-> 2020.06.15 16:35:09 - 1592238909.782 - 17:35:07 - 1592242507.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.15 16:29:30 - 1592238570.516 - 17:29:28 - 1592242168.516 - 1.12715-1.12714 - 107.291-107.286 - 0.94899-0.94889 - 1.25586-1.25582 - 1.06397-1.06382 - 1716.90-1716.86 
702. 2020.06.15 16:29:31 - 1592238571.657 - 17:29:29 - 1592242169.657 - 1.12715-1.12714 - 107.291-107.286 - 0.94899-0.94889 - 1.25586-1.25580 - 1.06397-1.06383 - 1716.87-1716.77 
703. 2020.06.15 16:29:31 - 1592238571.797 - 17:29:29 - 1592242169.797 - 1.12715-1.12714 - 107.291-107.286 - 0.94899-0.94889 - 1.25586-1.25580 - 1.06396-1.06382 - 1716.90-1716.84 
704. 2020.06.15 16:29:31 - 1592238571.953 - 17:29:29 - 1592242169.953 - 1.12715-1.12714 - 107.291-107.286 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06395-1.06382 - 1716.90-1716.84 
705. 2020.06.15 16:29:31 - 1592238571.94 - 17:29:29 - 1592242169.94 - 1.12715-1.12714 - 107.291-107.286 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06395-1.06382 - 1716.90-1716.81 
706. 2020.06.15 16:29:31 - 1592238571.235 - 17:29:29 - 1592242169.235 - 1.12715-1.12714 - 107.291-107.287 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06395-1.06381 - 1716.91-1716.81 
707. 2020.06.15 16:29:31 - 1592238571.391 - 17:29:29 - 1592242169.391 - 1.12714-1.12713 - 107.291-107.287 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06395-1.06381 - 1716.98-1716.81 
708. 2020.06.15 16:29:31 - 1592238571.532 - 17:29:29 - 1592242169.532 - 1.12714-1.12713 - 107.291-107.287 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06395-1.06381 - 1716.91-1716.81 
709. 2020.06.15 16:29:32 - 1592238572.672 - 17:29:29 - 1592242169.672 - 1.12714-1.12713 - 107.291-107.287 - 0.94899-0.94890 - 1.25586-1.25581 - 1.06395-1.06381 - 1716.91-1716.81 
710. 2020.06.15 16:29:32 - 1592238572.32 - 17:29:30 - 1592242170.32 - 1.12714-1.12713 - 107.292-107.287 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06375 - 1716.91-1716.87 
711. 2020.06.15 16:29:32 - 1592238572.578 - 17:29:30 - 1592242170.578 - 1.12714-1.12713 - 107.293-107.288 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06374 - 1716.93-1716.81 
712. 2020.06.15 16:29:33 - 1592238573.782 - 17:29:31 - 1592242171.782 - 1.12714-1.12713 - 107.293-107.288 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06375 - 1717.00-1716.81 
713. 2020.06.15 16:29:33 - 1592238573.907 - 17:29:31 - 1592242171.907 - 1.12715-1.12713 - 107.293-107.288 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06375 - 1717.00-1716.81 
714. 2020.06.15 16:29:33 - 1592238573.110 - 17:29:31 - 1592242171.110 - 1.12715-1.12713 - 107.293-107.288 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06375 - 1717.00-1716.81 
715. 2020.06.15 16:29:33 - 1592238573.297 - 17:29:31 - 1592242171.297 - 1.12715-1.12713 - 107.292-107.288 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06375 - 1717.00-1716.81 
716. 2020.06.15 16:29:33 - 1592238573.407 - 17:29:31 - 1592242171.407 - 1.12715-1.12713 - 107.292-107.287 - 0.94899-0.94890 - 1.25586-1.25580 - 1.06390-1.06375 - 1717.00-1716.81 
717. 2020.06.15 16:29:34 - 1592238574.16 - 17:29:32 - 1592242172.16 - 1.12715-1.12713 - 107.292-107.288 - 0.94898-0.94889 - 1.25586-1.25582 - 1.06392-1.06379 - 1716.95-1716.86 
718. 2020.06.15 16:29:34 - 1592238574.469 - 17:29:32 - 1592242172.469 - 1.12719-1.12717 - 107.292-107.287 - 0.94898-0.94889 - 1.25586-1.25579 - 1.06393-1.06380 - 1717.14-1716.90 
719. 2020.06.15 16:29:35 - 1592238575.16 - 17:29:33 - 1592242173.16 - 1.12719-1.12717 - 107.292-107.287 - 0.94899-0.94889 - 1.25586-1.25579 - 1.06394-1.06380 - 1717.39-1717.24 
720. 2020.06.15 16:29:35 - 1592238575.438 - 17:29:33 - 1592242173.438 - 1.12719-1.12716 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06394-1.06380 - 1717.40-1717.35 
721. 2020.06.15 16:29:35 - 1592238575.578 - 17:29:33 - 1592242173.578 - 1.12719-1.12716 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06394-1.06380 - 1717.34-1717.27 
722. 2020.06.15 16:29:36 - 1592238576.703 - 17:29:34 - 1592242174.703 - 1.12719-1.12717 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06394-1.06380 - 1717.38-1717.23 
723. 2020.06.15 16:29:36 - 1592238576.985 - 17:29:34 - 1592242174.985 - 1.12719-1.12717 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06394-1.06380 - 1717.38-1717.24 
724. 2020.06.15 16:29:36 - 1592238576.297 - 17:29:34 - 1592242174.297 - 1.12719-1.12717 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06393-1.06379 - 1717.37-1717.14 
725. 2020.06.15 16:29:36 - 1592238576.438 - 17:29:34 - 1592242174.438 - 1.12719-1.12716 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06393-1.06379 - 1717.37-1717.14 
726. 2020.06.15 16:29:37 - 1592238577.828 - 17:29:35 - 1592242175.828 - 1.12719-1.12716 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25579 - 1.06392-1.06379 - 1717.37-1717.24 
727. 2020.06.15 16:29:37 - 1592238577.47 - 17:29:35 - 1592242175.47 - 1.12719-1.12716 - 107.292-107.287 - 0.94899-0.94889 - 1.25584-1.25578 - 1.06393-1.06382 - 1717.37-1717.24 
728. 2020.06.15 16:29:39 - 1592238579.422 - 17:29:37 - 1592242177.422 - 1.12721-1.12719 - 107.288-107.282 - 0.94899-0.94889 - 1.25580-1.25576 - 1.06394-1.06381 - 1717.42-1717.32 
729. 2020.06.15 16:29:40 - 1592238580.782 - 17:29:38 - 1592242178.782 - 1.12721-1.12719 - 107.290-107.285 - 0.94899-0.94890 - 1.25580-1.25576 - 1.06394-1.06381 - 1717.42-1717.32 
730. 2020.06.15 16:29:43 - 1592238583.344 - 17:29:41 - 1592242181.344 - 1.12715-1.12713 - 107.297-107.292 - 0.94906-0.94897 - 1.25579-1.25573 - 1.06393-1.06379 - 1717.36-1717.25 
731. 2020.06.15 16:29:45 - 1592238585.188 - 17:29:43 - 1592242183.188 - 1.12715-1.12714 - 107.297-107.291 - 0.94906-0.94897 - 1.25580-1.25577 - 1.06394-1.06381 - 1717.72-1717.62 
732. 2020.06.15 16:29:46 - 1592238586.688 - 17:29:44 - 1592242184.688 - 1.12715-1.12713 - 107.297-107.292 - 0.94906-0.94897 - 1.25580-1.25576 - 1.06394-1.06381 - 1717.77-1717.68 
733. 2020.06.15 16:29:46 - 1592238586.594 - 17:29:44 - 1592242184.594 - 1.12718-1.12716 - 107.296-107.291 - 0.94906-0.94895 - 1.25585-1.25578 - 1.06394-1.06381 - 1717.78-1717.64 
734. 2020.06.15 16:29:48 - 1592238588.16 - 17:29:46 - 1592242186.16 - 1.12718-1.12717 - 107.296-107.291 - 0.94902-0.94894 - 1.25584-1.25579 - 1.06392-1.06378 - 1718.05-1717.81 
735. 2020.06.15 16:29:49 - 1592238589.875 - 17:29:47 - 1592242187.875 - 1.12718-1.12716 - 107.296-107.291 - 0.94900-0.94891 - 1.25585-1.25578 - 1.06391-1.06379 - 1718.04-1717.76 
736. 2020.06.15 16:29:52 - 1592238592.188 - 17:29:50 - 1592242190.188 - 1.12713-1.12711 - 107.300-107.294 - 0.94907-0.94898 - 1.25577-1.25572 - 1.06381-1.06368 - 1717.72-1717.53 
737. 2020.06.15 16:29:54 - 1592238594.516 - 17:29:52 - 1592242192.516 - 1.12711-1.12710 - 107.299-107.294 - 0.94906-0.94898 - 1.25576-1.25573 - 1.06381-1.06367 - 1717.58-1717.33 
738. 2020.06.15 16:29:57 - 1592238597.172 - 17:29:55 - 1592242195.172 - 1.12711-1.12709 - 107.291-107.285 - 0.94907-0.94898 - 1.25575-1.25571 - 1.06381-1.06367 - 1717.65-1717.47 
739. 2020.06.15 16:29:58 - 1592238598.625 - 17:29:56 - 1592242196.625 - 1.12711-1.12709 - 107.292-107.288 - 0.94906-0.94898 - 1.25572-1.25568 - 1.06381-1.06367 - 1717.63-1717.37 
740. 2020.06.15 16:29:59 - 1592238599.594 - 17:29:57 - 1592242197.594 - 1.12710-1.12709 - 107.294-107.288 - 0.94907-0.94898 - 1.25575-1.25568 - 1.06381-1.06367 - 1717.65-1717.47 
741. 2020.06.15 16:30:00 - 1592238600.985 - 17:29:58 - 1592242198.985 - 1.12711-1.12709 - 107.294-107.288 - 0.94905-0.94897 - 1.25576-1.25570 - 1.06381-1.06367 - 1717.69-1717.41 
742. 2020.06.15 16:30:03 - 1592238603.125 - 17:30:01 - 1592242201.125 - 1.12709-1.12706 - 107.289-107.283 - 0.94907-0.94899 - 1.25572-1.25566 - 1.06379-1.06366 - 1717.23-1717.10 
743. 2020.06.15 16:30:04 - 1592238604.532 - 17:30:02 - 1592242202.532 - 1.12703-1.12701 - 107.291-107.286 - 0.94910-0.94902 - 1.25567-1.25560 - 1.06379-1.06367 - 1717.32-1717.18 
744. 2020.06.15 16:30:05 - 1592238605.703 - 17:30:03 - 1592242203.703 - 1.12703-1.12701 - 107.291-107.286 - 0.94911-0.94902 - 1.25566-1.25561 - 1.06379-1.06367 - 1717.38-1717.24 
745. 2020.06.15 16:30:05 - 1592238605.469 - 17:30:03 - 1592242203.469 - 1.12703-1.12701 - 107.290-107.286 - 0.94910-0.94902 - 1.25568-1.25564 - 1.06379-1.06366 - 1717.35-1717.31 
746. 2020.06.15 16:30:06 - 1592238606.782 - 17:30:04 - 1592242204.782 - 1.12703-1.12702 - 107.290-107.286 - 0.94910-0.94901 - 1.25570-1.25563 - 1.06379-1.06366 - 1717.40-1717.32 
747. 2020.06.15 16:30:10 - 1592238610.32 - 17:30:08 - 1592242208.32 - 1.12699-1.12697 - 107.291-107.286 - 0.94916-0.94906 - 1.25558-1.25551 - 1.06379-1.06366 - 1717.26-1717.15 
748. 2020.06.15 16:30:10 - 1592238610.360 - 17:30:08 - 1592242208.360 - 1.12699-1.12697 - 107.291-107.286 - 0.94916-0.94906 - 1.25559-1.25554 - 1.06380-1.06366 - 1717.26-1717.15 *
749. 2020.06.15 16:30:10 - 1592238610.360 - 17:30:08 - 1592242208.360 - 1.12699-1.12697 - 107.291-107.286 - 0.94916-0.94906 - 1.25559-1.25554 - 1.06380-1.06366 - 1717.26-1717.15 *
750. 2020.06.15 16:30:10 - 1592238610.500 - 17:30:08 - 1592242208.500 - 1.12699-1.12697 - 107.291-107.286 - 0.94916-0.94906 - 1.25559-1.25554 - 1.06380-1.06366 - 1717.25-1717.21 *
751. 2020.06.15 16:30:10 - 1592238610.578 - 17:30:08 - 1592242208.578 - 1.12699-1.12697 - 107.291-107.286 - 0.94916-0.94906 - 1.25559-1.25554 - 1.06380-1.06366 - 1717.25-1717.21 *
752. 2020.06.15 16:30:12 - 1592238612.797 - 17:30:10 - 1592242210.797 - 1.12699-1.12697 - 107.291-107.286 - 0.94918-0.94910 - 1.25550-1.25541 - 1.06378-1.06366 - 1717.28-1717.22 *
753. 2020.06.15 16:30:13 - 1592238613.63 - 17:30:11 - 1592242211.63 - 1.12699-1.12698 - 107.289-107.283 - 0.94920-0.94911 - 1.25551-1.25544 - 1.06380-1.06365 - 1717.46-1717.24 
754. 2020.06.15 16:30:16 - 1592238616.750 - 17:30:14 - 1592242214.750 - 1.12696-1.12695 - 107.284-107.278 - 0.94918-0.94909 - 1.25543-1.25536 - 1.06377-1.06365 - 1717.37-1717.29 
755. 2020.06.15 16:30:16 - 1592238616.282 - 17:30:14 - 1592242214.282 - 1.12696-1.12695 - 107.281-107.278 - 0.94918-0.94909 - 1.25543-1.25540 - 1.06377-1.06365 - 1717.37-1717.28 
756. 2020.06.15 16:30:19 - 1592238619.969 - 17:30:17 - 1592242217.969 - 1.12696-1.12694 - 107.280-107.275 - 0.94918-0.94908 - 1.25542-1.25535 - 1.06380-1.06369 - 1717.35-1717.14 
757. 2020.06.15 16:30:23 - 1592238623.0 - 17:30:21 - 1592242221.0 - 1.12701-1.12699 - 107.281-107.276 - 0.94916-0.94906 - 1.25544-1.25535 - 1.06382-1.06368 - 1717.35-1717.14 
758. 2020.06.15 16:30:24 - 1592238624.953 - 17:30:22 - 1592242222.953 - 1.12701-1.12699 - 107.279-107.276 - 0.94915-0.94905 - 1.25542-1.25534 - 1.06374-1.06360 - 1717.18-1717.06 
759. 2020.06.15 16:30:26 - 1592238626.844 - 17:30:24 - 1592242224.844 - 1.12705-1.12703 - 107.272-107.267 - 0.94914-0.94904 - 1.25543-1.25535 - 1.06382-1.06366 - 1717.03-1716.83 
760. 2020.06.15 16:30:27 - 1592238627.657 - 17:30:25 - 1592242225.657 - 1.12706-1.12703 - 107.274-107.269 - 0.94914-0.94905 - 1.25545-1.25537 - 1.06384-1.06367 - 1717.15-1716.88 
761. 2020.06.15 16:30:27 - 1592238627.860 - 17:30:25 - 1592242225.860 - 1.12706-1.12704 - 107.274-107.269 - 0.94914-0.94905 - 1.25545-1.25537 - 1.06384-1.06367 - 1717.15-1716.89 
762. 2020.06.15 16:30:28 - 1592238628.891 - 17:30:26 - 1592242226.891 - 1.12711-1.12709 - 107.273-107.268 - 0.94914-0.94904 - 1.25549-1.25543 - 1.06384-1.06371 - 1717.20-1716.96 
763. 2020.06.15 16:30:28 - 1592238628.969 - 17:30:26 - 1592242226.969 - 1.12711-1.12709 - 107.273-107.268 - 0.94914-0.94904 - 1.25549-1.25543 - 1.06384-1.06371 - 1717.20-1716.96 
764. 2020.06.15 16:30:31 - 1592238631.485 - 17:30:29 - 1592242229.485 - 1.12705-1.12704 - 107.273-107.268 - 0.94915-0.94905 - 1.25543-1.25535 - 1.06384-1.06368 - 1717.04-1716.72 
765. 2020.06.15 16:30:32 - 1592238632.860 - 17:30:30 - 1592242230.860 - 1.12704-1.12702 - 107.273-107.268 - 0.94915-0.94905 - 1.25543-1.25534 - 1.06381-1.06368 - 1716.90-1716.61 
766. 2020.06.15 16:30:32 - 1592238632.125 - 17:30:30 - 1592242230.125 - 1.12703-1.12702 - 107.273-107.268 - 0.94915-0.94906 - 1.25543-1.25534 - 1.06381-1.06368 - 1716.88-1716.56 
767. 2020.06.15 16:30:36 - 1592238636.78 - 17:30:34 - 1592242234.78 - 1.12698-1.12696 - 107.274-107.268 - 0.94916-0.94907 - 1.25535-1.25526 - 1.06383-1.06372 - 1716.83-1716.61 
768. 2020.06.15 16:30:37 - 1592238637.657 - 17:30:34 - 1592242234.657 - 1.12697-1.12695 - 107.274-107.268 - 0.94916-0.94907 - 1.25535-1.25526 - 1.06383-1.06372 - 1716.80-1716.59 
769. 2020.06.15 16:30:38 - 1592238638.938 - 17:30:36 - 1592242236.938 - 1.12697-1.12694 - 107.274-107.268 - 0.94916-0.94907 - 1.25535-1.25527 - 1.06383-1.06373 - 1716.85-1716.53 
770. 2020.06.15 16:30:41 - 1592238641.563 - 17:30:39 - 1592242239.563 - 1.12703-1.12701 - 107.274-107.268 - 0.94913-0.94904 - 1.25540-1.25534 - 1.06381-1.06368 - 1716.93-1716.71 
771. 2020.06.15 16:30:42 - 1592238642.750 - 17:30:40 - 1592242240.750 - 1.12703-1.12701 - 107.276-107.274 - 0.94913-0.94905 - 1.25540-1.25533 - 1.06381-1.06368 - 1716.93-1716.71 
772. 2020.06.15 16:30:42 - 1592238642.485 - 17:30:40 - 1592242240.485 - 1.12701-1.12699 - 107.280-107.276 - 0.94915-0.94906 - 1.25539-1.25533 - 1.06381-1.06369 - 1716.93-1716.73 
773. 2020.06.15 16:30:43 - 1592238643.657 - 17:30:40 - 1592242240.657 - 1.12701-1.12699 - 107.280-107.276 - 0.94915-0.94906 - 1.25539-1.25532 - 1.06381-1.06369 - 1716.93-1716.81 
774. 2020.06.15 16:30:43 - 1592238643.797 - 17:30:41 - 1592242241.797 - 1.12701-1.12699 - 107.280-107.276 - 0.94915-0.94906 - 1.25539-1.25533 - 1.06381-1.06369 - 1716.96-1716.79 
775. 2020.06.15 16:30:43 - 1592238643.907 - 17:30:41 - 1592242241.907 - 1.12701-1.12699 - 107.279-107.275 - 0.94916-0.94906 - 1.25539-1.25532 - 1.06381-1.06369 - 1716.96-1716.79 
776. 2020.06.15 16:30:43 - 1592238643.47 - 17:30:41 - 1592242241.47 - 1.12701-1.12699 - 107.280-107.276 - 0.94916-0.94906 - 1.25539-1.25532 - 1.06381-1.06369 - 1716.96-1716.76 
777. 2020.06.15 16:30:44 - 1592238644.844 - 17:30:42 - 1592242242.844 - 1.12699-1.12697 - 107.279-107.275 - 0.94917-0.94907 - 1.25537-1.25531 - 1.06380-1.06366 - 1716.91-1716.69 
778. 2020.06.15 16:30:44 - 1592238644.47 - 17:30:42 - 1592242242.47 - 1.12699-1.12697 - 107.273-107.269 - 0.94917-0.94907 - 1.25537-1.25533 - 1.06378-1.06365 - 1716.91-1716.71 
779. 2020.06.15 16:30:44 - 1592238644.547 - 17:30:42 - 1592242242.547 - 1.12699-1.12696 - 107.274-107.269 - 0.94917-0.94907 - 1.25538-1.25531 - 1.06378-1.06365 - 1716.96-1716.72 
780. 2020.06.15 16:30:45 - 1592238645.813 - 17:30:43 - 1592242243.813 - 1.12698-1.12696 - 107.273-107.268 - 0.94917-0.94907 - 1.25538-1.25531 - 1.06377-1.06362 - 1716.91-1716.69 
781. 2020.06.15 16:30:46 - 1592238646.828 - 17:30:44 - 1592242244.828 - 1.12698-1.12696 - 107.272-107.267 - 0.94916-0.94907 - 1.25538-1.25531 - 1.06377-1.06362 - 1716.93-1716.70 
782. 2020.06.15 16:30:48 - 1592238648.828 - 17:30:46 - 1592242246.828 - 1.12700-1.12699 - 107.273-107.268 - 0.94915-0.94905 - 1.25548-1.25542 - 1.06382-1.06373 - 1716.91-1716.69 
783. 2020.06.15 16:30:48 - 1592238648.422 - 17:30:46 - 1592242246.422 - 1.12702-1.12701 - 107.273-107.268 - 0.94914-0.94905 - 1.25551-1.25545 - 1.06387-1.06372 - 1716.91-1716.69 
784. 2020.06.15 16:30:53 - 1592238653.735 - 17:30:51 - 1592242251.735 - 1.12701-1.12700 - 107.279-107.274 - 0.94917-0.94907 - 1.25549-1.25543 - 1.06386-1.06371 - 1716.99-1716.79 
785. 2020.06.15 16:30:55 - 1592238655.328 - 17:30:53 - 1592242253.328 - 1.12701-1.12699 - 107.279-107.273 - 0.94916-0.94906 - 1.25552-1.25545 - 1.06383-1.06370 - 1716.93-1716.68 
786. 2020.06.15 16:30:55 - 1592238655.438 - 17:30:53 - 1592242253.438 - 1.12700-1.12699 - 107.279-107.273 - 0.94916-0.94906 - 1.25552-1.25545 - 1.06383-1.06370 - 1716.91-1716.68 
787. 2020.06.15 16:30:58 - 1592238658.32 - 17:30:56 - 1592242256.32 - 1.12705-1.12704 - 107.287-107.282 - 0.94913-0.94903 - 1.25553-1.25549 - 1.06389-1.06373 - 1716.92-1716.67 
788. 2020.06.15 16:31:00 - 1592238660.250 - 17:30:58 - 1592242258.250 - 1.12706-1.12704 - 107.287-107.282 - 0.94913-0.94903 - 1.25562-1.25555 - 1.06389-1.06373 - 1716.88-1716.69 
789. 2020.06.15 16:31:01 - 1592238661.875 - 17:30:59 - 1592242259.875 - 1.12706-1.12704 - 107.286-107.281 - 0.94913-0.94903 - 1.25562-1.25555 - 1.06389-1.06373 - 1716.90-1716.63 
790. 2020.06.15 16:31:01 - 1592238661.188 - 17:30:59 - 1592242259.188 - 1.12706-1.12704 - 107.285-107.280 - 0.94913-0.94903 - 1.25560-1.25555 - 1.06389-1.06373 - 1716.91-1716.63 
791. 2020.06.15 16:31:01 - 1592238661.563 - 17:30:59 - 1592242259.563 - 1.12706-1.12704 - 107.285-107.280 - 0.94913-0.94903 - 1.25560-1.25555 - 1.06389-1.06373 - 1716.93-1716.68 
792. 2020.06.15 16:31:02 - 1592238662.703 - 17:31:00 - 1592242260.703 - 1.12706-1.12704 - 107.285-107.280 - 0.94913-0.94903 - 1.25560-1.25555 - 1.06389-1.06373 - 1716.93-1716.66 
793. 2020.06.15 16:31:03 - 1592238663.313 - 17:31:01 - 1592242261.313 - 1.12706-1.12704 - 107.285-107.280 - 0.94912-0.94903 - 1.25560-1.25555 - 1.06389-1.06373 - 1716.91-1716.69 
794. 2020.06.15 16:31:05 - 1592238665.719 - 17:31:03 - 1592242263.719 - 1.12707-1.12705 - 107.290-107.285 - 0.94908-0.94899 - 1.25560-1.25555 - 1.06389-1.06373 - 1716.90-1716.66 
795. 2020.06.15 16:31:08 - 1592238668.141 - 17:31:06 - 1592242266.141 - 1.12706-1.12705 - 107.288-107.283 - 0.94908-0.94898 - 1.25575-1.25567 - 1.06390-1.06375 - 1717.20-1717.10 
796. 2020.06.15 16:31:08 - 1592238668.438 - 17:31:06 - 1592242266.438 - 1.12706-1.12705 - 107.288-107.283 - 0.94908-0.94898 - 1.25575-1.25567 - 1.06390-1.06375 - 1717.21-1717.11 
797. 2020.06.15 16:31:08 - 1592238668.578 - 17:31:06 - 1592242266.578 - 1.12706-1.12705 - 107.288-107.283 - 0.94908-0.94899 - 1.25575-1.25567 - 1.06390-1.06375 - 1717.21-1717.11 
798. 2020.06.15 16:31:09 - 1592238669.688 - 17:31:07 - 1592242267.688 - 1.12705-1.12704 - 107.288-107.283 - 0.94908-0.94899 - 1.25573-1.25567 - 1.06390-1.06375 - 1717.21-1717.11 
799. 2020.06.15 16:31:09 - 1592238669.875 - 17:31:07 - 1592242267.875 - 1.12705-1.12704 - 107.289-107.283 - 0.94908-0.94899 - 1.25573-1.25566 - 1.06390-1.06375 - 1717.23-1717.07 
800. 2020.06.15 16:31:09 - 1592238669.78 - 17:31:07 - 1592242267.78 - 1.12705-1.12704 - 107.289-107.283 - 0.94908-0.94899 - 1.25573-1.25566 - 1.06390-1.06375 - 1717.24-1717.13 
801. 2020.06.15 16:31:12 - 1592238672.844 - 17:31:10 - 1592242270.844 - 1.12704-1.12703 - 107.290-107.284 - 0.94908-0.94899 - 1.25570-1.25561 - 1.06399-1.06384 - 1717.78-1717.41 
802. 2020.06.15 16:31:12 - 1592238672.94 - 17:31:10 - 1592242270.94 - 1.12704-1.12703 - 107.290-107.285 - 0.94908-0.94899 - 1.25570-1.25561 - 1.06399-1.06384 - 1717.78-1717.41 
803. 2020.06.15 16:31:13 - 1592238673.188 - 17:31:11 - 1592242271.188 - 1.12704-1.12703 - 107.291-107.289 - 0.94908-0.94900 - 1.25572-1.25565 - 1.06399-1.06384 - 1717.79-1717.42 
804. 2020.06.15 16:31:15 - 1592238675.860 - 17:31:13 - 1592242273.860 - 1.12701-1.12699 - 107.297-107.293 - 0.94909-0.94899 - 1.25568-1.25560 - 1.06401-1.06385 - 1717.68-1717.45 
805. 2020.06.15 16:31:16 - 1592238676.875 - 17:31:14 - 1592242274.875 - 1.12701-1.12699 - 107.293-107.288 - 0.94908-0.94899 - 1.25568-1.25560 - 1.06401-1.06387 - 1717.81-1717.67 
806. 2020.06.15 16:31:16 - 1592238676.78 - 17:31:14 - 1592242274.78 - 1.12701-1.12699 - 107.293-107.288 - 0.94909-0.94899 - 1.25568-1.25560 - 1.06401-1.06387 - 1717.84-1717.61 
807. 2020.06.15 16:31:16 - 1592238676.188 - 17:31:14 - 1592242274.188 - 1.12701-1.12699 - 107.293-107.288 - 0.94909-0.94899 - 1.25567-1.25560 - 1.06401-1.06387 - 1717.84-1717.61 
808. 2020.06.15 16:31:16 - 1592238676.266 - 17:31:14 - 1592242274.266 - 1.12700-1.12699 - 107.293-107.288 - 0.94909-0.94899 - 1.25567-1.25560 - 1.06401-1.06387 - 1717.82-1717.62 
809. 2020.06.15 16:31:20 - 1592238680.782 - 17:31:17 - 1592242277.782 - 1.12706-1.12705 - 107.292-107.288 - 0.94907-0.94898 - 1.25574-1.25567 - 1.06401-1.06385 - 1717.68-1717.59 
810. 2020.06.15 16:31:23 - 1592238683.750 - 17:31:21 - 1592242281.750 - 1.12709-1.12707 - 107.288-107.284 - 0.94906-0.94897 - 1.25580-1.25573 - 1.06393-1.06377 - 1718.05-1717.78 
811. 2020.06.15 16:31:26 - 1592238686.282 - 17:31:24 - 1592242284.282 - 1.12702-1.12701 - 107.286-107.283 - 0.94901-0.94892 - 1.25566-1.25563 - 1.06394-1.06381 - 1717.93-1717.71 
812. 2020.06.15 16:31:27 - 1592238687.157 - 17:31:25 - 1592242285.157 - 1.12700-1.12699 - 107.286-107.282 - 0.94901-0.94891 - 1.25568-1.25562 - 1.06393-1.06380 - 1717.91-1717.58 
813. 2020.06.15 16:31:28 - 1592238688.766 - 17:31:25 - 1592242285.766 - 1.12700-1.12699 - 107.287-107.283 - 0.94901-0.94891 - 1.25568-1.25561 - 1.06394-1.06380 - 1717.79-1717.55 
814. 2020.06.15 16:31:28 - 1592238688.375 - 17:31:26 - 1592242286.375 - 1.12700-1.12699 - 107.287-107.283 - 0.94901-0.94891 - 1.25568-1.25561 - 1.06394-1.06382 - 1717.77-1717.54 
815. 2020.06.15 16:31:29 - 1592238689.360 - 17:31:27 - 1592242287.360 - 1.12700-1.12699 - 107.288-107.284 - 0.94907-0.94898 - 1.25567-1.25561 - 1.06394-1.06382 - 1717.76-1717.57 
816. 2020.06.15 16:31:30 - 1592238690.797 - 17:31:28 - 1592242288.797 - 1.12700-1.12699 - 107.289-107.286 - 0.94908-0.94899 - 1.25567-1.25559 - 1.06394-1.06382 - 1717.76-1717.56 
817. 2020.06.15 16:31:30 - 1592238690.953 - 17:31:28 - 1592242288.953 - 1.12701-1.12700 - 107.290-107.286 - 0.94908-0.94899 - 1.25567-1.25560 - 1.06394-1.06378 - 1717.81-1717.76 
818. 2020.06.15 16:31:31 - 1592238691.953 - 17:31:29 - 1592242289.953 - 1.12702-1.12700 - 107.292-107.289 - 0.94907-0.94899 - 1.25570-1.25564 - 1.06390-1.06373 - 1717.81-1717.43 
819. 2020.06.15 16:31:33 - 1592238693.938 - 17:31:31 - 1592242291.938 - 1.12705-1.12703 - 107.292-107.289 - 0.94906-0.94899 - 1.25570-1.25564 - 1.06388-1.06370 - 1717.92-1717.63 
820. 2020.06.15 16:31:34 - 1592238694.16 - 17:31:32 - 1592242292.16 - 1.12706-1.12704 - 107.292-107.289 - 0.94905-0.94899 - 1.25570-1.25564 - 1.06388-1.06370 - 1717.93-1717.74 
821. 2020.06.15 16:31:37 - 1592238697.844 - 17:31:35 - 1592242295.844 - 1.12706-1.12704 - 107.292-107.288 - 0.94905-0.94899 - 1.25572-1.25566 - 1.06390-1.06373 - 1718.16-1717.88 
822. 2020.06.15 16:31:37 - 1592238697.938 - 17:31:35 - 1592242295.938 - 1.12706-1.12704 - 107.292-107.288 - 0.94905-0.94899 - 1.25572-1.25566 - 1.06390-1.06373 - 1718.16-1717.90 
823. 2020.06.15 16:31:38 - 1592238698.110 - 17:31:36 - 1592242296.110 - 1.12706-1.12704 - 107.292-107.288 - 0.94905-0.94899 - 1.25573-1.25566 - 1.06388-1.06370 - 1718.16-1717.90 
824. 2020.06.15 16:31:42 - 1592238702.407 - 17:31:40 - 1592242300.407 - 1.12710-1.12708 - 107.288-107.285 - 0.94907-0.94899 - 1.25578-1.25571 - 1.06395-1.06381 - 1718.09-1717.86 
825. 2020.06.15 16:31:44 - 1592238704.938 - 17:31:42 - 1592242302.938 - 1.12710-1.12708 - 107.289-107.285 - 0.94907-0.94899 - 1.25580-1.25574 - 1.06395-1.06381 - 1718.21-1717.90 
826. 2020.06.15 16:31:45 - 1592238705.672 - 17:31:42 - 1592242302.672 - 1.12714-1.12712 - 107.289-107.286 - 0.94907-0.94899 - 1.25583-1.25578 - 1.06398-1.06384 - 1718.14-1717.84 
827. 2020.06.15 16:31:45 - 1592238705.360 - 17:31:43 - 1592242303.360 - 1.12716-1.12715 - 107.290-107.286 - 0.94907-0.94899 - 1.25583-1.25579 - 1.06398-1.06381 - 1718.04-1717.81 
828. 2020.06.15 16:31:46 - 1592238706.985 - 17:31:44 - 1592242304.985 - 1.12718-1.12716 - 107.288-107.284 - 0.94907-0.94899 - 1.25583-1.25579 - 1.06398-1.06381 - 1718.03-1717.80 
829. 2020.06.15 16:31:48 - 1592238708.344 - 17:31:46 - 1592242306.344 - 1.12719-1.12717 - 107.284-107.280 - 0.94906-0.94897 - 1.25584-1.25581 - 1.06398-1.06380 - 1718.07-1717.84 
830. 2020.06.15 16:31:50 - 1592238710.750 - 17:31:48 - 1592242308.750 - 1.12716-1.12714 - 107.286-107.281 - 0.94907-0.94898 - 1.25576-1.25570 - 1.06400-1.06382 - 1718.04-1717.83 
831. 2020.06.15 16:31:52 - 1592238712.657 - 17:31:50 - 1592242310.657 - 1.12717-1.12715 - 107.287-107.281 - 0.94907-0.94899 - 1.25580-1.25574 - 1.06400-1.06384 - 1718.11-1717.89 
832. 2020.06.15 16:31:52 - 1592238712.47 - 17:31:50 - 1592242310.47 - 1.12717-1.12715 - 107.286-107.281 - 0.94907-0.94899 - 1.25580-1.25573 - 1.06401-1.06385 - 1718.13-1717.91 
833. 2020.06.15 16:31:52 - 1592238712.438 - 17:31:50 - 1592242310.438 - 1.12717-1.12715 - 107.286-107.282 - 0.94907-0.94899 - 1.25580-1.25574 - 1.06401-1.06385 - 1718.13-1717.91 
834. 2020.06.15 16:31:52 - 1592238712.594 - 17:31:50 - 1592242310.594 - 1.12717-1.12715 - 107.289-107.286 - 0.94907-0.94899 - 1.25580-1.25573 - 1.06401-1.06385 - 1718.10-1717.90 
835. 2020.06.15 16:31:53 - 1592238713.94 - 17:31:51 - 1592242311.94 - 1.12716-1.12715 - 107.288-107.284 - 0.94907-0.94899 - 1.25578-1.25572 - 1.06401-1.06385 - 1718.10-1717.92 
836. 2020.06.15 16:31:56 - 1592238716.875 - 17:31:54 - 1592242314.875 - 1.12716-1.12715 - 107.288-107.285 - 0.94907-0.94899 - 1.25579-1.25574 - 1.06401-1.06387 - 1717.66-1717.46 
837. 2020.06.15 16:31:57 - 1592238717.516 - 17:31:55 - 1592242315.516 - 1.12715-1.12714 - 107.288-107.284 - 0.94908-0.94899 - 1.25583-1.25577 - 1.06400-1.06384 - 1717.84-1717.68 
838. 2020.06.15 16:31:58 - 1592238718.391 - 17:31:56 - 1592242316.391 - 1.12715-1.12714 - 107.289-107.285 - 0.94908-0.94899 - 1.25583-1.25577 - 1.06400-1.06384 - 1717.88-1717.67 
839. 2020.06.15 16:31:59 - 1592238719.203 - 17:31:57 - 1592242317.203 - 1.12715-1.12714 - 107.289-107.284 - 0.94908-0.94899 - 1.25583-1.25577 - 1.06400-1.06384 - 1717.97-1717.72 
840. 2020.06.15 16:31:59 - 1592238719.360 - 17:31:57 - 1592242317.360 - 1.12715-1.12714 - 107.288-107.284 - 0.94908-0.94899 - 1.25583-1.25577 - 1.06400-1.06384 - 1717.94-1717.73 
841. 2020.06.15 16:31:59 - 1592238719.469 - 17:31:57 - 1592242317.469 - 1.12715-1.12714 - 107.288-107.284 - 0.94908-0.94899 - 1.25583-1.25577 - 1.06400-1.06384 - 1717.99-1717.73 
842. 2020.06.15 16:32:00 - 1592238720.94 - 17:31:58 - 1592242318.94 - 1.12711-1.12709 - 107.289-107.284 - 0.94908-0.94899 - 1.25577-1.25571 - 1.06400-1.06384 - 1718.03-1717.75 
843. 2020.06.15 16:32:01 - 1592238721.391 - 17:31:59 - 1592242319.391 - 1.12710-1.12709 - 107.288-107.284 - 0.94908-0.94899 - 1.25576-1.25568 - 1.06400-1.06384 - 1718.02-1717.74 
844. 2020.06.15 16:32:02 - 1592238722.94 - 17:32:00 - 1592242320.94 - 1.12710-1.12709 - 107.288-107.284 - 0.94908-0.94899 - 1.25576-1.25571 - 1.06400-1.06384 - 1717.91-1717.74 
845. 2020.06.15 16:32:02 - 1592238722.407 - 17:32:00 - 1592242320.407 - 1.12710-1.12709 - 107.289-107.284 - 0.94908-0.94899 - 1.25576-1.25570 - 1.06400-1.06384 - 1717.85-1717.57 
846. 2020.06.15 16:32:03 - 1592238723.719 - 17:32:01 - 1592242321.719 - 1.12710-1.12709 - 107.289-107.284 - 0.94908-0.94899 - 1.25576-1.25570 - 1.06400-1.06382 - 1717.86-1717.60 
847. 2020.06.15 16:32:05 - 1592238725.78 - 17:32:03 - 1592242323.78 - 1.12710-1.12709 - 107.288-107.284 - 0.94908-0.94899 - 1.25575-1.25570 - 1.06400-1.06382 - 1717.79-1717.60 
848. 2020.06.15 16:32:05 - 1592238725.250 - 17:32:03 - 1592242323.250 - 1.12710-1.12709 - 107.288-107.284 - 0.94908-0.94899 - 1.25576-1.25570 - 1.06400-1.06382 - 1717.89-1717.61 
849. 2020.06.15 16:32:06 - 1592238726.672 - 17:32:04 - 1592242324.672 - 1.12710-1.12709 - 107.289-107.284 - 0.94908-0.94898 - 1.25576-1.25570 - 1.06400-1.06382 - 1717.89-1717.65 
850. 2020.06.15 16:32:07 - 1592238727.938 - 17:32:05 - 1592242325.938 - 1.12710-1.12708 - 107.290-107.286 - 0.94908-0.94898 - 1.25575-1.25570 - 1.06400-1.06384 - 1717.87-1717.55 
851. 2020.06.15 16:32:07 - 1592238727.172 - 17:32:05 - 1592242325.172 - 1.12710-1.12708 - 107.290-107.286 - 0.94908-0.94899 - 1.25573-1.25568 - 1.06400-1.06382 - 1717.87-1717.55 
852. 2020.06.15 16:32:09 - 1592238729.516 - 17:32:07 - 1592242327.516 - 1.12710-1.12708 - 107.290-107.286 - 0.94908-0.94898 - 1.25575-1.25567 - 1.06400-1.06382 - 1717.81-1717.52 
853. 2020.06.15 16:32:10 - 1592238730.688 - 17:32:08 - 1592242328.688 - 1.12710-1.12708 - 107.290-107.286 - 0.94908-0.94898 - 1.25575-1.25567 - 1.06400-1.06382 - 1717.82-1717.67 
854. 2020.06.15 16:32:11 - 1592238731.907 - 17:32:09 - 1592242329.907 - 1.12710-1.12709 - 107.298-107.294 - 0.94908-0.94899 - 1.25575-1.25568 - 1.06400-1.06382 - 1717.79-1717.53 
855. 2020.06.15 16:32:11 - 1592238731.610 - 17:32:09 - 1592242329.610 - 1.12713-1.12711 - 107.298-107.294 - 0.94907-0.94898 - 1.25578-1.25571 - 1.06400-1.06384 - 1717.84-1717.49 
856. 2020.06.15 16:32:13 - 1592238733.391 - 17:32:11 - 1592242331.391 - 1.12710-1.12708 - 107.298-107.294 - 0.94909-0.94899 - 1.25578-1.25570 - 1.06405-1.06386 - 1717.85-1717.48 
857. 2020.06.15 16:32:15 - 1592238735.344 - 17:32:13 - 1592242333.344 - 1.12716-1.12715 - 107.304-107.299 - 0.94908-0.94899 - 1.25583-1.25578 - 1.06403-1.06385 - 1717.77-1717.48 
858. 2020.06.15 16:32:19 - 1592238739.985 - 17:32:17 - 1592242337.985 - 1.12721-1.12720 - 107.310-107.306 - 0.94914-0.94905 - 1.25599-1.25595 - 1.06406-1.06387 - 1717.81-1717.55 
859. 2020.06.15 16:32:20 - 1592238740.938 - 17:32:18 - 1592242338.938 - 1.12719-1.12717 - 107.305-107.302 - 0.94914-0.94905 - 1.25598-1.25594 - 1.06394-1.06386 - 1717.86-1717.58 
860. 2020.06.15 16:32:20 - 1592238740.219 - 17:32:18 - 1592242338.219 - 1.12719-1.12716 - 107.303-107.298 - 0.94913-0.94904 - 1.25600-1.25594 - 1.06394-1.06377 - 1717.90-1717.58 
861. 2020.06.15 16:32:20 - 1592238740.563 - 17:32:18 - 1592242338.563 - 1.12720-1.12718 - 107.299-107.295 - 0.94913-0.94904 - 1.25599-1.25594 - 1.06397-1.06381 - 1717.87-1717.56 
862. 2020.06.15 16:32:22 - 1592238742.969 - 17:32:20 - 1592242340.969 - 1.12727-1.12725 - 107.298-107.293 - 0.94907-0.94900 - 1.25607-1.25601 - 1.06403-1.06384 - 1718.01-1717.72 
863. 2020.06.15 16:32:24 - 1592238744.63 - 17:32:22 - 1592242342.63 - 1.12732-1.12730 - 107.298-107.293 - 0.94905-0.94897 - 1.25603-1.25599 - 1.06399-1.06381 - 1718.03-1717.77 
864. 2020.06.15 16:32:25 - 1592238745.125 - 17:32:23 - 1592242343.125 - 1.12736-1.12734 - 107.296-107.291 - 0.94906-0.94895 - 1.25608-1.25601 - 1.06401-1.06382 - 1718.07-1717.83 
865. 2020.06.15 16:32:25 - 1592238745.266 - 17:32:23 - 1592242343.266 - 1.12736-1.12734 - 107.296-107.291 - 0.94905-0.94895 - 1.25608-1.25601 - 1.06401-1.06382 - 1718.07-1717.83 
866. 2020.06.15 16:32:25 - 1592238745.407 - 17:32:23 - 1592242343.407 - 1.12736-1.12734 - 107.296-107.291 - 0.94905-0.94896 - 1.25605-1.25601 - 1.06401-1.06382 - 1718.05-1717.83 
867. 2020.06.15 16:32:25 - 1592238745.532 - 17:32:23 - 1592242343.532 - 1.12736-1.12734 - 107.296-107.291 - 0.94905-0.94896 - 1.25605-1.25600 - 1.06401-1.06382 - 1718.06-1717.84 
868. 2020.06.15 16:32:26 - 1592238746.688 - 17:32:23 - 1592242343.688 - 1.12736-1.12734 - 107.296-107.291 - 0.94905-0.94896 - 1.25605-1.25600 - 1.06401-1.06382 - 1718.06-1717.84 
869. 2020.06.15 16:32:27 - 1592238747.875 - 17:32:25 - 1592242345.875 - 1.12735-1.12734 - 107.295-107.290 - 0.94905-0.94896 - 1.25609-1.25601 - 1.06404-1.06385 - 1718.10-1717.87 
870. 2020.06.15 16:32:27 - 1592238747.594 - 17:32:25 - 1592242345.594 - 1.12736-1.12734 - 107.296-107.290 - 0.94906-0.94898 - 1.25611-1.25604 - 1.06402-1.06387 - 1718.08-1717.80 
871. 2020.06.15 16:32:29 - 1592238749.78 - 17:32:27 - 1592242347.78 - 1.12735-1.12734 - 107.295-107.290 - 0.94906-0.94898 - 1.25610-1.25604 - 1.06404-1.06386 - 1718.04-1717.77 
872. 2020.06.15 16:32:30 - 1592238750.110 - 17:32:28 - 1592242348.110 - 1.12736-1.12734 - 107.294-107.288 - 0.94906-0.94898 - 1.25607-1.25601 - 1.06403-1.06386 - 1718.06-1717.79 
873. 2020.06.15 16:32:31 - 1592238751.47 - 17:32:29 - 1592242349.47 - 1.12736-1.12734 - 107.294-107.288 - 0.94905-0.94898 - 1.25612-1.25604 - 1.06404-1.06386 - 1718.09-1717.86 
874. 2020.06.15 16:32:32 - 1592238752.360 - 17:32:30 - 1592242350.360 - 1.12735-1.12733 - 107.292-107.288 - 0.94905-0.94897 - 1.25606-1.25600 - 1.06401-1.06384 - 1718.06-1717.79 
875. 2020.06.15 16:32:33 - 1592238753.313 - 17:32:31 - 1592242351.313 - 1.12735-1.12734 - 107.292-107.287 - 0.94905-0.94895 - 1.25610-1.25604 - 1.06401-1.06384 - 1718.07-1717.80 
876. 2020.06.15 16:32:36 - 1592238756.547 - 17:32:34 - 1592242354.547 - 1.12732-1.12731 - 107.292-107.288 - 0.94905-0.94895 - 1.25599-1.25595 - 1.06400-1.06383 - 1718.17-1718.04 
877. 2020.06.15 16:32:37 - 1592238757.625 - 17:32:34 - 1592242354.625 - 1.12732-1.12731 - 107.292-107.288 - 0.94905-0.94895 - 1.25599-1.25595 - 1.06400-1.06383 - 1718.17-1718.05 *
878. 2020.06.15 16:32:37 - 1592238757.641 - 17:32:34 - 1592242354.641 - 1.12732-1.12731 - 107.292-107.288 - 0.94905-0.94895 - 1.25599-1.25595 - 1.06400-1.06383 - 1718.17-1718.05 *
879. 2020.06.15 16:32:37 - 1592238757.641 - 17:32:34 - 1592242354.641 - 1.12732-1.12731 - 107.292-107.288 - 0.94905-0.94895 - 1.25599-1.25595 - 1.06400-1.06383 - 1718.17-1718.05 *
880. 2020.06.15 16:32:37 - 1592238757.641 - 17:32:34 - 1592242354.641 - 1.12732-1.12731 - 107.292-107.288 - 0.94905-0.94895 - 1.25599-1.25595 - 1.06400-1.06383 - 1718.17-1718.05 *
881. 2020.06.15 16:32:39 - 1592238759.641 - 17:32:36 - 1592242356.641 - 1.12732-1.12731 - 107.286-107.283 - 0.94902-0.94893 - 1.25605-1.25599 - 1.06398-1.06385 - 1718.46-1718.16 *
882. 2020.06.15 16:32:39 - 1592238759.735 - 17:32:37 - 1592242357.735 - 1.12738-1.12737 - 107.288-107.283 - 0.94902-0.94893 - 1.25606-1.25603 - 1.06395-1.06382 - 1718.50-1718.18 
883. 2020.06.15 16:32:41 - 1592238761.500 - 17:32:39 - 1592242359.500 - 1.12741-1.12740 - 107.287-107.282 - 0.94898-0.94889 - 1.25607-1.25602 - 1.06396-1.06378 - 1718.28-1717.98 
884. 2020.06.15 16:32:43 - 1592238763.157 - 17:32:41 - 1592242361.157 - 1.12745-1.12743 - 107.288-107.283 - 0.94898-0.94889 - 1.25608-1.25602 - 1.06395-1.06379 - 1718.23-1717.92 
885. 2020.06.15 16:32:43 - 1592238763.344 - 17:32:41 - 1592242361.344 - 1.12746-1.12744 - 107.288-107.283 - 0.94898-0.94889 - 1.25607-1.25601 - 1.06395-1.06379 - 1718.26-1717.99 
886. 2020.06.15 16:32:43 - 1592238763.625 - 17:32:42 - 1592242362.625 - 1.12745-1.12744 - 107.288-107.283 - 0.94898-0.94889 - 1.25607-1.25601 - 1.06395-1.06379 - 1718.26-1717.94 
887. 2020.06.15 16:32:44 - 1592238764.813 - 17:32:42 - 1592242362.813 - 1.12745-1.12744 - 107.288-107.283 - 0.94898-0.94889 - 1.25607-1.25601 - 1.06395-1.06379 - 1718.26-1717.94 
888. 2020.06.15 16:32:44 - 1592238764.297 - 17:32:42 - 1592242362.297 - 1.12745-1.12743 - 107.288-107.284 - 0.94898-0.94889 - 1.25602-1.25596 - 1.06395-1.06379 - 1718.02-1717.78 
889. 2020.06.15 16:32:44 - 1592238764.485 - 17:32:42 - 1592242362.485 - 1.12746-1.12743 - 107.288-107.284 - 0.94898-0.94888 - 1.25602-1.25596 - 1.06395-1.06379 - 1718.02-1717.74 
890. 2020.06.15 16:32:45 - 1592238765.688 - 17:32:42 - 1592242362.688 - 1.12746-1.12744 - 107.289-107.283 - 0.94898-0.94888 - 1.25602-1.25596 - 1.06395-1.06379 - 1718.02-1717.74 
891. 2020.06.15 16:32:45 - 1592238765.110 - 17:32:43 - 1592242363.110 - 1.12746-1.12744 - 107.288-107.283 - 0.94898-0.94890 - 1.25602-1.25596 - 1.06395-1.06378 - 1718.03-1717.63 
892. 2020.06.15 16:32:46 - 1592238766.688 - 17:32:44 - 1592242364.688 - 1.12746-1.12744 - 107.288-107.283 - 0.94898-0.94890 - 1.25602-1.25595 - 1.06387-1.06378 - 1718.03-1717.64 
893. 2020.06.15 16:32:46 - 1592238766.485 - 17:32:44 - 1592242364.485 - 1.12749-1.12747 - 107.288-107.283 - 0.94897-0.94889 - 1.25603-1.25597 - 1.06390-1.06376 - 1718.12-1717.77 
894. 2020.06.15 16:32:47 - 1592238767.672 - 17:32:45 - 1592242365.672 - 1.12749-1.12747 - 107.288-107.283 - 0.94897-0.94889 - 1.25601-1.25598 - 1.06390-1.06376 - 1718.12-1717.74 
895. 2020.06.15 16:32:47 - 1592238767.922 - 17:32:45 - 1592242365.922 - 1.12749-1.12748 - 107.288-107.283 - 0.94896-0.94888 - 1.25606-1.25603 - 1.06388-1.06376 - 1718.14-1717.95 
896. 2020.06.15 16:32:47 - 1592238767.485 - 17:32:45 - 1592242365.485 - 1.12751-1.12749 - 107.288-107.284 - 0.94898-0.94889 - 1.25609-1.25606 - 1.06395-1.06381 - 1718.23-1717.90 
897. 2020.06.15 16:32:49 - 1592238769.250 - 17:32:47 - 1592242367.250 - 1.12750-1.12748 - 107.290-107.285 - 0.94898-0.94889 - 1.25597-1.25593 - 1.06398-1.06384 - 1718.33-1718.00 
898. 2020.06.15 16:32:50 - 1592238770.47 - 17:32:48 - 1592242368.47 - 1.12750-1.12748 - 107.290-107.285 - 0.94898-0.94889 - 1.25594-1.25586 - 1.06400-1.06383 - 1718.30-1717.97 
899. 2020.06.15 16:32:55 - 1592238775.375 - 17:32:53 - 1592242373.375 - 1.12749-1.12747 - 107.289-107.285 - 0.94899-0.94889 - 1.25600-1.25593 - 1.06401-1.06382 - 1717.93-1717.60 
900. 2020.06.15 16:32:55 - 1592238775.547 - 17:32:53 - 1592242373.547 - 1.12749-1.12747 - 107.289-107.285 - 0.94899-0.94889 - 1.25598-1.25593 - 1.06399-1.06382 - 1717.93-1717.60 
901. 2020.06.15 16:33:00 - 1592238780.313 - 17:32:58 - 1592242378.313 - 1.12750-1.12749 - 107.290-107.285 - 0.94899-0.94889 - 1.25591-1.25585 - 1.06399-1.06380 - 1718.12-1717.79 
902. 2020.06.15 16:33:01 - 1592238781.297 - 17:32:59 - 1592242379.297 - 1.12750-1.12748 - 107.290-107.286 - 0.94899-0.94889 - 1.25585-1.25578 - 1.06399-1.06383 - 1718.04-1717.70 
903. 2020.06.15 16:33:01 - 1592238781.469 - 17:32:59 - 1592242379.469 - 1.12749-1.12748 - 107.290-107.286 - 0.94899-0.94889 - 1.25588-1.25581 - 1.06399-1.06383 - 1718.04-1717.69 
904. 2020.06.15 16:33:01 - 1592238781.625 - 17:32:59 - 1592242379.625 - 1.12748-1.12747 - 107.290-107.285 - 0.94899-0.94889 - 1.25590-1.25584 - 1.06398-1.06379 - 1718.05-1717.69 
905. 2020.06.15 16:33:02 - 1592238782.563 - 17:33:00 - 1592242380.563 - 1.12748-1.12747 - 107.289-107.286 - 0.94899-0.94890 - 1.25593-1.25586 - 1.06395-1.06378 - 1718.01-1717.81 
906. 2020.06.15 16:33:03 - 1592238783.344 - 17:33:01 - 1592242381.344 - 1.12748-1.12747 - 107.294-107.290 - 0.94901-0.94892 - 1.25593-1.25586 - 1.06396-1.06379 - 1718.01-1717.88 
907. 2020.06.15 16:33:06 - 1592238786.297 - 17:33:04 - 1592242384.297 - 1.12743-1.12741 - 107.293-107.288 - 0.94902-0.94892 - 1.25585-1.25576 - 1.06389-1.06373 - 1717.75-1717.40 
908. 2020.06.15 16:33:07 - 1592238787.250 - 17:33:05 - 1592242385.250 - 1.12742-1.12741 - 107.293-107.288 - 0.94902-0.94893 - 1.25584-1.25577 - 1.06391-1.06376 - 1717.76-1717.42 
909. 2020.06.15 16:33:09 - 1592238789.516 - 17:33:07 - 1592242387.516 - 1.12741-1.12740 - 107.296-107.291 - 0.94911-0.94903 - 1.25586-1.25581 - 1.06389-1.06372 - 1717.67-1717.24 
910. 2020.06.15 16:33:10 - 1592238790.188 - 17:33:08 - 1592242388.188 - 1.12742-1.12740 - 107.296-107.291 - 0.94911-0.94903 - 1.25587-1.25581 - 1.06389-1.06372 - 1717.67-1717.26 
911. 2020.06.15 16:33:10 - 1592238790.360 - 17:33:08 - 1592242388.360 - 1.12742-1.12740 - 107.296-107.291 - 0.94911-0.94903 - 1.25587-1.25581 - 1.06389-1.06372 - 1717.65-1717.27 
912. 2020.06.15 16:33:10 - 1592238790.485 - 17:33:08 - 1592242388.485 - 1.12742-1.12740 - 107.296-107.291 - 0.94911-0.94903 - 1.25587-1.25581 - 1.06389-1.06372 - 1717.65-1717.27 
913. 2020.06.15 16:33:11 - 1592238791.0 - 17:33:09 - 1592242389.0 - 1.12742-1.12740 - 107.296-107.291 - 0.94912-0.94904 - 1.25587-1.25581 - 1.06389-1.06372 - 1717.55-1717.13 
914. 2020.06.15 16:33:11 - 1592238791.203 - 17:33:09 - 1592242389.203 - 1.12742-1.12740 - 107.296-107.291 - 0.94912-0.94904 - 1.25587-1.25581 - 1.06389-1.06372 - 1717.56-1717.11 
915. 2020.06.15 16:33:14 - 1592238794.203 - 17:33:12 - 1592242392.203 - 1.12751-1.12749 - 107.293-107.288 - 0.94910-0.94901 - 1.25608-1.25600 - 1.06383-1.06368 - 1717.58-1717.23 
916. 2020.06.15 16:33:18 - 1592238798.672 - 17:33:16 - 1592242396.672 - 1.12751-1.12750 - 107.290-107.285 - 0.94911-0.94902 - 1.25614-1.25607 - 1.06393-1.06375 - 1717.57-1717.19 
917. 2020.06.15 16:33:19 - 1592238799.328 - 17:33:17 - 1592242397.328 - 1.12753-1.12750 - 107.290-107.286 - 0.94911-0.94902 - 1.25617-1.25608 - 1.06392-1.06373 - 1717.52-1717.23 
918. 2020.06.15 16:33:20 - 1592238800.688 - 17:33:18 - 1592242398.688 - 1.12752-1.12750 - 107.291-107.286 - 0.94910-0.94902 - 1.25617-1.25608 - 1.06391-1.06373 - 1717.52-1717.10 
919. 2020.06.15 16:33:20 - 1592238800.985 - 17:33:18 - 1592242398.985 - 1.12752-1.12750 - 107.291-107.286 - 0.94910-0.94902 - 1.25617-1.25608 - 1.06391-1.06373 - 1717.33-1717.08 
920. 2020.06.15 16:33:20 - 1592238800.313 - 17:33:18 - 1592242398.313 - 1.12752-1.12750 - 107.290-107.286 - 0.94910-0.94902 - 1.25617-1.25608 - 1.06391-1.06373 - 1717.34-1716.95 
921. 2020.06.15 16:33:22 - 1592238802.94 - 17:33:20 - 1592242400.94 - 1.12753-1.12751 - 107.290-107.286 - 0.94910-0.94902 - 1.25618-1.25609 - 1.06392-1.06373 - 1717.49-1717.16 
922. 2020.06.15 16:33:22 - 1592238802.500 - 17:33:20 - 1592242400.500 - 1.12752-1.12751 - 107.290-107.286 - 0.94911-0.94902 - 1.25618-1.25609 - 1.06392-1.06373 - 1717.42-1717.10 
923. 2020.06.15 16:33:23 - 1592238803.766 - 17:33:21 - 1592242401.766 - 1.12752-1.12751 - 107.290-107.286 - 0.94911-0.94902 - 1.25613-1.25607 - 1.06391-1.06373 - 1717.39-1717.06 
924. 2020.06.15 16:33:26 - 1592238806.625 - 17:33:23 - 1592242403.625 - 1.12754-1.12753 - 107.290-107.285 - 0.94908-0.94900 - 1.25622-1.25614 - 1.06392-1.06373 - 1717.41-1717.05 
925. 2020.06.15 16:33:29 - 1592238809.438 - 17:33:27 - 1592242407.438 - 1.12752-1.12750 - 107.296-107.292 - 0.94900-0.94891 - 1.25622-1.25614 - 1.06388-1.06370 - 1717.48-1717.20 
926. 2020.06.15 16:33:30 - 1592238810.297 - 17:33:28 - 1592242408.297 - 1.12752-1.12751 - 107.296-107.292 - 0.94901-0.94891 - 1.25621-1.25614 - 1.06387-1.06370 - 1717.37-1717.06 
927. 2020.06.15 16:33:30 - 1592238810.469 - 17:33:28 - 1592242408.469 - 1.12753-1.12751 - 107.296-107.292 - 0.94901-0.94891 - 1.25621-1.25614 - 1.06387-1.06370 - 1717.37-1717.06 
928. 2020.06.15 16:33:33 - 1592238813.188 - 17:33:31 - 1592242411.188 - 1.12753-1.12752 - 107.293-107.288 - 0.94900-0.94891 - 1.25620-1.25612 - 1.06385-1.06368 - 1717.31-1716.99 
929. 2020.06.15 16:33:35 - 1592238815.641 - 17:33:33 - 1592242413.641 - 1.12757-1.12756 - 107.292-107.287 - 0.94899-0.94889 - 1.25619-1.25613 - 1.06386-1.06367 - 1717.18-1716.84 
930. 2020.06.15 16:33:36 - 1592238816.641 - 17:33:34 - 1592242414.641 - 1.12753-1.12752 - 107.292-107.288 - 0.94901-0.94891 - 1.25620-1.25614 - 1.06386-1.06369 - 1717.19-1717.00 
931. 2020.06.15 16:33:36 - 1592238816.250 - 17:33:34 - 1592242414.250 - 1.12758-1.12757 - 107.291-107.287 - 0.94899-0.94890 - 1.25621-1.25612 - 1.06387-1.06369 - 1717.24-1717.00 
932. 2020.06.15 16:33:36 - 1592238816.516 - 17:33:34 - 1592242414.516 - 1.12758-1.12757 - 107.291-107.287 - 0.94899-0.94890 - 1.25621-1.25614 - 1.06387-1.06369 - 1717.21-1716.93 
933. 2020.06.15 16:33:37 - 1592238817.703 - 17:33:35 - 1592242415.703 - 1.12758-1.12757 - 107.291-107.287 - 0.94899-0.94890 - 1.25621-1.25614 - 1.06387-1.06369 - 1717.21-1716.89 
934. 2020.06.15 16:33:37 - 1592238817.938 - 17:33:35 - 1592242415.938 - 1.12758-1.12757 - 107.291-107.287 - 0.94899-0.94890 - 1.25621-1.25614 - 1.06387-1.06369 - 1717.21-1716.92 
935. 2020.06.15 16:33:37 - 1592238817.157 - 17:33:35 - 1592242415.157 - 1.12759-1.12757 - 107.290-107.287 - 0.94898-0.94889 - 1.25621-1.25614 - 1.06386-1.06370 - 1717.26-1716.92 
936. 2020.06.15 16:33:41 - 1592238821.282 - 17:33:39 - 1592242419.282 - 1.12755-1.12754 - 107.295-107.290 - 0.94899-0.94891 - 1.25612-1.25605 - 1.06385-1.06369 - 1717.37-1717.14 
937. 2020.06.15 16:33:42 - 1592238822.766 - 17:33:40 - 1592242420.766 - 1.12755-1.12752 - 107.294-107.289 - 0.94899-0.94891 - 1.25613-1.25606 - 1.06386-1.06368 - 1717.36-1717.08 
938. 2020.06.15 16:33:47 - 1592238827.797 - 17:33:45 - 1592242425.797 - 1.12741-1.12740 - 107.293-107.289 - 0.94901-0.94891 - 1.25611-1.25605 - 1.06378-1.06361 - 1717.54-1717.24 
939. 2020.06.15 16:33:47 - 1592238827.125 - 17:33:45 - 1592242425.125 - 1.12741-1.12740 - 107.293-107.289 - 0.94901-0.94891 - 1.25611-1.25605 - 1.06379-1.06361 - 1717.54-1717.23 
940. 2020.06.15 16:33:49 - 1592238829.282 - 17:33:47 - 1592242427.282 - 1.12745-1.12744 - 107.293-107.288 - 0.94899-0.94890 - 1.25610-1.25607 - 1.06377-1.06357 - 1717.63-1717.33 
941. 2020.06.15 16:33:50 - 1592238830.47 - 17:33:48 - 1592242428.47 - 1.12746-1.12744 - 107.294-107.288 - 0.94899-0.94890 - 1.25610-1.25607 - 1.06377-1.06358 - 1717.57-1717.25 
942. 2020.06.15 16:33:53 - 1592238833.797 - 17:33:51 - 1592242431.797 - 1.12741-1.12740 - 107.294-107.289 - 0.94900-0.94890 - 1.25607-1.25601 - 1.06374-1.06355 - 1717.62-1717.31 
943. 2020.06.15 16:33:55 - 1592238835.32 - 17:33:53 - 1592242433.32 - 1.12736-1.12735 - 107.294-107.288 - 0.94900-0.94890 - 1.25600-1.25596 - 1.06377-1.06360 - 1717.64-1717.31 
944. 2020.06.15 16:33:55 - 1592238835.250 - 17:33:53 - 1592242433.250 - 1.12736-1.12735 - 107.294-107.288 - 0.94900-0.94890 - 1.25602-1.25596 - 1.06377-1.06360 - 1717.64-1717.31 
945. 2020.06.15 16:33:55 - 1592238835.547 - 17:33:53 - 1592242433.547 - 1.12736-1.12735 - 107.294-107.289 - 0.94899-0.94890 - 1.25602-1.25596 - 1.06378-1.06360 - 1717.64-1717.31 
946. 2020.06.15 16:33:59 - 1592238839.407 - 17:33:57 - 1592242437.407 - 1.12731-1.12729 - 107.293-107.288 - 0.94901-0.94891 - 1.25589-1.25582 - 1.06370-1.06353 - 1717.65-1717.38 
947. 2020.06.15 16:34:03 - 1592238843.657 - 17:34:00 - 1592242440.657 - 1.12737-1.12735 - 107.295-107.290 - 0.94899-0.94890 - 1.25595-1.25589 - 1.06375-1.06358 - 1717.69-1717.64 
948. 2020.06.15 16:34:03 - 1592238843.391 - 17:34:01 - 1592242441.391 - 1.12736-1.12735 - 107.294-107.290 - 0.94899-0.94890 - 1.25593-1.25589 - 1.06375-1.06358 - 1717.61-1717.29 
949. 2020.06.15 16:34:05 - 1592238845.953 - 17:34:03 - 1592242443.953 - 1.12737-1.12735 - 107.294-107.289 - 0.94900-0.94891 - 1.25598-1.25592 - 1.06373-1.06359 - 1717.62-1717.32 
950. 2020.06.15 16:34:06 - 1592238846.625 - 17:34:03 - 1592242443.625 - 1.12736-1.12734 - 107.294-107.289 - 0.94900-0.94891 - 1.25599-1.25591 - 1.06373-1.06358 - 1717.64-1717.35 
951. 2020.06.15 16:34:06 - 1592238846.766 - 17:34:04 - 1592242444.766 - 1.12736-1.12734 - 107.294-107.290 - 0.94900-0.94891 - 1.25599-1.25591 - 1.06373-1.06358 - 1717.64-1717.34 
952. 2020.06.15 16:34:06 - 1592238846.203 - 17:34:04 - 1592242444.203 - 1.12736-1.12734 - 107.295-107.289 - 0.94900-0.94891 - 1.25599-1.25592 - 1.06373-1.06358 - 1717.63-1717.34 
953. 2020.06.15 16:34:06 - 1592238846.422 - 17:34:04 - 1592242444.422 - 1.12739-1.12736 - 107.294-107.289 - 0.94900-0.94891 - 1.25600-1.25597 - 1.06373-1.06359 - 1717.80-1717.52 
954. 2020.06.15 16:34:16 - 1592238856.766 - 17:34:14 - 1592242454.766 - 1.12736-1.12734 - 107.289-107.284 - 0.94906-0.94899 - 1.25586-1.25579 - 1.06365-1.06349 - 1717.60-1717.44 
955. 2020.06.15 16:34:16 - 1592238856.282 - 17:34:14 - 1592242454.282 - 1.12734-1.12733 - 107.289-107.284 - 0.94909-0.94900 - 1.25586-1.25579 - 1.06365-1.06349 - 1717.59-1717.34 
956. 2020.06.15 16:34:16 - 1592238856.500 - 17:34:14 - 1592242454.500 - 1.12735-1.12733 - 107.289-107.284 - 0.94909-0.94900 - 1.25586-1.25580 - 1.06365-1.06349 - 1717.57-1717.34 
957. 2020.06.15 16:34:19 - 1592238859.828 - 17:34:17 - 1592242457.828 - 1.12738-1.12737 - 107.288-107.283 - 0.94908-0.94899 - 1.25588-1.25581 - 1.06365-1.06349 - 1717.59-1717.34 
958. 2020.06.15 16:34:20 - 1592238860.157 - 17:34:18 - 1592242458.157 - 1.12741-1.12739 - 107.288-107.283 - 0.94908-0.94899 - 1.25588-1.25585 - 1.06365-1.06347 - 1717.60-1717.33 
959. 2020.06.15 16:34:20 - 1592238860.453 - 17:34:18 - 1592242458.453 - 1.12741-1.12739 - 107.288-107.283 - 0.94908-0.94899 - 1.25588-1.25584 - 1.06365-1.06347 - 1717.57-1717.39 
960. 2020.06.15 16:34:21 - 1592238861.672 - 17:34:19 - 1592242459.672 - 1.12741-1.12739 - 107.287-107.283 - 0.94908-0.94899 - 1.25588-1.25584 - 1.06364-1.06347 - 1717.60-1717.36 
961. 2020.06.15 16:34:21 - 1592238861.282 - 17:34:19 - 1592242459.282 - 1.12740-1.12739 - 107.287-107.283 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.61-1717.37 
962. 2020.06.15 16:34:22 - 1592238862.750 - 17:34:20 - 1592242460.750 - 1.12741-1.12739 - 107.287-107.283 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.60-1717.38 
963. 2020.06.15 16:34:22 - 1592238862.78 - 17:34:20 - 1592242460.78 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.57-1717.31 
964. 2020.06.15 16:34:22 - 1592238862.235 - 17:34:20 - 1592242460.235 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.58-1717.33 
965. 2020.06.15 16:34:23 - 1592238863.703 - 17:34:21 - 1592242461.703 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06360-1.06342 - 1717.58-1717.33 
966. 2020.06.15 16:34:23 - 1592238863.875 - 17:34:21 - 1592242461.875 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06360-1.06342 - 1717.56-1717.33 
967. 2020.06.15 16:34:23 - 1592238863.203 - 17:34:21 - 1592242461.203 - 1.12741-1.12740 - 107.288-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06360-1.06342 - 1717.66-1717.43 
968. 2020.06.15 16:34:23 - 1592238863.422 - 17:34:21 - 1592242461.422 - 1.12744-1.12743 - 107.287-107.282 - 0.94907-0.94899 - 1.25589-1.25586 - 1.06359-1.06342 - 1717.65-1717.40 
969. 2020.06.15 16:34:24 - 1592238864.563 - 17:34:22 - 1592242462.563 - 1.12746-1.12744 - 107.286-107.282 - 0.94905-0.94898 - 1.25589-1.25584 - 1.06360-1.06343 - 1717.65-1717.41 
970. 2020.06.15 16:34:25 - 1592238865.766 - 17:34:23 - 1592242463.766 - 1.12746-1.12744 - 107.286-107.282 - 0.94905-0.94898 - 1.25589-1.25582 - 1.06360-1.06343 - 1717.63-1717.40 
971. 2020.06.15 16:34:26 - 1592238866.657 - 17:34:23 - 1592242463.657 - 1.12746-1.12745 - 107.288-107.282 - 0.94905-0.94897 - 1.25587-1.25582 - 1.06360-1.06344 - 1717.69-1717.44 
972. 2020.06.15 16:34:27 - 1592238867.297 - 17:34:25 - 1592242465.297 - 1.12745-1.12744 - 107.282-107.277 - 0.94905-0.94897 - 1.25587-1.25581 - 1.06362-1.06346 - 1717.50-1717.28 
973. 2020.06.15 16:34:27 - 1592238867.563 - 17:34:25 - 1592242465.563 - 1.12745-1.12744 - 107.282-107.277 - 0.94905-0.94897 - 1.25587-1.25581 - 1.06363-1.06348 - 1717.50-1717.28 
974. 2020.06.15 16:34:30 - 1592238870.266 - 17:34:28 - 1592242468.266 - 1.12745-1.12743 - 107.279-107.275 - 0.94899-0.94890 - 1.25581-1.25575 - 1.06357-1.06340 - 1717.54-1717.28 
975. 2020.06.15 16:34:30 - 1592238870.469 - 17:34:28 - 1592242468.469 - 1.12745-1.12743 - 107.279-107.275 - 0.94899-0.94890 - 1.25581-1.25575 - 1.06357-1.06340 - 1717.61-1717.36 
976. 2020.06.15 16:34:35 - 1592238875.422 - 17:34:33 - 1592242473.422 - 1.12751-1.12749 - 107.273-107.268 - 0.94899-0.94890 - 1.25576-1.25571 - 1.06358-1.06339 - 1717.75-1717.46 
977. 2020.06.15 16:34:36 - 1592238876.500 - 17:34:34 - 1592242474.500 - 1.12751-1.12749 - 107.273-107.268 - 0.94899-0.94890 - 1.25577-1.25571 - 1.06358-1.06339 - 1717.68-1717.45 
978. 2020.06.15 16:34:37 - 1592238877.828 - 17:34:35 - 1592242475.828 - 1.12750-1.12748 - 107.274-107.268 - 0.94899-0.94890 - 1.25577-1.25571 - 1.06358-1.06339 - 1717.68-1717.45 
979. 2020.06.15 16:34:39 - 1592238879.188 - 17:34:37 - 1592242477.188 - 1.12744-1.12743 - 107.273-107.268 - 0.94903-0.94893 - 1.25576-1.25572 - 1.06358-1.06343 - 1717.96-1717.77 
980. 2020.06.15 16:34:39 - 1592238879.391 - 17:34:37 - 1592242477.391 - 1.12745-1.12744 - 107.273-107.268 - 0.94902-0.94893 - 1.25576-1.25573 - 1.06358-1.06343 - 1718.00-1717.73 
981. 2020.06.15 16:34:40 - 1592238880.110 - 17:34:38 - 1592242478.110 - 1.12745-1.12744 - 107.274-107.268 - 0.94902-0.94894 - 1.25576-1.25573 - 1.06361-1.06343 - 1717.90-1717.73 
982. 2020.06.15 16:34:40 - 1592238880.266 - 17:34:38 - 1592242478.266 - 1.12745-1.12744 - 107.274-107.268 - 0.94901-0.94894 - 1.25576-1.25573 - 1.06361-1.06343 - 1717.90-1717.73 
983. 2020.06.15 16:34:41 - 1592238881.688 - 17:34:39 - 1592242479.688 - 1.12744-1.12743 - 107.274-107.268 - 0.94901-0.94894 - 1.25576-1.25572 - 1.06361-1.06343 - 1717.93-1717.78 
984. 2020.06.15 16:34:42 - 1592238882.735 - 17:34:40 - 1592242480.735 - 1.12743-1.12742 - 107.279-107.275 - 0.94905-0.94895 - 1.25575-1.25569 - 1.06360-1.06343 - 1718.05-1717.84 
985. 2020.06.15 16:34:44 - 1592238884.688 - 17:34:42 - 1592242482.688 - 1.12740-1.12739 - 107.281-107.276 - 0.94906-0.94897 - 1.25569-1.25563 - 1.06359-1.06342 - 1718.04-1717.78 
986. 2020.06.15 16:34:46 - 1592238886.797 - 17:34:44 - 1592242484.797 - 1.12740-1.12738 - 107.282-107.277 - 0.94904-0.94896 - 1.25571-1.25563 - 1.06360-1.06342 - 1718.03-1717.85 
987. 2020.06.15 16:34:46 - 1592238886.532 - 17:34:44 - 1592242484.532 - 1.12740-1.12738 - 107.281-107.276 - 0.94904-0.94896 - 1.25571-1.25563 - 1.06360-1.06342 - 1717.97-1717.79 
988. 2020.06.15 16:34:49 - 1592238889.453 - 17:34:47 - 1592242487.453 - 1.12737-1.12735 - 107.281-107.277 - 0.94905-0.94897 - 1.25571-1.25566 - 1.06357-1.06341 - 1718.00-1717.78 
989. 2020.06.15 16:34:50 - 1592238890.63 - 17:34:48 - 1592242488.63 - 1.12737-1.12735 - 107.281-107.277 - 0.94905-0.94897 - 1.25571-1.25565 - 1.06359-1.06340 - 1718.10-1717.83 
990. 2020.06.15 16:34:51 - 1592238891.641 - 17:34:48 - 1592242488.641 - 1.12737-1.12735 - 107.281-107.277 - 0.94905-0.94897 - 1.25570-1.25562 - 1.06359-1.06340 - 1718.09-1717.83 
991. 2020.06.15 16:34:53 - 1592238893.828 - 17:34:51 - 1592242491.828 - 1.12735-1.12733 - 107.283-107.278 - 0.94906-0.94898 - 1.25569-1.25564 - 1.06358-1.06340 - 1718.19-1718.01 
992. 2020.06.15 16:34:54 - 1592238894.750 - 17:34:52 - 1592242492.750 - 1.12735-1.12733 - 107.283-107.278 - 0.94906-0.94898 - 1.25567-1.25562 - 1.06350-1.06333 - 1718.31-1718.16 
993. 2020.06.15 16:34:54 - 1592238894.94 - 17:34:52 - 1592242492.94 - 1.12735-1.12733 - 107.283-107.278 - 0.94906-0.94898 - 1.25567-1.25562 - 1.06350-1.06333 - 1718.37-1718.18 
994. 2020.06.15 16:34:55 - 1592238895.360 - 17:34:53 - 1592242493.360 - 1.12730-1.12729 - 107.285-107.280 - 0.94909-0.94900 - 1.25565-1.25558 - 1.06362-1.06349 - 1718.22-1718.10 
995. 2020.06.15 16:34:56 - 1592238896.125 - 17:34:54 - 1592242494.125 - 1.12729-1.12727 - 107.287-107.282 - 0.94909-0.94901 - 1.25566-1.25558 - 1.06361-1.06347 - 1718.10-1717.99 
996. 2020.06.15 16:34:57 - 1592238897.907 - 17:34:55 - 1592242495.907 - 1.12729-1.12727 - 107.287-107.282 - 0.94909-0.94901 - 1.25566-1.25558 - 1.06364-1.06349 - 1718.10-1717.96 
997. 2020.06.15 16:34:58 - 1592238898.625 - 17:34:56 - 1592242496.625 - 1.12729-1.12727 - 107.287-107.282 - 0.94909-0.94901 - 1.25566-1.25559 - 1.06364-1.06348 - 1718.16-1717.96 
998. 2020.06.15 16:35:09 - 1592238909.688 - 17:35:06 - 1592242506.688 - 1.12746-1.12744 - 107.285-107.281 - 0.94907-0.94898 - 1.25581-1.25573 - 1.06371-1.06357 - 1718.47-1718.23 
999. 2020.06.15 16:35:09 - 1592238909.782 - 17:35:07 - 1592242507.782 - 1.12746-1.12744 - 107.285-107.281 - 0.94906-0.94898 - 1.25584-1.25576 - 1.06371-1.06357 - 1718.47-1718.20 *
1000. 2020.06.15 16:35:09 - 1592238909.782 - 17:35:07 - 1592242507.782 - 1.12746-1.12744 - 107.285-107.281 - 0.94906-0.94898 - 1.25584-1.25576 - 1.06371-1.06357 - 1718.47-1718.20 *

-> 2020.06.15 16:35:09 - 1592238909.328 - 17:35:08 - 1592242508.735 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.15 16:34:06 - 1592238846.203 - 17:34:04 - 1592242444.203 - 1.12736-1.12734 - 107.295-107.289 - 0.94900-0.94891 - 1.25599-1.25592 - 1.06373-1.06358 - 1717.63-1717.34 
952. 2020.06.15 16:34:06 - 1592238846.422 - 17:34:04 - 1592242444.422 - 1.12739-1.12736 - 107.294-107.289 - 0.94900-0.94891 - 1.25600-1.25597 - 1.06373-1.06359 - 1717.80-1717.52 
953. 2020.06.15 16:34:16 - 1592238856.766 - 17:34:14 - 1592242454.766 - 1.12736-1.12734 - 107.289-107.284 - 0.94906-0.94899 - 1.25586-1.25579 - 1.06365-1.06349 - 1717.60-1717.44 
954. 2020.06.15 16:34:16 - 1592238856.282 - 17:34:14 - 1592242454.282 - 1.12734-1.12733 - 107.289-107.284 - 0.94909-0.94900 - 1.25586-1.25579 - 1.06365-1.06349 - 1717.59-1717.34 
955. 2020.06.15 16:34:16 - 1592238856.500 - 17:34:14 - 1592242454.500 - 1.12735-1.12733 - 107.289-107.284 - 0.94909-0.94900 - 1.25586-1.25580 - 1.06365-1.06349 - 1717.57-1717.34 
956. 2020.06.15 16:34:19 - 1592238859.828 - 17:34:17 - 1592242457.828 - 1.12738-1.12737 - 107.288-107.283 - 0.94908-0.94899 - 1.25588-1.25581 - 1.06365-1.06349 - 1717.59-1717.34 
957. 2020.06.15 16:34:20 - 1592238860.157 - 17:34:18 - 1592242458.157 - 1.12741-1.12739 - 107.288-107.283 - 0.94908-0.94899 - 1.25588-1.25585 - 1.06365-1.06347 - 1717.60-1717.33 
958. 2020.06.15 16:34:20 - 1592238860.453 - 17:34:18 - 1592242458.453 - 1.12741-1.12739 - 107.288-107.283 - 0.94908-0.94899 - 1.25588-1.25584 - 1.06365-1.06347 - 1717.57-1717.39 
959. 2020.06.15 16:34:21 - 1592238861.672 - 17:34:19 - 1592242459.672 - 1.12741-1.12739 - 107.287-107.283 - 0.94908-0.94899 - 1.25588-1.25584 - 1.06364-1.06347 - 1717.60-1717.36 
960. 2020.06.15 16:34:21 - 1592238861.282 - 17:34:19 - 1592242459.282 - 1.12740-1.12739 - 107.287-107.283 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.61-1717.37 
961. 2020.06.15 16:34:22 - 1592238862.750 - 17:34:20 - 1592242460.750 - 1.12741-1.12739 - 107.287-107.283 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.60-1717.38 
962. 2020.06.15 16:34:22 - 1592238862.78 - 17:34:20 - 1592242460.78 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.57-1717.31 
963. 2020.06.15 16:34:22 - 1592238862.235 - 17:34:20 - 1592242460.235 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06359-1.06344 - 1717.58-1717.33 
964. 2020.06.15 16:34:23 - 1592238863.703 - 17:34:21 - 1592242461.703 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06360-1.06342 - 1717.58-1717.33 
965. 2020.06.15 16:34:23 - 1592238863.875 - 17:34:21 - 1592242461.875 - 1.12741-1.12739 - 107.287-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06360-1.06342 - 1717.56-1717.33 
966. 2020.06.15 16:34:23 - 1592238863.203 - 17:34:21 - 1592242461.203 - 1.12741-1.12740 - 107.288-107.282 - 0.94908-0.94899 - 1.25588-1.25583 - 1.06360-1.06342 - 1717.66-1717.43 
967. 2020.06.15 16:34:23 - 1592238863.422 - 17:34:21 - 1592242461.422 - 1.12744-1.12743 - 107.287-107.282 - 0.94907-0.94899 - 1.25589-1.25586 - 1.06359-1.06342 - 1717.65-1717.40 
968. 2020.06.15 16:34:24 - 1592238864.563 - 17:34:22 - 1592242462.563 - 1.12746-1.12744 - 107.286-107.282 - 0.94905-0.94898 - 1.25589-1.25584 - 1.06360-1.06343 - 1717.65-1717.41 
969. 2020.06.15 16:34:25 - 1592238865.766 - 17:34:23 - 1592242463.766 - 1.12746-1.12744 - 107.286-107.282 - 0.94905-0.94898 - 1.25589-1.25582 - 1.06360-1.06343 - 1717.63-1717.40 
970. 2020.06.15 16:34:26 - 1592238866.657 - 17:34:23 - 1592242463.657 - 1.12746-1.12745 - 107.288-107.282 - 0.94905-0.94897 - 1.25587-1.25582 - 1.06360-1.06344 - 1717.69-1717.44 
971. 2020.06.15 16:34:27 - 1592238867.297 - 17:34:25 - 1592242465.297 - 1.12745-1.12744 - 107.282-107.277 - 0.94905-0.94897 - 1.25587-1.25581 - 1.06362-1.06346 - 1717.50-1717.28 
972. 2020.06.15 16:34:27 - 1592238867.563 - 17:34:25 - 1592242465.563 - 1.12745-1.12744 - 107.282-107.277 - 0.94905-0.94897 - 1.25587-1.25581 - 1.06363-1.06348 - 1717.50-1717.28 
973. 2020.06.15 16:34:30 - 1592238870.266 - 17:34:28 - 1592242468.266 - 1.12745-1.12743 - 107.279-107.275 - 0.94899-0.94890 - 1.25581-1.25575 - 1.06357-1.06340 - 1717.54-1717.28 
974. 2020.06.15 16:34:30 - 1592238870.469 - 17:34:28 - 1592242468.469 - 1.12745-1.12743 - 107.279-107.275 - 0.94899-0.94890 - 1.25581-1.25575 - 1.06357-1.06340 - 1717.61-1717.36 
975. 2020.06.15 16:34:35 - 1592238875.422 - 17:34:33 - 1592242473.422 - 1.12751-1.12749 - 107.273-107.268 - 0.94899-0.94890 - 1.25576-1.25571 - 1.06358-1.06339 - 1717.75-1717.46 
976. 2020.06.15 16:34:36 - 1592238876.500 - 17:34:34 - 1592242474.500 - 1.12751-1.12749 - 107.273-107.268 - 0.94899-0.94890 - 1.25577-1.25571 - 1.06358-1.06339 - 1717.68-1717.45 
977. 2020.06.15 16:34:37 - 1592238877.828 - 17:34:35 - 1592242475.828 - 1.12750-1.12748 - 107.274-107.268 - 0.94899-0.94890 - 1.25577-1.25571 - 1.06358-1.06339 - 1717.68-1717.45 
978. 2020.06.15 16:34:39 - 1592238879.188 - 17:34:37 - 1592242477.188 - 1.12744-1.12743 - 107.273-107.268 - 0.94903-0.94893 - 1.25576-1.25572 - 1.06358-1.06343 - 1717.96-1717.77 
979. 2020.06.15 16:34:39 - 1592238879.391 - 17:34:37 - 1592242477.391 - 1.12745-1.12744 - 107.273-107.268 - 0.94902-0.94893 - 1.25576-1.25573 - 1.06358-1.06343 - 1718.00-1717.73 
980. 2020.06.15 16:34:40 - 1592238880.110 - 17:34:38 - 1592242478.110 - 1.12745-1.12744 - 107.274-107.268 - 0.94902-0.94894 - 1.25576-1.25573 - 1.06361-1.06343 - 1717.90-1717.73 
981. 2020.06.15 16:34:40 - 1592238880.266 - 17:34:38 - 1592242478.266 - 1.12745-1.12744 - 107.274-107.268 - 0.94901-0.94894 - 1.25576-1.25573 - 1.06361-1.06343 - 1717.90-1717.73 
982. 2020.06.15 16:34:41 - 1592238881.688 - 17:34:39 - 1592242479.688 - 1.12744-1.12743 - 107.274-107.268 - 0.94901-0.94894 - 1.25576-1.25572 - 1.06361-1.06343 - 1717.93-1717.78 
983. 2020.06.15 16:34:42 - 1592238882.735 - 17:34:40 - 1592242480.735 - 1.12743-1.12742 - 107.279-107.275 - 0.94905-0.94895 - 1.25575-1.25569 - 1.06360-1.06343 - 1718.05-1717.84 
984. 2020.06.15 16:34:44 - 1592238884.688 - 17:34:42 - 1592242482.688 - 1.12740-1.12739 - 107.281-107.276 - 0.94906-0.94897 - 1.25569-1.25563 - 1.06359-1.06342 - 1718.04-1717.78 
985. 2020.06.15 16:34:46 - 1592238886.797 - 17:34:44 - 1592242484.797 - 1.12740-1.12738 - 107.282-107.277 - 0.94904-0.94896 - 1.25571-1.25563 - 1.06360-1.06342 - 1718.03-1717.85 
986. 2020.06.15 16:34:46 - 1592238886.532 - 17:34:44 - 1592242484.532 - 1.12740-1.12738 - 107.281-107.276 - 0.94904-0.94896 - 1.25571-1.25563 - 1.06360-1.06342 - 1717.97-1717.79 
987. 2020.06.15 16:34:49 - 1592238889.453 - 17:34:47 - 1592242487.453 - 1.12737-1.12735 - 107.281-107.277 - 0.94905-0.94897 - 1.25571-1.25566 - 1.06357-1.06341 - 1718.00-1717.78 
988. 2020.06.15 16:34:50 - 1592238890.63 - 17:34:48 - 1592242488.63 - 1.12737-1.12735 - 107.281-107.277 - 0.94905-0.94897 - 1.25571-1.25565 - 1.06359-1.06340 - 1718.10-1717.83 
989. 2020.06.15 16:34:51 - 1592238891.641 - 17:34:48 - 1592242488.641 - 1.12737-1.12735 - 107.281-107.277 - 0.94905-0.94897 - 1.25570-1.25562 - 1.06359-1.06340 - 1718.09-1717.83 
990. 2020.06.15 16:34:53 - 1592238893.828 - 17:34:51 - 1592242491.828 - 1.12735-1.12733 - 107.283-107.278 - 0.94906-0.94898 - 1.25569-1.25564 - 1.06358-1.06340 - 1718.19-1718.01 
991. 2020.06.15 16:34:54 - 1592238894.750 - 17:34:52 - 1592242492.750 - 1.12735-1.12733 - 107.283-107.278 - 0.94906-0.94898 - 1.25567-1.25562 - 1.06350-1.06333 - 1718.31-1718.16 
992. 2020.06.15 16:34:54 - 1592238894.94 - 17:34:52 - 1592242492.94 - 1.12735-1.12733 - 107.283-107.278 - 0.94906-0.94898 - 1.25567-1.25562 - 1.06350-1.06333 - 1718.37-1718.18 
993. 2020.06.15 16:34:55 - 1592238895.360 - 17:34:53 - 1592242493.360 - 1.12730-1.12729 - 107.285-107.280 - 0.94909-0.94900 - 1.25565-1.25558 - 1.06362-1.06349 - 1718.22-1718.10 
994. 2020.06.15 16:34:56 - 1592238896.125 - 17:34:54 - 1592242494.125 - 1.12729-1.12727 - 107.287-107.282 - 0.94909-0.94901 - 1.25566-1.25558 - 1.06361-1.06347 - 1718.10-1717.99 
995. 2020.06.15 16:34:57 - 1592238897.907 - 17:34:55 - 1592242495.907 - 1.12729-1.12727 - 107.287-107.282 - 0.94909-0.94901 - 1.25566-1.25558 - 1.06364-1.06349 - 1718.10-1717.96 
996. 2020.06.15 16:34:58 - 1592238898.625 - 17:34:56 - 1592242496.625 - 1.12729-1.12727 - 107.287-107.282 - 0.94909-0.94901 - 1.25566-1.25559 - 1.06364-1.06348 - 1718.16-1717.96 
997. 2020.06.15 16:35:09 - 1592238909.688 - 17:35:06 - 1592242506.688 - 1.12746-1.12744 - 107.285-107.281 - 0.94907-0.94898 - 1.25581-1.25573 - 1.06371-1.06357 - 1718.47-1718.23 
998. 2020.06.15 16:35:09 - 1592238909.782 - 17:35:07 - 1592242507.782 - 1.12746-1.12744 - 107.285-107.281 - 0.94906-0.94898 - 1.25584-1.25576 - 1.06371-1.06357 - 1718.47-1718.20 *
999. 2020.06.15 16:35:09 - 1592238909.782 - 17:35:07 - 1592242507.782 - 1.12746-1.12744 - 107.285-107.281 - 0.94906-0.94898 - 1.25584-1.25576 - 1.06371-1.06357 - 1718.47-1718.20 *
1000. 2020.06.15 16:35:09 - 1592238909.328 - 17:35:07 - 1592242507.328 - 1.12746-1.12744 - 107.283-107.281 - 0.94906-0.94898 - 1.25583-1.25576 - 1.06371-1.06358 - 1718.48-1718.24 *