-0.94909 - 1.25749-1.25743 - 1.06410-1.06394 - 1718.57-1718.35 730. 2020.06.15 16:55:30 - 1592240130.157 - 17:55:28 - 1592243728.157 - 1.12844-1.12843 - 107.292-107.288 - 0.94924-0.94915 - 1.25742-1.25735 - 1.06410-1.06397 - 1718.59-1718.32 731. 2020.06.15 16:55:30 - 1592240130.328 - 17:55:28 - 1592243728.328 - 1.12844-1.12843 - 107.292-107.288 - 0.94925-0.94915 - 1.25742-1.25735 - 1.06410-1.06397 - 1718.58-1718.32 732. 2020.06.15 16:55:32 - 1592240132.235 - 17:55:30 - 1592243730.235 - 1.12844-1.12843 - 107.289-107.285 - 0.94926-0.94916 - 1.25741-1.25734 - 1.06409-1.06395 - 1718.59-1718.32 733. 2020.06.15 16:55:33 - 1592240133.157 - 17:55:31 - 1592243731.157 - 1.12840-1.12839 - 107.290-107.286 - 0.94928-0.94918 - 1.25735-1.25732 - 1.06409-1.06395 - 1718.59-1718.32 734. 2020.06.15 16:55:33 - 1592240133.500 - 17:55:31 - 1592243731.500 - 1.12841-1.12840 - 107.293-107.290 - 0.94928-0.94918 - 1.25738-1.25735 - 1.06409-1.06395 - 1718.59-1718.32 735. 2020.06.15 16:55:34 - 1592240134.516 - 17:55:32 - 1592243732.516 - 1.12841-1.12840 - 107.296-107.293 - 0.94931-0.94921 - 1.25738-1.25734 - 1.06409-1.06394 - 1718.61-1718.32 736. 2020.06.15 16:55:35 - 1592240135.969 - 17:55:33 - 1592243733.969 - 1.12841-1.12840 - 107.297-107.293 - 0.94926-0.94917 - 1.25738-1.25734 - 1.06409-1.06394 - 1718.61-1718.35 737. 2020.06.15 16:55:35 - 1592240135.188 - 17:55:33 - 1592243733.188 - 1.12841-1.12840 - 107.297-107.293 - 0.94926-0.94917 - 1.25738-1.25734 - 1.06409-1.06395 - 1718.63-1718.35 738. 2020.06.15 16:55:36 - 1592240136.219 - 17:55:34 - 1592243734.219 - 1.12840-1.12839 - 107.307-107.302 - 0.94930-0.94920 - 1.25737-1.25734 - 1.06409-1.06395 - 1718.79-1718.51 739. 2020.06.15 16:55:36 - 1592240136.391 - 17:55:34 - 1592243734.391 - 1.12839-1.12838 - 107.306-107.302 - 0.94930-0.94919 - 1.25735-1.25731 - 1.06409-1.06395 - 1718.79-1718.51 740. 2020.06.15 16:55:40 - 1592240140.110 - 17:55:38 - 1592243738.110 - 1.12838-1.12837 - 107.305-107.301 - 0.94931-0.94921 - 1.25736-1.25731 - 1.06407-1.06393 - 1718.87-1718.56 741. 2020.06.15 16:55:41 - 1592240141.985 - 17:55:39 - 1592243739.985 - 1.12841-1.12840 - 107.305-107.301 - 0.94930-0.94921 - 1.25739-1.25732 - 1.06407-1.06392 - 1718.86-1718.62 742. 2020.06.15 16:55:41 - 1592240141.391 - 17:55:39 - 1592243739.391 - 1.12841-1.12840 - 107.309-107.304 - 0.94930-0.94921 - 1.25738-1.25732 - 1.06405-1.06392 - 1718.89-1718.62 743. 2020.06.15 16:55:43 - 1592240143.657 - 17:55:40 - 1592243740.657 - 1.12842-1.12841 - 107.308-107.305 - 0.94932-0.94922 - 1.25740-1.25734 - 1.06407-1.06393 - 1718.91-1718.65 744. 2020.06.15 16:55:43 - 1592240143.969 - 17:55:41 - 1592243741.969 - 1.12842-1.12841 - 107.308-107.305 - 0.94932-0.94922 - 1.25739-1.25734 - 1.06409-1.06393 - 1718.91-1718.65 745. 2020.06.15 16:55:45 - 1592240145.141 - 17:55:43 - 1592243743.141 - 1.12840-1.12838 - 107.317-107.313 - 0.94935-0.94925 - 1.25736-1.25732 - 1.06408-1.06392 - 1718.83-1718.62 746. 2020.06.15 16:55:48 - 1592240148.672 - 17:55:45 - 1592243745.672 - 1.12833-1.12832 - 107.326-107.321 - 0.94935-0.94926 - 1.25732-1.25728 - 1.06408-1.06394 - 1718.73-1718.51 747. 2020.06.15 16:55:48 - 1592240148.844 - 17:55:46 - 1592243746.844 - 1.12833-1.12832 - 107.325-107.322 - 0.94935-0.94926 - 1.25734-1.25731 - 1.06408-1.06393 - 1718.73-1718.51 * 748. 2020.06.15 16:55:48 - 1592240148.844 - 17:55:46 - 1592243746.844 - 1.12833-1.12832 - 107.325-107.322 - 0.94935-0.94926 - 1.25734-1.25731 - 1.06408-1.06393 - 1718.73-1718.51 * 749. 2020.06.15 16:55:48 - 1592240148.844 - 17:55:46 - 1592243746.844 - 1.12833-1.12832 - 107.325-107.322 - 0.94935-0.94926 - 1.25734-1.25731 - 1.06408-1.06393 - 1718.73-1718.51 * 750. 2020.06.15 16:55:48 - 1592240148.844 - 17:55:46 - 1592243746.844 - 1.12833-1.12832 - 107.325-107.322 - 0.94935-0.94926 - 1.25734-1.25731 - 1.06408-1.06393 - 1718.73-1718.51 * 751. 2020.06.15 16:55:49 - 1592240149.844 - 17:55:47 - 1592243747.844 - 1.12833-1.12832 - 107.311-107.309 - 0.94940-0.94931 - 1.25743-1.25741 - 1.06408-1.06392 - 1718.73-1718.51 * 752. 2020.06.15 16:55:50 - 1592240150.313 - 17:55:48 - 1592243748.313 - 1.12834-1.12833 - 107.307-107.303 - 0.94945-0.94934 - 1.25746-1.25741 - 1.06406-1.06392 - 1718.70-1718.52 753. 2020.06.15 16:55:51 - 1592240151.16 - 17:55:49 - 1592243749.16 - 1.12837-1.12836 - 107.309-107.304 - 0.94945-0.94936 - 1.25747-1.25743 - 1.06406-1.06391 - 1718.57-1718.42 754. 2020.06.15 16:55:55 - 1592240155.250 - 17:55:53 - 1592243753.250 - 1.12824-1.12823 - 107.329-107.325 - 0.94954-0.94944 - 1.25739-1.25735 - 1.06413-1.06398 - 1718.36-1718.12 755. 2020.06.15 16:55:58 - 1592240158.594 - 17:55:56 - 1592243756.594 - 1.12825-1.12822 - 107.341-107.336 - 0.94947-0.94937 - 1.25745-1.25741 - 1.06412-1.06397 - 1718.41-1718.13 756. 2020.06.15 16:56:03 - 1592240163.16 - 17:56:01 - 1592243761.16 - 1.12830-1.12828 - 107.326-107.322 - 0.94949-0.94938 - 1.25747-1.25742 - 1.06413-1.06402 - 1718.58-1718.39 757. 2020.06.15 16:56:03 - 1592240163.360 - 17:56:01 - 1592243761.360 - 1.12830-1.12828 - 107.329-107.326 - 0.94949-0.94938 - 1.25747-1.25742 - 1.06413-1.06402 - 1718.59-1718.41 758. 2020.06.15 16:56:03 - 1592240163.500 - 17:56:01 - 1592243761.500 - 1.12829-1.12827 - 107.331-107.326 - 0.94949-0.94938 - 1.25747-1.25742 - 1.06413-1.06402 - 1718.59-1718.41 759. 2020.06.15 16:56:04 - 1592240164.657 - 17:56:01 - 1592243761.657 - 1.12829-1.12827 - 107.331-107.326 - 0.94949-0.94938 - 1.25747-1.25742 - 1.06413-1.06402 - 1718.59-1718.41 760. 2020.06.15 16:56:04 - 1592240164.344 - 17:56:02 - 1592243762.344 - 1.12826-1.12825 - 107.330-107.326 - 0.94950-0.94940 - 1.25742-1.25737 - 1.06413-1.06402 - 1718.62-1718.42 761. 2020.06.15 16:56:05 - 1592240165.641 - 17:56:03 - 1592243763.641 - 1.12828-1.12825 - 107.324-107.322 - 0.94950-0.94940 - 1.25741-1.25737 - 1.06413-1.06403 - 1718.62-1718.42 762. 2020.06.15 16:56:05 - 1592240165.985 - 17:56:03 - 1592243763.985 - 1.12828-1.12827 - 107.320-107.316 - 0.94949-0.94940 - 1.25743-1.25737 - 1.06413-1.06402 - 1718.62-1718.42 763. 2020.06.15 16:56:05 - 1592240165.157 - 17:56:03 - 1592243763.157 - 1.12829-1.12827 - 107.320-107.316 - 0.94949-0.94940 - 1.25743-1.25739 - 1.06414-1.06402 - 1718.62-1718.42 764. 2020.06.15 16:56:06 - 1592240166.485 - 17:56:04 - 1592243764.485 - 1.12824-1.12822 - 107.315-107.311 - 0.94950-0.94940 - 1.25738-1.25732 - 1.06414-1.06402 - 1718.80-1718.52 765. 2020.06.15 16:56:07 - 1592240167.672 - 17:56:05 - 1592243765.672 - 1.12824-1.12822 - 107.315-107.312 - 0.94950-0.94940 - 1.25739-1.25735 - 1.06414-1.06402 - 1718.82-1718.52 766. 2020.06.15 16:56:07 - 1592240167.110 - 17:56:05 - 1592243765.110 - 1.12819-1.12817 - 107.317-107.311 - 0.94951-0.94941 - 1.25739-1.25734 - 1.06414-1.06402 - 1718.86-1718.58 767. 2020.06.15 16:56:08 - 1592240168.219 - 17:56:06 - 1592243766.219 - 1.12817-1.12815 - 107.315-107.310 - 0.94951-0.94941 - 1.25721-1.25717 - 1.06409-1.06395 - 1718.85-1718.61 768. 2020.06.15 16:56:09 - 1592240169.657 - 17:56:06 - 1592243766.657 - 1.12813-1.12812 - 107.312-107.307 - 0.94953-0.94943 - 1.25720-1.25716 - 1.06410-1.06396 - 1719.01-1718.88 769. 2020.06.15 16:56:09 - 1592240169.813 - 17:56:07 - 1592243767.813 - 1.12812-1.12811 - 107.313-107.308 - 0.94953-0.94944 - 1.25715-1.25712 - 1.06410-1.06396 - 1719.08-1718.88 770. 2020.06.15 16:56:09 - 1592240169.969 - 17:56:07 - 1592243767.969 - 1.12812-1.12810 - 107.313-107.308 - 0.94953-0.94942 - 1.25715-1.25712 - 1.06410-1.06397 - 1719.03-1718.91 771. 2020.06.15 16:56:10 - 1592240170.453 - 17:56:08 - 1592243768.453 - 1.12822-1.12821 - 107.315-107.311 - 0.94949-0.94938 - 1.25729-1.25723 - 1.06411-1.06397 - 1719.15-1718.93 772. 2020.06.15 16:56:11 - 1592240171.688 - 17:56:09 - 1592243769.688 - 1.12822-1.12821 - 107.315-107.310 - 0.94948-0.94938 - 1.25730-1.25725 - 1.06411-1.06397 - 1719.16-1718.95 773. 2020.06.15 16:56:11 - 1592240171.110 - 17:56:09 - 1592243769.110 - 1.12823-1.12821 - 107.319-107.314 - 0.94949-0.94939 - 1.25732-1.25726 - 1.06411-1.06397 - 1719.13-1719.01 774. 2020.06.15 16:56:12 - 1592240172.938 - 17:56:10 - 1592243770.938 - 1.12823-1.12822 - 107.326-107.321 - 0.94949-0.94940 - 1.25730-1.25725 - 1.06411-1.06396 - 1719.12-1718.93 775. 2020.06.15 16:56:13 - 1592240173.641 - 17:56:11 - 1592243771.641 - 1.12822-1.12821 - 107.326-107.321 - 0.94950-0.94941 - 1.25729-1.25724 - 1.06411-1.06396 - 1719.11-1718.92 776. 2020.06.15 16:56:13 - 1592240173.953 - 17:56:11 - 1592243771.953 - 1.12821-1.12820 - 107.326-107.321 - 0.94950-0.94942 - 1.25726-1.25722 - 1.06411-1.06396 - 1719.11-1718.92 777. 2020.06.15 16:56:14 - 1592240174.157 - 17:56:12 - 1592243772.157 - 1.12817-1.12816 - 107.334-107.329 - 0.94952-0.94943 - 1.25726-1.25721 - 1.06411-1.06397 - 1719.03-1718.85 778. 2020.06.15 16:56:14 - 1592240174.469 - 17:56:12 - 1592243772.469 - 1.12818-1.12817 - 107.334-107.329 - 0.94952-0.94943 - 1.25726-1.25721 - 1.06411-1.06397 - 1719.02-1718.85 779. 2020.06.15 16:56:15 - 1592240175.672 - 17:56:13 - 1592243773.672 - 1.12818-1.12817 - 107.334-107.329 - 0.94952-0.94943 - 1.25726-1.25721 - 1.06411-1.06397 - 1719.02-1718.85 780. 2020.06.15 16:56:15 - 1592240175.360 - 17:56:13 - 1592243773.360 - 1.12817-1.12816 - 107.337-107.332 - 0.94954-0.94944 - 1.25727-1.25722 - 1.06412-1.06399 - 1719.01-1718.82 781. 2020.06.15 16:56:16 - 1592240176.672 - 17:56:14 - 1592243774.672 - 1.12817-1.12816 - 107.337-107.332 - 0.94953-0.94944 - 1.25727-1.25722 - 1.06412-1.06399 - 1719.01-1718.82 782. 2020.06.15 16:56:16 - 1592240176.94 - 17:56:14 - 1592243774.94 - 1.12817-1.12815 - 107.337-107.332 - 0.94953-0.94944 - 1.25727-1.25722 - 1.06411-1.06396 - 1719.02-1718.82 783. 2020.06.15 16:56:16 - 1592240176.250 - 17:56:14 - 1592243774.250 - 1.12817-1.12815 - 107.337-107.332 - 0.94953-0.94944 - 1.25727-1.25722 - 1.06411-1.06396 - 1719.02-1718.82 784. 2020.06.15 16:56:18 - 1592240178.63 - 17:56:16 - 1592243776.63 - 1.12811-1.12809 - 107.338-107.333 - 0.94955-0.94945 - 1.25722-1.25717 - 1.06410-1.06396 - 1719.01-1718.79 785. 2020.06.15 16:56:18 - 1592240178.453 - 17:56:16 - 1592243776.453 - 1.12811-1.12809 - 107.343-107.339 - 0.94955-0.94945 - 1.25722-1.25719 - 1.06410-1.06396 - 1718.99-1718.79 786. 2020.06.15 16:56:20 - 1592240180.969 - 17:56:18 - 1592243778.969 - 1.12803-1.12802 - 107.338-107.333 - 0.94955-0.94947 - 1.25717-1.25712 - 1.06409-1.06395 - 1719.00-1718.79 787. 2020.06.15 16:56:20 - 1592240180.328 - 17:56:18 - 1592243778.328 - 1.12804-1.12803 - 107.339-107.334 - 0.94954-0.94945 - 1.25717-1.25712 - 1.06409-1.06395 - 1719.01-1718.75 788. 2020.06.15 16:56:20 - 1592240180.453 - 17:56:18 - 1592243778.453 - 1.12804-1.12803 - 107.339-107.334 - 0.94954-0.94945 - 1.25717-1.25712 - 1.06409-1.06395 - 1719.01-1718.75 789. 2020.06.15 16:56:23 - 1592240183.828 - 17:56:21 - 1592243781.828 - 1.12792-1.12791 - 107.331-107.327 - 0.94954-0.94944 - 1.25703-1.25700 - 1.06405-1.06391 - 1719.11-1718.95 790. 2020.06.15 16:56:29 - 1592240189.110 - 17:56:27 - 1592243787.110 - 1.12798-1.12797 - 107.340-107.334 - 0.94958-0.94951 - 1.25720-1.25714 - 1.06409-1.06393 - 1718.88-1718.72 791. 2020.06.15 16:56:34 - 1592240194.250 - 17:56:32 - 1592243792.250 - 1.12799-1.12798 - 107.343-107.339 - 0.94969-0.94960 - 1.25709-1.25704 - 1.06411-1.06397 - 1718.86-1718.62 792. 2020.06.15 16:56:34 - 1592240194.313 - 17:56:32 - 1592243792.313 - 1.12799-1.12798 - 107.343-107.339 - 0.94968-0.94960 - 1.25709-1.25704 - 1.06411-1.06397 - 1718.86-1718.62 * 793. 2020.06.15 16:56:34 - 1592240194.313 - 17:56:32 - 1592243792.313 - 1.12799-1.12798 - 107.343-107.339 - 0.94968-0.94960 - 1.25709-1.25704 - 1.06411-1.06397 - 1718.86-1718.62 * 794. 2020.06.15 16:56:34 - 1592240194.313 - 17:56:32 - 1592243792.313 - 1.12799-1.12798 - 107.343-107.339 - 0.94968-0.94960 - 1.25709-1.25704 - 1.06411-1.06397 - 1718.86-1718.62 * 795. 2020.06.15 16:56:34 - 1592240194.407 - 17:56:32 - 1592243792.407 - 1.12799-1.12798 - 107.343-107.339 - 0.94968-0.94960 - 1.25709-1.25704 - 1.06411-1.06397 - 1718.89-1718.63 * 796. 2020.06.15 16:56:34 - 1592240194.469 - 17:56:32 - 1592243792.469 - 1.12799-1.12798 - 107.343-107.339 - 0.94968-0.94960 - 1.25709-1.25704 - 1.06411-1.06397 - 1718.89-1718.63 * 797. 2020.06.15 16:56:37 - 1592240197.188 - 17:56:35 - 1592243795.188 - 1.12794-1.12793 - 107.343-107.338 - 0.94974-0.94964 - 1.25703-1.25699 - 1.06408-1.06394 - 1718.73-1718.55 798. 2020.06.15 16:56:37 - 1592240197.344 - 17:56:35 - 1592243795.344 - 1.12794-1.12793 - 107.344-107.340 - 0.94974-0.94965 - 1.25704-1.25699 - 1.06409-1.06395 - 1718.73-1718.55 * 799. 2020.06.15 16:56:37 - 1592240197.344 - 17:56:35 - 1592243795.344 - 1.12794-1.12793 - 107.344-107.340 - 0.94974-0.94965 - 1.25704-1.25699 - 1.06409-1.06395 - 1718.73-1718.55 * 800. 2020.06.15 16:56:37 - 1592240197.422 - 17:56:35 - 1592243795.422 - 1.12794-1.12793 - 107.344-107.340 - 0.94975-0.94965 - 1.25704-1.25700 - 1.06409-1.06394 - 1718.73-1718.55 * 801. 2020.06.15 16:56:37 - 1592240197.485 - 17:56:35 - 1592243795.485 - 1.12794-1.12793 - 107.344-107.340 - 0.94975-0.94965 - 1.25704-1.25700 - 1.06409-1.06394 - 1718.73-1718.55 * 802. 2020.06.15 16:56:37 - 1592240197.500 - 17:56:35 - 1592243795.500 - 1.12794-1.12793 - 107.345-107.340 - 0.94974-0.94965 - 1.25704-1.25700 - 1.06409-1.06394 - 1718.73-1718.55 * 803. 2020.06.15 16:56:38 - 1592240198.422 - 17:56:36 - 1592243796.422 - 1.12793-1.12792 - 107.351-107.346 - 0.94980-0.94972 - 1.25702-1.25696 - 1.06409-1.06395 - 1718.73-1718.55 804. 2020.06.15 16:56:40 - 1592240200.735 - 17:56:37 - 1592243797.735 - 1.12799-1.12798 - 107.347-107.344 - 0.94977-0.94970 - 1.25709-1.25705 - 1.06411-1.06396 - 1718.82-1718.68 805. 2020.06.15 16:56:44 - 1592240204.266 - 17:56:42 - 1592243802.266 - 1.12793-1.12792 - 107.351-107.347 - 0.94980-0.94971 - 1.25724-1.25719 - 1.06413-1.06398 - 1718.78-1718.51 806. 2020.06.15 16:56:45 - 1592240205.610 - 17:56:43 - 1592243803.610 - 1.12792-1.12791 - 107.352-107.347 - 0.94983-0.94974 - 1.25722-1.25717 - 1.06413-1.06398 - 1718.75-1718.51 807. 2020.06.15 16:56:46 - 1592240206.625 - 17:56:44 - 1592243804.625 - 1.12790-1.12789 - 107.352-107.347 - 0.94985-0.94976 - 1.25722-1.25715 - 1.06413-1.06398 - 1718.57-1718.42 808. 2020.06.15 16:56:47 - 1592240207.875 - 17:56:45 - 1592243805.875 - 1.12788-1.12787 - 107.352-107.347 - 0.94985-0.94976 - 1.25721-1.25715 - 1.06413-1.06398 - 1718.55-1718.42 809. 2020.06.15 16:56:47 - 1592240207.250 - 17:56:45 - 1592243805.250 - 1.12790-1.12789 - 107.352-107.347 - 0.94984-0.94975 - 1.25721-1.25715 - 1.06413-1.06398 - 1718.66-1718.39 810. 2020.06.15 16:56:48 - 1592240208.828 - 17:56:46 - 1592243806.828 - 1.12789-1.12788 - 107.351-107.346 - 0.94985-0.94975 - 1.25720-1.25715 - 1.06413-1.06398 - 1718.52-1718.34 811. 2020.06.15 16:56:48 - 1592240208.469 - 17:56:46 - 1592243806.469 - 1.12791-1.12790 - 107.353-107.347 - 0.94985-0.94976 - 1.25716-1.25713 - 1.06413-1.06398 - 1718.51-1718.33 812. 2020.06.15 16:56:49 - 1592240209.94 - 17:56:47 - 1592243807.94 - 1.12790-1.12789 - 107.353-107.348 - 0.94986-0.94978 - 1.25711-1.25706 - 1.06413-1.06400 - 1718.46-1718.30 813. 2020.06.15 16:56:51 - 1592240211.250 - 17:56:49 - 1592243809.250 - 1.12790-1.12789 - 107.359-107.354 - 0.94986-0.94977 - 1.25709-1.25704 - 1.06409-1.06394 - 1718.52-1718.32 814. 2020.06.15 16:56:51 - 1592240211.485 - 17:56:49 - 1592243809.485 - 1.12790-1.12788 - 107.361-107.356 - 0.94985-0.94977 - 1.25709-1.25704 - 1.06408-1.06393 - 1718.51-1718.32 815. 2020.06.15 16:56:52 - 1592240212.719 - 17:56:50 - 1592243810.719 - 1.12790-1.12789 - 107.361-107.356 - 0.94985-0.94977 - 1.25709-1.25704 - 1.06408-1.06393 - 1718.51-1718.32 816. 2020.06.15 16:56:52 - 1592240212.985 - 17:56:50 - 1592243810.985 - 1.12790-1.12789 - 107.360-107.356 - 0.94985-0.94977 - 1.25709-1.25704 - 1.06408-1.06393 - 1718.51-1718.32 817. 2020.06.15 16:56:52 - 1592240212.360 - 17:56:50 - 1592243810.360 - 1.12789-1.12788 - 107.358-107.354 - 0.94986-0.94978 - 1.25709-1.25704 - 1.06408-1.06390 - 1718.54-1718.32 818. 2020.06.15 16:56:53 - 1592240213.125 - 17:56:51 - 1592243811.125 - 1.12788-1.12787 - 107.360-107.357 - 0.94988-0.94979 - 1.25708-1.25704 - 1.06407-1.06390 - 1718.42-1718.32 819. 2020.06.15 16:56:53 - 1592240213.422 - 17:56:51 - 1592243811.422 - 1.12788-1.12787 - 107.368-107.365 - 0.94989-0.94980 - 1.25709-1.25704 - 1.06408-1.06392 - 1718.40-1718.32 820. 2020.06.15 16:56:53 - 1592240213.625 - 17:56:51 - 1592243811.625 - 1.12788-1.12787 - 107.366-107.363 - 0.94989-0.94980 - 1.25708-1.25704 - 1.06407-1.06391 - 1718.40-1718.32 821. 2020.06.15 16:56:55 - 1592240215.782 - 17:56:53 - 1592243813.782 - 1.12784-1.12782 - 107.368-107.362 - 0.94990-0.94981 - 1.25703-1.25699 - 1.06410-1.06395 - 1718.37-1718.21 822. 2020.06.15 16:56:55 - 1592240215.141 - 17:56:53 - 1592243813.141 - 1.12783-1.12782 - 107.368-107.363 - 0.94990-0.94981 - 1.25705-1.25703 - 1.06410-1.06395 - 1718.37-1718.21 823. 2020.06.15 16:56:55 - 1592240215.453 - 17:56:53 - 1592243813.453 - 1.12783-1.12782 - 107.368-107.363 - 0.94990-0.94981 - 1.25708-1.25704 - 1.06408-1.06394 - 1718.37-1718.21 824. 2020.06.15 16:56:56 - 1592240216.641 - 17:56:54 - 1592243814.641 - 1.12787-1.12786 - 107.369-107.365 - 0.94989-0.94980 - 1.25708-1.25704 - 1.06408-1.06393 - 1718.43-1718.23 825. 2020.06.15 16:56:56 - 1592240216.469 - 17:56:54 - 1592243814.469 - 1.12784-1.12783 - 107.372-107.367 - 0.94991-0.94981 - 1.25706-1.25703 - 1.06408-1.06393 - 1718.40-1718.24 826. 2020.06.15 16:56:57 - 1592240217.641 - 17:56:54 - 1592243814.641 - 1.12784-1.12783 - 107.372-107.366 - 0.94991-0.94981 - 1.25707-1.25703 - 1.06408-1.06393 - 1718.39-1718.24 827. 2020.06.15 16:56:57 - 1592240217.266 - 17:56:55 - 1592243815.266 - 1.12787-1.12786 - 107.368-107.364 - 0.94990-0.94980 - 1.25707-1.25703 - 1.06407-1.06392 - 1718.41-1718.28 828. 2020.06.15 16:56:57 - 1592240217.485 - 17:56:55 - 1592243815.485 - 1.12787-1.12786 - 107.369-107.364 - 0.94989-0.94980 - 1.25707-1.25703 - 1.06408-1.06393 - 1718.41-1718.28 829. 2020.06.15 16:56:58 - 1592240218.657 - 17:56:55 - 1592243815.657 - 1.12787-1.12786 - 107.368-107.364 - 0.94989-0.94980 - 1.25707-1.25703 - 1.06408-1.06393 - 1718.41-1718.29 830. 2020.06.15 16:56:58 - 1592240218.782 - 17:56:56 - 1592243816.782 - 1.12787-1.12786 - 107.368-107.364 - 0.94989-0.94980 - 1.25707-1.25703 - 1.06408-1.06393 - 1718.41-1718.29 831. 2020.06.15 16:56:58 - 1592240218.157 - 17:56:56 - 1592243816.157 - 1.12787-1.12786 - 107.368-107.364 - 0.94989-0.94980 - 1.25706-1.25703 - 1.06407-1.06393 - 1718.41-1718.29 832. 2020.06.15 16:56:58 - 1592240218.328 - 17:56:56 - 1592243816.328 - 1.12784-1.12783 - 107.369-107.365 - 0.94993-0.94985 - 1.25706-1.25703 - 1.06407-1.06391 - 1718.41-1718.29 833. 2020.06.15 16:56:58 - 1592240218.500 - 17:56:56 - 1592243816.500 - 1.12783-1.12782 - 107.370-107.365 - 0.94994-0.94985 - 1.25706-1.25700 - 1.06405-1.06390 - 1718.41-1718.29 834. 2020.06.15 16:56:59 - 1592240219.703 - 17:56:57 - 1592243817.703 - 1.12785-1.12784 - 107.370-107.365 - 0.94994-0.94984 - 1.25706-1.25700 - 1.06406-1.06392 - 1718.39-1718.29 835. 2020.06.15 16:56:59 - 1592240219.922 - 17:56:57 - 1592243817.922 - 1.12785-1.12784 - 107.370-107.365 - 0.94994-0.94984 - 1.25707-1.25701 - 1.06406-1.06391 - 1718.41-1718.29 836. 2020.06.15 16:57:00 - 1592240220.125 - 17:56:58 - 1592243818.125 - 1.12784-1.12783 - 107.368-107.364 - 0.94994-0.94986 - 1.25712-1.25706 - 1.06407-1.06392 - 1718.45-1718.24 837. 2020.06.15 16:57:00 - 1592240220.516 - 17:56:58 - 1592243818.516 - 1.12784-1.12783 - 107.369-107.364 - 0.94994-0.94986 - 1.25710-1.25705 - 1.06402-1.06389 - 1718.45-1718.24 838. 2020.06.15 16:57:02 - 1592240222.500 - 17:57:00 - 1592243820.500 - 1.12773-1.12772 - 107.367-107.363 - 0.95002-0.94993 - 1.25702-1.25697 - 1.06403-1.06393 - 1718.48-1718.24 839. 2020.06.15 16:57:03 - 1592240223.641 - 17:57:01 - 1592243821.641 - 1.12772-1.12771 - 107.367-107.363 - 0.95002-0.94994 - 1.25700-1.25694 - 1.06403-1.06393 - 1718.48-1718.24 840. 2020.06.15 16:57:03 - 1592240223.813 - 17:57:01 - 1592243821.813 - 1.12772-1.12771 - 107.367-107.363 - 0.95002-0.94994 - 1.25701-1.25694 - 1.06403-1.06387 - 1718.46-1718.24 841. 2020.06.15 16:57:03 - 1592240223.16 - 17:57:01 - 1592243821.16 - 1.12771-1.12770 - 107.367-107.363 - 0.95002-0.94994 - 1.25701-1.25695 - 1.06403-1.06387 - 1718.45-1718.24 842. 2020.06.15 16:57:04 - 1592240224.125 - 17:57:02 - 1592243822.125 - 1.12770-1.12768 - 107.373-107.368 - 0.95019-0.95011 - 1.25700-1.25695 - 1.06404-1.06392 - 1718.46-1718.25 843. 2020.06.15 16:57:04 - 1592240224.516 - 17:57:02 - 1592243822.516 - 1.12772-1.12771 - 107.372-107.368 - 0.95015-0.95007 - 1.25701-1.25696 - 1.06406-1.06390 - 1718.46-1718.25 844. 2020.06.15 16:57:05 - 1592240225.688 - 17:57:03 - 1592243823.688 - 1.12772-1.12771 - 107.372-107.368 - 0.95015-0.95007 - 1.25701-1.25696 - 1.06406-1.06390 - 1718.46-1718.25 845. 2020.06.15 16:57:08 - 1592240228.641 - 17:57:06 - 1592243826.641 - 1.12767-1.12765 - 107.372-107.368 - 0.95016-0.95007 - 1.25693-1.25689 - 1.06407-1.06391 - 1718.35-1718.10 846. 2020.06.15 16:57:09 - 1592240229.922 - 17:57:07 - 1592243827.922 - 1.12758-1.12757 - 107.372-107.368 - 0.95022-0.95014 - 1.25690-1.25686 - 1.06401-1.06389 - 1718.27-1718.03 847. 2020.06.15 16:57:11 - 1592240231.532 - 17:57:09 - 1592243829.532 - 1.12759-1.12757 - 107.361-107.358 - 0.95022-0.95014 - 1.25689-1.25686 - 1.06396-1.06379 - 1718.25-1718.02 848. 2020.06.15 16:57:12 - 1592240232.719 - 17:57:10 - 1592243830.719 - 1.12759-1.12757 - 107.362-107.359 - 0.95022-0.95013 - 1.25692-1.25687 - 1.06396-1.06379 - 1718.28-1718.02 849. 2020.06.15 16:57:12 - 1592240232.328 - 17:57:10 - 1592243830.328 - 1.12759-1.12757 - 107.362-107.358 - 0.95022-0.95013 - 1.25691-1.25686 - 1.06391-1.06379 - 1718.28-1718.02 850. 2020.06.15 16:57:12 - 1592240232.610 - 17:57:10 - 1592243830.610 - 1.12760-1.12759 - 107.362-107.358 - 0.95020-0.95013 - 1.25691-1.25687 - 1.06391-1.06379 - 1718.32-1718.02 851. 2020.06.15 16:57:14 - 1592240234.578 - 17:57:12 - 1592243832.578 - 1.12770-1.12769 - 107.366-107.362 - 0.95019-0.95011 - 1.25692-1.25689 - 1.06392-1.06377 - 1718.32-1718.03 852. 2020.06.15 16:57:15 - 1592240235.860 - 17:57:13 - 1592243833.860 - 1.12770-1.12768 - 107.366-107.362 - 0.95018-0.95011 - 1.25692-1.25689 - 1.06393-1.06377 - 1718.39-1718.07 853. 2020.06.15 16:57:16 - 1592240236.860 - 17:57:14 - 1592243834.860 - 1.12775-1.12774 - 107.364-107.359 - 0.95012-0.95004 - 1.25700-1.25697 - 1.06391-1.06377 - 1718.39-1718.12 854. 2020.06.15 16:57:16 - 1592240236.547 - 17:57:14 - 1592243834.547 - 1.12775-1.12774 - 107.362-107.358 - 0.95012-0.95004 - 1.25699-1.25695 - 1.06389-1.06375 - 1718.25-1718.12 855. 2020.06.15 16:57:17 - 1592240237.782 - 17:57:15 - 1592243835.782 - 1.12775-1.12774 - 107.362-107.358 - 0.95012-0.95004 - 1.25699-1.25695 - 1.06389-1.06376 - 1718.25-1718.12 856. 2020.06.15 16:57:17 - 1592240237.32 - 17:57:15 - 1592243835.32 - 1.12776-1.12775 - 107.362-107.358 - 0.95012-0.95003 - 1.25699-1.25695 - 1.06389-1.06377 - 1718.25-1718.12 857. 2020.06.15 16:57:18 - 1592240238.391 - 17:57:16 - 1592243836.391 - 1.12775-1.12774 - 107.360-107.356 - 0.95011-0.95004 - 1.25699-1.25694 - 1.06389-1.06379 - 1718.09-1718.02 858. 2020.06.15 16:57:18 - 1592240238.516 - 17:57:16 - 1592243836.516 - 1.12775-1.12774 - 107.360-107.356 - 0.95011-0.95004 - 1.25699-1.25694 - 1.06389-1.06379 - 1718.09-1718.02 859. 2020.06.15 16:57:19 - 1592240239.657 - 17:57:17 - 1592243837.657 - 1.12775-1.12774 - 107.360-107.356 - 0.95011-0.95004 - 1.25699-1.25694 - 1.06389-1.06379 - 1718.08-1717.94 860. 2020.06.15 16:57:19 - 1592240239.813 - 17:57:17 - 1592243837.813 - 1.12775-1.12774 - 107.360-107.356 - 0.95011-0.95004 - 1.25699-1.25694 - 1.06389-1.06380 - 1718.08-1717.94 861. 2020.06.15 16:57:19 - 1592240239.219 - 17:57:17 - 1592243837.219 - 1.12775-1.12774 - 107.360-107.356 - 0.95011-0.95004 - 1.25699-1.25694 - 1.06389-1.06382 - 1718.08-1717.94 862. 2020.06.15 16:57:20 - 1592240240.657 - 17:57:17 - 1592243837.657 - 1.12775-1.12774 - 107.360-107.356 - 0.95011-0.95003 - 1.25698-1.25694 - 1.06388-1.06376 - 1718.08-1717.94 863. 2020.06.15 16:57:20 - 1592240240.969 - 17:57:18 - 1592243838.969 - 1.12772-1.12771 - 107.360-107.356 - 0.95011-0.95005 - 1.25697-1.25694 - 1.06388-1.06377 - 1718.08-1717.94 864. 2020.06.15 16:57:20 - 1592240240.235 - 17:57:18 - 1592243838.235 - 1.12771-1.12770 - 107.360-107.356 - 0.95011-0.95004 - 1.25697-1.25693 - 1.06388-1.06375 - 1718.06-1717.94 865. 2020.06.15 16:57:20 - 1592240240.469 - 17:57:18 - 1592243838.469 - 1.12771-1.12770 - 107.360-107.356 - 0.95011-0.95004 - 1.25697-1.25693 - 1.06388-1.06375 - 1718.06-1717.94 866. 2020.06.15 16:57:21 - 1592240241.672 - 17:57:19 - 1592243839.672 - 1.12770-1.12768 - 107.360-107.356 - 0.95011-0.95003 - 1.25691-1.25688 - 1.06389-1.06377 - 1717.97-1717.75 867. 2020.06.15 16:57:21 - 1592240241.860 - 17:57:19 - 1592243839.860 - 1.12770-1.12768 - 107.360-107.356 - 0.95011-0.95003 - 1.25691-1.25688 - 1.06389-1.06377 - 1717.97-1717.75 868. 2020.06.15 16:57:21 - 1592240241.32 - 17:57:19 - 1592243839.32 - 1.12769-1.12768 - 107.360-107.356 - 0.95011-0.95003 - 1.25691-1.25688 - 1.06389-1.06376 - 1717.94-1717.76 869. 2020.06.15 16:57:21 - 1592240241.282 - 17:57:19 - 1592243839.282 - 1.12768-1.12767 - 107.360-107.356 - 0.95011-0.95004 - 1.25691-1.25688 - 1.06389-1.06376 - 1717.93-1717.77 870. 2020.06.15 16:57:21 - 1592240241.453 - 17:57:19 - 1592243839.453 - 1.12768-1.12767 - 107.360-107.356 - 0.95011-0.95004 - 1.25692-1.25687 - 1.06394-1.06382 - 1717.93-1717.77 871. 2020.06.15 16:57:22 - 1592240242.672 - 17:57:20 - 1592243840.672 - 1.12768-1.12767 - 107.360-107.356 - 0.95011-0.95004 - 1.25692-1.25687 - 1.06394-1.06382 - 1717.94-1717.77 872. 2020.06.15 16:57:22 - 1592240242.969 - 17:57:20 - 1592243840.969 - 1.12768-1.12767 - 107.360-107.356 - 0.95011-0.95004 - 1.25692-1.25687 - 1.06394-1.06382 - 1717.95-1717.74 873. 2020.06.15 16:57:22 - 1592240242.610 - 17:57:20 - 1592243840.610 - 1.12768-1.12767 - 107.361-107.356 - 0.95011-0.95004 - 1.25691-1.25687 - 1.06393-1.06380 - 1717.98-1717.74 874. 2020.06.15 16:57:23 - 1592240243.766 - 17:57:20 - 1592243840.766 - 1.12767-1.12766 - 107.361-107.356 - 0.95012-0.95004 - 1.25690-1.25687 - 1.06390-1.06377 - 1717.95-1717.74 875. 2020.06.15 16:57:23 - 1592240243.110 - 17:57:21 - 1592243841.110 - 1.12765-1.12764 - 107.361-107.356 - 0.95012-0.95004 - 1.25692-1.25687 - 1.06388-1.06378 - 1717.95-1717.74 876. 2020.06.15 16:57:23 - 1592240243.282 - 17:57:21 - 1592243841.282 - 1.12764-1.12763 - 107.361-107.356 - 0.95012-0.95004 - 1.25692-1.25687 - 1.06388-1.06372 - 1717.92-1717.74 877. 2020.06.15 16:57:23 - 1592240243.485 - 17:57:21 - 1592243841.485 - 1.12764-1.12763 - 107.361-107.356 - 0.95012-0.95005 - 1.25689-1.25687 - 1.06388-1.06377 - 1717.92-1717.74 878. 2020.06.15 16:57:24 - 1592240244.657 - 17:57:21 - 1592243841.657 - 1.12764-1.12763 - 107.361-107.356 - 0.95012-0.95005 - 1.25689-1.25687 - 1.06388-1.06377 - 1717.92-1717.74 879. 2020.06.15 16:57:24 - 1592240244.875 - 17:57:22 - 1592243842.875 - 1.12762-1.12761 - 107.361-107.356 - 0.95012-0.95005 - 1.25691-1.25687 - 1.06389-1.06377 - 1717.92-1717.67 880. 2020.06.15 16:57:24 - 1592240244.313 - 17:57:22 - 1592243842.313 - 1.12760-1.12758 - 107.361-107.357 - 0.95012-0.95005 - 1.25693-1.25688 - 1.06392-1.06381 - 1717.86-1717.65 881. 2020.06.15 16:57:25 - 1592240245.782 - 17:57:23 - 1592243843.782 - 1.12760-1.12759 - 107.361-107.357 - 0.95012-0.95005 - 1.25692-1.25689 - 1.06392-1.06381 - 1717.76-1717.59 882. 2020.06.15 16:57:25 - 1592240245.0 - 17:57:23 - 1592243843.0 - 1.12760-1.12759 - 107.361-107.357 - 0.95012-0.95004 - 1.25692-1.25689 - 1.06392-1.06381 - 1717.75-1717.57 883. 2020.06.15 16:57:25 - 1592240245.235 - 17:57:23 - 1592243843.235 - 1.12760-1.12759 - 107.361-107.357 - 0.95010-0.95003 - 1.25692-1.25689 - 1.06393-1.06380 - 1717.77-1717.57 884. 2020.06.15 16:57:25 - 1592240245.610 - 17:57:24 - 1592243844.610 - 1.12759-1.12758 - 107.361-107.357 - 0.95010-0.95004 - 1.25692-1.25688 - 1.06394-1.06378 - 1717.69-1717.55 885. 2020.06.15 16:57:26 - 1592240246.891 - 17:57:24 - 1592243844.891 - 1.12755-1.12754 - 107.362-107.356 - 0.95012-0.95006 - 1.25691-1.25688 - 1.06392-1.06382 - 1717.71-1717.55 886. 2020.06.15 16:57:26 - 1592240246.63 - 17:57:24 - 1592243844.63 - 1.12754-1.12753 - 107.362-107.356 - 0.95012-0.95005 - 1.25691-1.25688 - 1.06393-1.06382 - 1717.70-1717.47 887. 2020.06.15 16:57:26 - 1592240246.328 - 17:57:24 - 1592243844.328 - 1.12765-1.12764 - 107.362-107.356 - 0.95010-0.95003 - 1.25693-1.25688 - 1.06399-1.06387 - 1717.70-1717.47 888. 2020.06.15 16:57:27 - 1592240247.672 - 17:57:25 - 1592243845.672 - 1.12768-1.12767 - 107.363-107.359 - 0.95010-0.95002 - 1.25702-1.25697 - 1.06403-1.06390 - 1717.68-1717.48 889. 2020.06.15 16:57:27 - 1592240247.282 - 17:57:25 - 1592243845.282 - 1.12768-1.12767 - 107.363-107.358 - 0.95010-0.95002 - 1.25701-1.25696 - 1.06406-1.06390 - 1717.68-1717.49 890. 2020.06.15 16:57:27 - 1592240247.422 - 17:57:25 - 1592243845.422 - 1.12768-1.12767 - 107.363-107.358 - 0.95010-0.95002 - 1.25701-1.25696 - 1.06406-1.06389 - 1717.68-1717.49 891. 2020.06.15 16:57:32 - 1592240252.532 - 17:57:30 - 1592243850.532 - 1.12765-1.12763 - 107.388-107.384 - 0.95011-0.95003 - 1.25696-1.25693 - 1.06404-1.06387 - 1717.64-1717.47 892. 2020.06.15 16:57:33 - 1592240253.766 - 17:57:31 - 1592243851.766 - 1.12765-1.12763 - 107.388-107.384 - 0.95011-0.95003 - 1.25696-1.25693 - 1.06404-1.06389 - 1717.64-1717.47 893. 2020.06.15 16:57:33 - 1592240253.922 - 17:57:31 - 1592243851.922 - 1.12765-1.12763 - 107.388-107.384 - 0.95011-0.95003 - 1.25696-1.25693 - 1.06404-1.06389 - 1717.65-1717.47 894. 2020.06.15 16:57:33 - 1592240253.110 - 17:57:31 - 1592243851.110 - 1.12765-1.12763 - 107.388-107.384 - 0.95011-0.95003 - 1.25696-1.25693 - 1.06404-1.06389 - 1717.65-1717.47 895. 2020.06.15 16:57:35 - 1592240255.797 - 17:57:33 - 1592243853.797 - 1.12768-1.12767 - 107.387-107.383 - 0.95009-0.95001 - 1.25702-1.25696 - 1.06400-1.06387 - 1717.66-1717.27 896. 2020.06.15 16:57:35 - 1592240255.250 - 17:57:33 - 1592243853.250 - 1.12771-1.12769 - 107.386-107.382 - 0.95009-0.95001 - 1.25703-1.25697 - 1.06402-1.06387 - 1717.66-1717.27 897. 2020.06.15 16:57:35 - 1592240255.547 - 17:57:33 - 1592243853.547 - 1.12771-1.12769 - 107.384-107.379 - 0.95009-0.94999 - 1.25704-1.25698 - 1.06402-1.06388 - 1717.64-1717.34 898. 2020.06.15 16:57:36 - 1592240256.875 - 17:57:34 - 1592243854.875 - 1.12771-1.12769 - 107.377-107.374 - 0.95007-0.94997 - 1.25704-1.25698 - 1.06403-1.06388 - 1717.64-1717.34 899. 2020.06.15 16:57:36 - 1592240256.47 - 17:57:34 - 1592243854.47 - 1.12771-1.12769 - 107.377-107.374 - 0.95007-0.94997 - 1.25704-1.25698 - 1.06403-1.06388 - 1717.65-1717.34 900. 2020.06.15 16:57:36 - 1592240256.375 - 17:57:34 - 1592243854.375 - 1.12770-1.12769 - 107.374-107.371 - 0.95007-0.94998 - 1.25704-1.25698 - 1.06403-1.06387 - 1717.65-1717.34 901. 2020.06.15 16:57:37 - 1592240257.672 - 17:57:35 - 1592243855.672 - 1.12770-1.12768 - 107.374-107.371 - 0.95007-0.94999 - 1.25704-1.25698 - 1.06403-1.06389 - 1717.65-1717.34 902. 2020.06.15 16:57:37 - 1592240257.938 - 17:57:35 - 1592243855.938 - 1.12769-1.12768 - 107.374-107.371 - 0.95007-0.94999 - 1.25704-1.25698 - 1.06402-1.06389 - 1717.65-1717.34 903. 2020.06.15 16:57:37 - 1592240257.438 - 17:57:35 - 1592243855.438 - 1.12763-1.12761 - 107.378-107.374 - 0.95010-0.95001 - 1.25699-1.25695 - 1.06406-1.06388 - 1717.61-1717.28 904. 2020.06.15 16:57:38 - 1592240258.860 - 17:57:36 - 1592243856.860 - 1.12763-1.12762 - 107.378-107.374 - 0.95009-0.95001 - 1.25699-1.25695 - 1.06407-1.06390 - 1717.68-1717.33 905. 2020.06.15 16:57:40 - 1592240260.391 - 17:57:38 - 1592243858.391 - 1.12766-1.12765 - 107.384-107.380 - 0.95010-0.95003 - 1.25703-1.25698 - 1.06397-1.06382 - 1717.63-1717.35 906. 2020.06.15 16:57:42 - 1592240262.313 - 17:57:40 - 1592243860.313 - 1.12763-1.12760 - 107.388-107.383 - 0.95011-0.95002 - 1.25701-1.25696 - 1.06397-1.06382 - 1717.65-1717.29 907. 2020.06.15 16:57:43 - 1592240263.719 - 17:57:41 - 1592243861.719 - 1.12761-1.12760 - 107.387-107.383 - 0.95011-0.95004 - 1.25699-1.25695 - 1.06397-1.06382 - 1717.71-1717.34 908. 2020.06.15 16:57:44 - 1592240264.953 - 17:57:42 - 1592243862.953 - 1.12761-1.12759 - 107.388-107.385 - 0.95018-0.95011 - 1.25701-1.25696 - 1.06396-1.06382 - 1717.69-1717.34 909. 2020.06.15 16:57:45 - 1592240265.891 - 17:57:43 - 1592243863.891 - 1.12759-1.12757 - 107.390-107.385 - 0.95021-0.95012 - 1.25702-1.25696 - 1.06397-1.06384 - 1717.67-1717.34 910. 2020.06.15 16:57:45 - 1592240265.532 - 17:57:43 - 1592243863.532 - 1.12759-1.12757 - 107.389-107.385 - 0.95020-0.95012 - 1.25700-1.25696 - 1.06397-1.06383 - 1717.66-1717.34 911. 2020.06.15 16:57:46 - 1592240266.922 - 17:57:44 - 1592243864.922 - 1.12757-1.12754 - 107.390-107.385 - 0.95021-0.95015 - 1.25701-1.25695 - 1.06397-1.06384 - 1717.70-1717.36 912. 2020.06.15 16:57:46 - 1592240266.453 - 17:57:44 - 1592243864.453 - 1.12756-1.12754 - 107.393-107.389 - 0.95023-0.95015 - 1.25699-1.25695 - 1.06397-1.06384 - 1717.74-1717.35 913. 2020.06.15 16:57:46 - 1592240266.594 - 17:57:44 - 1592243864.594 - 1.12756-1.12754 - 107.392-107.389 - 0.95023-0.95015 - 1.25701-1.25695 - 1.06398-1.06384 - 1717.74-1717.35 914. 2020.06.15 16:57:47 - 1592240267.813 - 17:57:45 - 1592243865.813 - 1.12757-1.12756 - 107.391-107.387 - 0.95023-0.95015 - 1.25702-1.25697 - 1.06398-1.06384 - 1717.74-1717.35 915. 2020.06.15 16:57:49 - 1592240269.63 - 17:57:47 - 1592243867.63 - 1.12748-1.12746 - 107.398-107.396 - 0.95033-0.95024 - 1.25686-1.25680 - 1.06394-1.06381 - 1717.59-1717.29 916. 2020.06.15 16:57:50 - 1592240270.469 - 17:57:48 - 1592243868.469 - 1.12746-1.12745 - 107.397-107.393 - 0.95032-0.95022 - 1.25682-1.25676 - 1.06394-1.06380 - 1717.59-1717.26 917. 2020.06.15 16:57:51 - 1592240271.922 - 17:57:49 - 1592243869.922 - 1.12747-1.12746 - 107.396-107.392 - 0.95030-0.95022 - 1.25689-1.25684 - 1.06390-1.06376 - 1717.61-1717.33 918. 2020.06.15 16:57:51 - 1592240271.422 - 17:57:49 - 1592243869.422 - 1.12747-1.12744 - 107.396-107.392 - 0.95030-0.95022 - 1.25689-1.25685 - 1.06390-1.06375 - 1717.63-1717.24 919. 2020.06.15 16:57:52 - 1592240272.657 - 17:57:49 - 1592243869.657 - 1.12747-1.12744 - 107.396-107.392 - 0.95030-0.95022 - 1.25689-1.25685 - 1.06390-1.06375 - 1717.63-1717.24 920. 2020.06.15 16:57:52 - 1592240272.797 - 17:57:50 - 1592243870.797 - 1.12746-1.12745 - 107.398-107.394 - 0.95031-0.95022 - 1.25688-1.25684 - 1.06392-1.06376 - 1717.61-1717.21 921. 2020.06.15 16:57:52 - 1592240272.125 - 17:57:50 - 1592243870.125 - 1.12746-1.12744 - 107.398-107.394 - 0.95029-0.95022 - 1.25687-1.25684 - 1.06392-1.06376 - 1717.62-1717.23 922. 2020.06.15 16:57:53 - 1592240273.672 - 17:57:51 - 1592243871.672 - 1.12746-1.12745 - 107.397-107.393 - 0.95026-0.95018 - 1.25686-1.25681 - 1.06391-1.06378 - 1717.61-1717.28 923. 2020.06.15 16:57:53 - 1592240273.907 - 17:57:51 - 1592243871.907 - 1.12747-1.12745 - 107.397-107.393 - 0.95026-0.95017 - 1.25686-1.25681 - 1.06391-1.06378 - 1717.61-1717.23 924. 2020.06.15 16:57:53 - 1592240273.578 - 17:57:51 - 1592243871.578 - 1.12746-1.12744 - 107.398-107.394 - 0.95027-0.95020 - 1.25686-1.25680 - 1.06393-1.06378 - 1717.60-1717.19 925. 2020.06.15 16:57:54 - 1592240274.828 - 17:57:52 - 1592243872.828 - 1.12746-1.12745 - 107.398-107.394 - 0.95027-0.95020 - 1.25686-1.25682 - 1.06393-1.06381 - 1717.59-1717.17 926. 2020.06.15 16:57:54 - 1592240274.94 - 17:57:52 - 1592243872.94 - 1.12746-1.12744 - 107.398-107.394 - 0.95027-0.95020 - 1.25686-1.25682 - 1.06394-1.06381 - 1717.54-1717.17 927. 2020.06.15 16:57:56 - 1592240276.891 - 17:57:54 - 1592243874.891 - 1.12745-1.12744 - 107.399-107.395 - 0.95028-0.95018 - 1.25687-1.25682 - 1.06391-1.06381 - 1717.44-1717.00 928. 2020.06.15 16:57:56 - 1592240276.547 - 17:57:54 - 1592243874.547 - 1.12745-1.12744 - 107.401-107.398 - 0.95026-0.95018 - 1.25688-1.25683 - 1.06391-1.06378 - 1717.41-1717.06 929. 2020.06.15 16:57:57 - 1592240277.907 - 17:57:55 - 1592243875.907 - 1.12745-1.12743 - 107.402-107.398 - 0.95026-0.95019 - 1.25688-1.25683 - 1.06391-1.06377 - 1717.40-1716.98 930. 2020.06.15 16:57:57 - 1592240277.94 - 17:57:55 - 1592243875.94 - 1.12745-1.12742 - 107.402-107.399 - 0.95026-0.95019 - 1.25686-1.25681 - 1.06391-1.06377 - 1717.39-1716.98 931. 2020.06.15 16:57:57 - 1592240277.438 - 17:57:55 - 1592243875.438 - 1.12745-1.12743 - 107.404-107.400 - 0.95028-0.95021 - 1.25688-1.25682 - 1.06389-1.06377 - 1717.39-1716.98 932. 2020.06.15 16:57:57 - 1592240277.594 - 17:57:55 - 1592243875.594 - 1.12745-1.12743 - 107.404-107.399 - 0.95028-0.95021 - 1.25688-1.25682 - 1.06389-1.06377 - 1717.39-1716.98 933. 2020.06.15 16:57:58 - 1592240278.813 - 17:57:56 - 1592243876.813 - 1.12745-1.12744 - 107.404-107.400 - 0.95028-0.95019 - 1.25688-1.25683 - 1.06389-1.06378 - 1717.39-1716.98 934. 2020.06.15 16:57:58 - 1592240278.610 - 17:57:56 - 1592243876.610 - 1.12745-1.12743 - 107.407-107.402 - 0.95027-0.95020 - 1.25696-1.25690 - 1.06386-1.06373 - 1717.29-1716.86 935. 2020.06.15 16:57:59 - 1592240279.766 - 17:57:57 - 1592243877.766 - 1.12745-1.12743 - 107.407-107.402 - 0.95027-0.95020 - 1.25696-1.25690 - 1.06386-1.06373 - 1717.29-1716.90 936. 2020.06.15 16:57:59 - 1592240279.47 - 17:57:57 - 1592243877.47 - 1.12747-1.12746 - 107.404-107.400 - 0.95027-0.95019 - 1.25696-1.25693 - 1.06386-1.06373 - 1717.33-1716.98 937. 2020.06.15 16:57:59 - 1592240279.297 - 17:57:57 - 1592243877.297 - 1.12747-1.12745 - 107.404-107.401 - 0.95027-0.95019 - 1.25696-1.25693 - 1.06387-1.06374 - 1717.36-1717.02 938. 2020.06.15 16:58:00 - 1592240280.813 - 17:57:58 - 1592243878.813 - 1.12746-1.12745 - 107.404-107.399 - 0.95027-0.95020 - 1.25697-1.25693 - 1.06386-1.06372 - 1717.36-1716.94 939. 2020.06.15 16:58:01 - 1592240281.875 - 17:57:59 - 1592243879.875 - 1.12744-1.12742 - 107.402-107.399 - 0.95028-0.95020 - 1.25701-1.25696 - 1.06384-1.06371 - 1717.32-1716.94 940. 2020.06.15 16:58:01 - 1592240281.203 - 17:57:59 - 1592243879.203 - 1.12744-1.12743 - 107.401-107.398 - 0.95026-0.95017 - 1.25701-1.25696 - 1.06381-1.06370 - 1717.38-1717.05 941. 2020.06.15 16:58:02 - 1592240282.641 - 17:57:59 - 1592243879.641 - 1.12745-1.12744 - 107.396-107.392 - 0.95015-0.95007 - 1.25702-1.25697 - 1.06381-1.06370 - 1717.37-1716.95 942. 2020.06.15 16:58:03 - 1592240283.125 - 17:58:01 - 1592243881.125 - 1.12745-1.12743 - 107.395-107.392 - 0.95014-0.95007 - 1.25700-1.25696 - 1.06386-1.06372 - 1717.30-1716.86 943. 2020.06.15 16:58:04 - 1592240284.985 - 17:58:02 - 1592243882.985 - 1.12743-1.12741 - 107.398-107.394 - 0.95014-0.95006 - 1.25698-1.25693 - 1.06386-1.06371 - 1717.18-1716.85 944. 2020.06.15 16:58:04 - 1592240284.141 - 17:58:02 - 1592243882.141 - 1.12744-1.12741 - 107.397-107.394 - 0.95014-0.95006 - 1.25699-1.25695 - 1.06386-1.06372 - 1717.17-1716.85 945. 2020.06.15 16:58:05 - 1592240285.672 - 17:58:03 - 1592243883.672 - 1.12743-1.12741 - 107.395-107.391 - 0.95014-0.95006 - 1.25700-1.25697 - 1.06382-1.06371 - 1717.26-1716.90 946. 2020.06.15 16:58:06 - 1592240286.157 - 17:58:04 - 1592243884.157 - 1.12744-1.12742 - 107.395-107.391 - 0.95013-0.95005 - 1.25703-1.25698 - 1.06387-1.06373 - 1717.24-1716.87 947. 2020.06.15 16:58:07 - 1592240287.750 - 17:58:05 - 1592243885.750 - 1.12744-1.12742 - 107.395-107.391 - 0.95013-0.95004 - 1.25703-1.25699 - 1.06385-1.06373 - 1717.20-1716.82 948. 2020.06.15 16:58:07 - 1592240287.969 - 17:58:05 - 1592243885.969 - 1.12744-1.12742 - 107.395-107.390 - 0.95013-0.95003 - 1.25704-1.25700 - 1.06385-1.06373 - 1717.21-1716.79 949. 2020.06.15 16:58:07 - 1592240287.172 - 17:58:05 - 1592243885.172 - 1.12744-1.12742 - 107.395-107.390 - 0.95012-0.95003 - 1.25707-1.25701 - 1.06389-1.06375 - 1717.22-1716.84 950. 2020.06.15 16:58:10 - 1592240290.516 - 17:58:08 - 1592243888.516 - 1.12747-1.12746 - 107.393-107.389 - 0.95005-0.94998 - 1.25709-1.25705 - 1.06394-1.06379 - 1717.14-1716.75 951. 2020.06.15 16:58:13 - 1592240293.828 - 17:58:10 - 1592243890.828 - 1.12746-1.12744 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06392-1.06379 - 1717.17-1716.77 952. 2020.06.15 16:58:13 - 1592240293.125 - 17:58:10 - 1592243890.125 - 1.12746-1.12744 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06392-1.06379 - 1717.17-1716.77 953. 2020.06.15 16:58:13 - 1592240293.438 - 17:58:10 - 1592243890.438 - 1.12746-1.12744 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06392-1.06379 - 1717.17-1716.77 954. 2020.06.15 16:58:14 - 1592240294.625 - 17:58:12 - 1592243892.625 - 1.12745-1.12744 - 107.392-107.388 - 0.95007-0.94999 - 1.25706-1.25703 - 1.06395-1.06382 - 1717.19-1716.80 955. 2020.06.15 16:58:14 - 1592240294.547 - 17:58:12 - 1592243892.547 - 1.12746-1.12745 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06395-1.06381 - 1717.19-1716.80 956. 2020.06.15 16:58:15 - 1592240295.766 - 17:58:13 - 1592243893.766 - 1.12748-1.12747 - 107.392-107.387 - 0.95005-0.94998 - 1.25708-1.25703 - 1.06395-1.06383 - 1717.19-1716.80 957. 2020.06.15 16:58:15 - 1592240295.922 - 17:58:13 - 1592243893.922 - 1.12747-1.12746 - 107.392-107.388 - 0.95005-0.94996 - 1.25708-1.25703 - 1.06395-1.06383 - 1717.19-1716.80 958. 2020.06.15 16:58:15 - 1592240295.94 - 17:58:13 - 1592243893.94 - 1.12747-1.12746 - 107.391-107.388 - 0.95005-0.94996 - 1.25708-1.25704 - 1.06397-1.06383 - 1717.19-1716.80 959. 2020.06.15 16:58:15 - 1592240295.313 - 17:58:13 - 1592243893.313 - 1.12747-1.12746 - 107.391-107.388 - 0.95005-0.94996 - 1.25708-1.25704 - 1.06397-1.06382 - 1717.19-1716.80 960. 2020.06.15 16:58:15 - 1592240295.532 - 17:58:13 - 1592243893.532 - 1.12747-1.12746 - 107.391-107.388 - 0.95005-0.94996 - 1.25708-1.25704 - 1.06397-1.06382 - 1717.19-1716.80 961. 2020.06.15 16:58:16 - 1592240296.235 - 17:58:14 - 1592243894.235 - 1.12746-1.12744 - 107.392-107.388 - 0.95005-0.94997 - 1.25705-1.25700 - 1.06394-1.06379 - 1717.29-1717.01 962. 2020.06.15 16:58:16 - 1592240296.578 - 17:58:14 - 1592243894.578 - 1.12748-1.12746 - 107.392-107.387 - 0.95004-0.94995 - 1.25706-1.25701 - 1.06394-1.06380 - 1717.35-1717.06 963. 2020.06.15 16:58:17 - 1592240297.750 - 17:58:15 - 1592243895.750 - 1.12748-1.12746 - 107.392-107.387 - 0.95003-0.94993 - 1.25706-1.25701 - 1.06394-1.06380 - 1717.35-1717.06 964. 2020.06.15 16:58:18 - 1592240298.594 - 17:58:16 - 1592243896.594 - 1.12752-1.12751 - 107.392-107.388 - 0.94997-0.94990 - 1.25692-1.25687 - 1.06390-1.06374 - 1717.48-1717.12 965. 2020.06.15 16:58:19 - 1592240299.0 - 17:58:17 - 1592243897.0 - 1.12753-1.12751 - 107.391-107.388 - 0.94999-0.94990 - 1.25693-1.25687 - 1.06391-1.06376 - 1717.48-1717.10 966. 2020.06.15 16:58:19 - 1592240299.219 - 17:58:17 - 1592243897.219 - 1.12754-1.12753 - 107.391-107.387 - 0.94998-0.94989 - 1.25695-1.25690 - 1.06389-1.06376 - 1717.47-1717.10 967. 2020.06.15 16:58:19 - 1592240299.547 - 17:58:17 - 1592243897.547 - 1.12757-1.12756 - 107.391-107.387 - 0.94997-0.94988 - 1.25698-1.25693 - 1.06389-1.06374 - 1717.47-1717.10 968. 2020.06.15 16:58:20 - 1592240300.422 - 17:58:18 - 1592243898.422 - 1.12763-1.12761 - 107.394-107.390 - 0.94995-0.94986 - 1.25696-1.25693 - 1.06381-1.06371 - 1717.45-1717.06 969. 2020.06.15 16:58:21 - 1592240301.641 - 17:58:19 - 1592243899.641 - 1.12762-1.12761 - 107.394-107.390 - 0.94995-0.94986 - 1.25696-1.25692 - 1.06386-1.06374 - 1717.45-1717.06 970. 2020.06.15 16:58:21 - 1592240301.266 - 17:58:19 - 1592243899.266 - 1.12762-1.12760 - 107.396-107.393 - 0.94995-0.94987 - 1.25696-1.25691 - 1.06391-1.06378 - 1717.42-1717.05 971. 2020.06.15 16:58:22 - 1592240302.907 - 17:58:20 - 1592243900.907 - 1.12763-1.12761 - 107.397-107.393 - 0.94995-0.94987 - 1.25699-1.25695 - 1.06395-1.06379 - 1717.28-1717.00 972. 2020.06.15 16:58:23 - 1592240303.750 - 17:58:21 - 1592243901.750 - 1.12762-1.12761 - 107.398-107.394 - 0.94995-0.94987 - 1.25702-1.25696 - 1.06394-1.06381 - 1717.28-1717.00 973. 2020.06.15 16:58:23 - 1592240303.969 - 17:58:21 - 1592243901.969 - 1.12762-1.12761 - 107.398-107.394 - 0.94995-0.94987 - 1.25702-1.25696 - 1.06394-1.06381 - 1717.28-1717.00 974. 2020.06.15 16:58:23 - 1592240303.422 - 17:58:21 - 1592243901.422 - 1.12762-1.12761 - 107.399-107.396 - 0.94995-0.94990 - 1.25699-1.25696 - 1.06394-1.06381 - 1717.26-1716.98 975. 2020.06.15 16:58:24 - 1592240304.110 - 17:58:22 - 1592243902.110 - 1.12758-1.12756 - 107.402-107.398 - 0.94998-0.94990 - 1.25696-1.25692 - 1.06394-1.06378 - 1717.29-1717.02 976. 2020.06.15 16:58:24 - 1592240304.485 - 17:58:22 - 1592243902.485 - 1.12758-1.12756 - 107.402-107.398 - 0.94998-0.94991 - 1.25696-1.25692 - 1.06393-1.06378 - 1717.29-1717.02 977. 2020.06.15 16:58:25 - 1592240305.719 - 17:58:22 - 1592243902.719 - 1.12752-1.12751 - 107.402-107.399 - 0.95000-0.94993 - 1.25692-1.25690 - 1.06393-1.06379 - 1717.30-1717.04 978. 2020.06.15 16:58:25 - 1592240305.110 - 17:58:23 - 1592243903.110 - 1.12751-1.12750 - 107.403-107.398 - 0.94998-0.94990 - 1.25686-1.25680 - 1.06395-1.06379 - 1717.30-1717.03 979. 2020.06.15 16:58:25 - 1592240305.328 - 17:58:23 - 1592243903.328 - 1.12752-1.12750 - 107.404-107.399 - 0.94998-0.94990 - 1.25687-1.25684 - 1.06394-1.06379 - 1717.30-1717.03 980. 2020.06.15 16:58:25 - 1592240305.578 - 17:58:23 - 1592243903.578 - 1.12752-1.12750 - 107.404-107.399 - 0.94998-0.94990 - 1.25687-1.25684 - 1.06394-1.06379 - 1717.30-1717.03 981. 2020.06.15 16:58:26 - 1592240306.766 - 17:58:23 - 1592243903.766 - 1.12751-1.12750 - 107.404-107.399 - 0.94996-0.94989 - 1.25692-1.25685 - 1.06394-1.06379 - 1717.30-1717.03 982. 2020.06.15 16:58:26 - 1592240306.922 - 17:58:23 - 1592243903.922 - 1.12751-1.12750 - 107.404-107.399 - 0.94996-0.94989 - 1.25692-1.25685 - 1.06394-1.06379 - 1717.30-1717.03 983. 2020.06.15 16:58:26 - 1592240306.188 - 17:58:24 - 1592243904.188 - 1.12750-1.12749 - 107.404-107.400 - 0.94997-0.94988 - 1.25692-1.25685 - 1.06395-1.06378 - 1717.30-1717.04 984. 2020.06.15 16:58:27 - 1592240307.203 - 17:58:25 - 1592243905.203 - 1.12750-1.12748 - 107.405-107.400 - 0.94997-0.94988 - 1.25689-1.25685 - 1.06389-1.06374 - 1717.25-1716.89 985. 2020.06.15 16:58:28 - 1592240308.641 - 17:58:25 - 1592243905.641 - 1.12750-1.12748 - 107.405-107.400 - 0.94997-0.94988 - 1.25689-1.25685 - 1.06387-1.06375 - 1717.25-1716.89 986. 2020.06.15 16:58:28 - 1592240308.828 - 17:58:26 - 1592243906.828 - 1.12750-1.12748 - 107.404-107.399 - 0.94996-0.94987 - 1.25691-1.25686 - 1.06390-1.06376 - 1717.25-1716.89 987. 2020.06.15 16:58:28 - 1592240308.985 - 17:58:26 - 1592243906.985 - 1.12750-1.12748 - 107.404-107.399 - 0.94996-0.94987 - 1.25691-1.25686 - 1.06390-1.06376 - 1717.25-1716.89 988. 2020.06.15 16:58:28 - 1592240308.125 - 17:58:26 - 1592243906.125 - 1.12751-1.12750 - 107.404-107.399 - 0.94996-0.94987 - 1.25694-1.25688 - 1.06395-1.06381 - 1717.25-1716.89 989. 2020.06.15 16:58:28 - 1592240308.610 - 17:58:26 - 1592243906.610 - 1.12750-1.12749 - 107.407-107.402 - 0.94997-0.94988 - 1.25693-1.25687 - 1.06391-1.06376 - 1717.25-1716.93 990. 2020.06.15 16:58:29 - 1592240309.782 - 17:58:27 - 1592243907.782 - 1.12750-1.12749 - 107.407-107.403 - 0.94997-0.94988 - 1.25693-1.25687 - 1.06391-1.06377 - 1717.24-1716.87 991. 2020.06.15 16:58:29 - 1592240309.0 - 17:58:27 - 1592243907.0 - 1.12750-1.12749 - 107.408-107.404 - 0.94997-0.94989 - 1.25692-1.25687 - 1.06391-1.06377 - 1717.24-1716.87 992. 2020.06.15 16:58:29 - 1592240309.328 - 17:58:27 - 1592243907.328 - 1.12751-1.12748 - 107.408-107.404 - 0.94997-0.94988 - 1.25692-1.25687 - 1.06386-1.06375 - 1717.21-1716.86 993. 2020.06.15 16:58:30 - 1592240310.703 - 17:58:28 - 1592243908.703 - 1.12751-1.12749 - 107.408-107.404 - 0.94997-0.94988 - 1.25692-1.25687 - 1.06388-1.06373 - 1717.22-1716.84 994. 2020.06.15 16:58:30 - 1592240310.188 - 17:58:28 - 1592243908.188 - 1.12751-1.12748 - 107.409-107.404 - 0.94997-0.94988 - 1.25689-1.25685 - 1.06385-1.06372 - 1717.21-1716.83 995. 2020.06.15 16:58:31 - 1592240311.782 - 17:58:29 - 1592243909.782 - 1.12752-1.12751 - 107.408-107.405 - 0.94997-0.94988 - 1.25691-1.25685 - 1.06384-1.06369 - 1717.21-1716.82 996. 2020.06.15 16:58:31 - 1592240311.47 - 17:58:29 - 1592243909.47 - 1.12752-1.12751 - 107.408-107.404 - 0.94997-0.94988 - 1.25691-1.25685 - 1.06384-1.06368 - 1717.21-1716.82 997. 2020.06.15 16:58:32 - 1592240312.891 - 17:58:30 - 1592243910.891 - 1.12754-1.12752 - 107.408-107.405 - 0.94997-0.94988 - 1.25692-1.25685 - 1.06390-1.06376 - 1717.22-1716.88 998. 2020.06.15 16:58:36 - 1592240316.578 - 17:58:34 - 1592243914.578 - 1.12753-1.12751 - 107.418-107.414 - 0.94993-0.94985 - 1.25685-1.25682 - 1.06396-1.06383 - 1717.27-1716.96 999. 2020.06.15 16:58:37 - 1592240317.625 - 17:58:35 - 1592243915.625 - 1.12753-1.12751 - 107.419-107.414 - 0.94993-0.94985 - 1.25685-1.25682 - 1.06396-1.06383 - 1717.27-1716.96 * 1000. 2020.06.15 16:58:37 - 1592240317.641 - 17:58:35 - 1592243915.641 - 1.12753-1.12751 - 107.419-107.414 - 0.94993-0.94985 - 1.25685-1.25682 - 1.06396-1.06383 - 1717.27-1716.96 * -> 2020.06.15 16:58:37 - 1592240317.328 - 17:58:36 - 1592243916.94 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 16:58:13 - 1592240293.125 - 17:58:10 - 1592243890.125 - 1.12746-1.12744 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06392-1.06379 - 1717.17-1716.77 952. 2020.06.15 16:58:13 - 1592240293.438 - 17:58:10 - 1592243890.438 - 1.12746-1.12744 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06392-1.06379 - 1717.17-1716.77 953. 2020.06.15 16:58:14 - 1592240294.625 - 17:58:12 - 1592243892.625 - 1.12745-1.12744 - 107.392-107.388 - 0.95007-0.94999 - 1.25706-1.25703 - 1.06395-1.06382 - 1717.19-1716.80 954. 2020.06.15 16:58:14 - 1592240294.547 - 17:58:12 - 1592243892.547 - 1.12746-1.12745 - 107.392-107.388 - 0.95006-0.94998 - 1.25708-1.25703 - 1.06395-1.06381 - 1717.19-1716.80 955. 2020.06.15 16:58:15 - 1592240295.766 - 17:58:13 - 1592243893.766 - 1.12748-1.12747 - 107.392-107.387 - 0.95005-0.94998 - 1.25708-1.25703 - 1.06395-1.06383 - 1717.19-1716.80 956. 2020.06.15 16:58:15 - 1592240295.922 - 17:58:13 - 1592243893.922 - 1.12747-1.12746 - 107.392-107.388 - 0.95005-0.94996 - 1.25708-1.25703 - 1.06395-1.06383 - 1717.19-1716.80 957. 2020.06.15 16:58:15 - 1592240295.94 - 17:58:13 - 1592243893.94 - 1.12747-1.12746 - 107.391-107.388 - 0.95005-0.94996 - 1.25708-1.25704 - 1.06397-1.06383 - 1717.19-1716.80 958. 2020.06.15 16:58:15 - 1592240295.313 - 17:58:13 - 1592243893.313 - 1.12747-1.12746 - 107.391-107.388 - 0.95005-0.94996 - 1.25708-1.25704 - 1.06397-1.06382 - 1717.19-1716.80 959. 2020.06.15 16:58:15 - 1592240295.532 - 17:58:13 - 1592243893.532 - 1.12747-1.12746 - 107.391-107.388 - 0.95005-0.94996 - 1.25708-1.25704 - 1.06397-1.06382 - 1717.19-1716.80 960. 2020.06.15 16:58:16 - 1592240296.235 - 17:58:14 - 1592243894.235 - 1.12746-1.12744 - 107.392-107.388 - 0.95005-0.94997 - 1.25705-1.25700 - 1.06394-1.06379 - 1717.29-1717.01 961. 2020.06.15 16:58:16 - 1592240296.578 - 17:58:14 - 1592243894.578 - 1.12748-1.12746 - 107.392-107.387 - 0.95004-0.94995 - 1.25706-1.25701 - 1.06394-1.06380 - 1717.35-1717.06 962. 2020.06.15 16:58:17 - 1592240297.750 - 17:58:15 - 1592243895.750 - 1.12748-1.12746 - 107.392-107.387 - 0.95003-0.94993 - 1.25706-1.25701 - 1.06394-1.06380 - 1717.35-1717.06 963. 2020.06.15 16:58:18 - 1592240298.594 - 17:58:16 - 1592243896.594 - 1.12752-1.12751 - 107.392-107.388 - 0.94997-0.94990 - 1.25692-1.25687 - 1.06390-1.06374 - 1717.48-1717.12 964. 2020.06.15 16:58:19 - 1592240299.0 - 17:58:17 - 1592243897.0 - 1.12753-1.12751 - 107.391-107.388 - 0.94999-0.94990 - 1.25693-1.25687 - 1.06391-1.06376 - 1717.48-1717.10 965. 2020.06.15 16:58:19 - 1592240299.219 - 17:58:17 - 1592243897.219 - 1.12754-1.12753 - 107.391-107.387 - 0.94998-0.94989 - 1.25695-1.25690 - 1.06389-1.06376 - 1717.47-1717.10 966. 2020.06.15 16:58:19 - 1592240299.547 - 17:58:17 - 1592243897.547 - 1.12757-1.12756 - 107.391-107.387 - 0.94997-0.94988 - 1.25698-1.25693 - 1.06389-1.06374 - 1717.47-1717.10 967. 2020.06.15 16:58:20 - 1592240300.422 - 17:58:18 - 1592243898.422 - 1.12763-1.12761 - 107.394-107.390 - 0.94995-0.94986 - 1.25696-1.25693 - 1.06381-1.06371 - 1717.45-1717.06 968. 2020.06.15 16:58:21 - 1592240301.641 - 17:58:19 - 1592243899.641 - 1.12762-1.12761 - 107.394-107.390 - 0.94995-0.94986 - 1.25696-1.25692 - 1.06386-1.06374 - 1717.45-1717.06 969. 2020.06.15 16:58:21 - 1592240301.266 - 17:58:19 - 1592243899.266 - 1.12762-1.12760 - 107.396-107.393 - 0.94995-0.94987 - 1.25696-1.25691 - 1.06391-1.06378 - 1717.42-1717.05 970. 2020.06.15 16:58:22 - 1592240302.907 - 17:58:20 - 1592243900.907 - 1.12763-1.12761 - 107.397-107.393 - 0.94995-0.94987 - 1.25699-1.25695 - 1.06395-1.06379 - 1717.28-1717.00 971. 2020.06.15 16:58:23 - 1592240303.750 - 17:58:21 - 1592243901.750 - 1.12762-1.12761 - 107.398-107.394 - 0.94995-0.94987 - 1.25702-1.25696 - 1.06394-1.06381 - 1717.28-1717.00 972. 2020.06.15 16:58:23 - 1592240303.969 - 17:58:21 - 1592243901.969 - 1.12762-1.12761 - 107.398-107.394 - 0.94995-0.94987 - 1.25702-1.25696 - 1.06394-1.06381 - 1717.28-1717.00 973. 2020.06.15 16:58:23 - 1592240303.422 - 17:58:21 - 1592243901.422 - 1.12762-1.12761 - 107.399-107.396 - 0.94995-0.94990 - 1.25699-1.25696 - 1.06394-1.06381 - 1717.26-1716.98 974. 2020.06.15 16:58:24 - 1592240304.110 - 17:58:22 - 1592243902.110 - 1.12758-1.12756 - 107.402-107.398 - 0.94998-0.94990 - 1.25696-1.25692 - 1.06394-1.06378 - 1717.29-1717.02 975. 2020.06.15 16:58:24 - 1592240304.485 - 17:58:22 - 1592243902.485 - 1.12758-1.12756 - 107.402-107.398 - 0.94998-0.94991 - 1.25696-1.25692 - 1.06393-1.06378 - 1717.29-1717.02 976. 2020.06.15 16:58:25 - 1592240305.719 - 17:58:22 - 1592243902.719 - 1.12752-1.12751 - 107.402-107.399 - 0.95000-0.94993 - 1.25692-1.25690 - 1.06393-1.06379 - 1717.30-1717.04 977. 2020.06.15 16:58:25 - 1592240305.110 - 17:58:23 - 1592243903.110 - 1.12751-1.12750 - 107.403-107.398 - 0.94998-0.94990 - 1.25686-1.25680 - 1.06395-1.06379 - 1717.30-1717.03 978. 2020.06.15 16:58:25 - 1592240305.328 - 17:58:23 - 1592243903.328 - 1.12752-1.12750 - 107.404-107.399 - 0.94998-0.94990 - 1.25687-1.25684 - 1.06394-1.06379 - 1717.30-1717.03 979. 2020.06.15 16:58:25 - 1592240305.578 - 17:58:23 - 1592243903.578 - 1.12752-1.12750 - 107.404-107.399 - 0.94998-0.94990 - 1.25687-1.25684 - 1.06394-1.06379 - 1717.30-1717.03 980. 2020.06.15 16:58:26 - 1592240306.766 - 17:58:23 - 1592243903.766 - 1.12751-1.12750 - 107.404-107.399 - 0.94996-0.94989 - 1.25692-1.25685 - 1.06394-1.06379 - 1717.30-1717.03 981. 2020.06.15 16:58:26 - 1592240306.922 - 17:58:23 - 1592243903.922 - 1.12751-1.12750 - 107.404-107.399 - 0.94996-0.94989 - 1.25692-1.25685 - 1.06394-1.06379 - 1717.30-1717.03 982. 2020.06.15 16:58:26 - 1592240306.188 - 17:58:24 - 1592243904.188 - 1.12750-1.12749 - 107.404-107.400 - 0.94997-0.94988 - 1.25692-1.25685 - 1.06395-1.06378 - 1717.30-1717.04 983. 2020.06.15 16:58:27 - 1592240307.203 - 17:58:25 - 1592243905.203 - 1.12750-1.12748 - 107.405-107.400 - 0.94997-0.94988 - 1.25689-1.25685 - 1.06389-1.06374 - 1717.25-1716.89 984. 2020.06.15 16:58:28 - 1592240308.641 - 17:58:25 - 1592243905.641 - 1.12750-1.12748 - 107.405-107.400 - 0.94997-0.94988 - 1.25689-1.25685 - 1.06387-1.06375 - 1717.25-1716.89 985. 2020.06.15 16:58:28 - 1592240308.828 - 17:58:26 - 1592243906.828 - 1.12750-1.12748 - 107.404-107.399 - 0.94996-0.94987 - 1.25691-1.25686 - 1.06390-1.06376 - 1717.25-1716.89 986. 2020.06.15 16:58:28 - 1592240308.985 - 17:58:26 - 1592243906.985 - 1.12750-1.12748 - 107.404-107.399 - 0.94996-0.94987 - 1.25691-1.25686 - 1.06390-1.06376 - 1717.25-1716.89 987. 2020.06.15 16:58:28 - 1592240308.125 - 17:58:26 - 1592243906.125 - 1.12751-1.12750 - 107.404-107.399 - 0.94996-0.94987 - 1.25694-1.25688 - 1.06395-1.06381 - 1717.25-1716.89 988. 2020.06.15 16:58:28 - 1592240308.610 - 17:58:26 - 1592243906.610 - 1.12750-1.12749 - 107.407-107.402 - 0.94997-0.94988 - 1.25693-1.25687 - 1.06391-1.06376 - 1717.25-1716.93 989. 2020.06.15 16:58:29 - 1592240309.782 - 17:58:27 - 1592243907.782 - 1.12750-1.12749 - 107.407-107.403 - 0.94997-0.94988 - 1.25693-1.25687 - 1.06391-1.06377 - 1717.24-1716.87 990. 2020.06.15 16:58:29 - 1592240309.0 - 17:58:27 - 1592243907.0 - 1.12750-1.12749 - 107.408-107.404 - 0.94997-0.94989 - 1.25692-1.25687 - 1.06391-1.06377 - 1717.24-1716.87 991. 2020.06.15 16:58:29 - 1592240309.328 - 17:58:27 - 1592243907.328 - 1.12751-1.12748 - 107.408-107.404 - 0.94997-0.94988 - 1.25692-1.25687 - 1.06386-1.06375 - 1717.21-1716.86 992. 2020.06.15 16:58:30 - 1592240310.703 - 17:58:28 - 1592243908.703 - 1.12751-1.12749 - 107.408-107.404 - 0.94997-0.94988 - 1.25692-1.25687 - 1.06388-1.06373 - 1717.22-1716.84 993. 2020.06.15 16:58:30 - 1592240310.188 - 17:58:28 - 1592243908.188 - 1.12751-1.12748 - 107.409-107.404 - 0.94997-0.94988 - 1.25689-1.25685 - 1.06385-1.06372 - 1717.21-1716.83 994. 2020.06.15 16:58:31 - 1592240311.782 - 17:58:29 - 1592243909.782 - 1.12752-1.12751 - 107.408-107.405 - 0.94997-0.94988 - 1.25691-1.25685 - 1.06384-1.06369 - 1717.21-1716.82 995. 2020.06.15 16:58:31 - 1592240311.47 - 17:58:29 - 1592243909.47 - 1.12752-1.12751 - 107.408-107.404 - 0.94997-0.94988 - 1.25691-1.25685 - 1.06384-1.06368 - 1717.21-1716.82 996. 2020.06.15 16:58:32 - 1592240312.891 - 17:58:30 - 1592243910.891 - 1.12754-1.12752 - 107.408-107.405 - 0.94997-0.94988 - 1.25692-1.25685 - 1.06390-1.06376 - 1717.22-1716.88 997. 2020.06.15 16:58:36 - 1592240316.578 - 17:58:34 - 1592243914.578 - 1.12753-1.12751 - 107.418-107.414 - 0.94993-0.94985 - 1.25685-1.25682 - 1.06396-1.06383 - 1717.27-1716.96 998. 2020.06.15 16:58:37 - 1592240317.625 - 17:58:35 - 1592243915.625 - 1.12753-1.12751 - 107.419-107.414 - 0.94993-0.94985 - 1.25685-1.25682 - 1.06396-1.06383 - 1717.27-1716.96 * 999. 2020.06.15 16:58:37 - 1592240317.641 - 17:58:35 - 1592243915.641 - 1.12753-1.12751 - 107.419-107.414 - 0.94993-0.94985 - 1.25685-1.25682 - 1.06396-1.06383 - 1717.27-1716.96 * 1000. 2020.06.15 16:58:37 - 1592240317.328 - 17:58:35 - 1592243915.328 - 1.12753-1.12751 - 107.411-107.406 - 0.94993-0.94985 - 1.25686-1.25682 - 1.06390-1.06380 - 1717.27-1716.96 *