-> 2020.06.15 15:46:42 - 1592236002.782 - 16:46:41 - 1592239601.766 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 15:43:49 - 1592235829.813 - 16:43:47 - 1592239427.813 - 1.12579-1.12576 - 107.454-107.448 - 0.94982-0.94972 - 1.25461-1.25451 - 1.06237-1.06222 - 1705.62-1705.44 702. 2020.06.15 15:43:49 - 1592235829.313 - 16:43:47 - 1592239427.313 - 1.12579-1.12576 - 107.455-107.451 - 0.94982-0.94973 - 1.25461-1.25451 - 1.06237-1.06222 - 1705.62-1705.44 703. 2020.06.15 15:43:50 - 1592235830.188 - 16:43:48 - 1592239428.188 - 1.12579-1.12576 - 107.454-107.450 - 0.94982-0.94972 - 1.25457-1.25450 - 1.06241-1.06225 - 1705.59-1705.54 704. 2020.06.15 15:43:50 - 1592235830.500 - 16:43:48 - 1592239428.500 - 1.12579-1.12576 - 107.454-107.449 - 0.94982-0.94972 - 1.25457-1.25450 - 1.06241-1.06224 - 1705.68-1705.54 705. 2020.06.15 15:43:51 - 1592235831.563 - 16:43:49 - 1592239429.563 - 1.12578-1.12575 - 107.454-107.450 - 0.94979-0.94970 - 1.25450-1.25443 - 1.06244-1.06226 - 1705.74-1705.63 706. 2020.06.15 15:43:52 - 1592235832.907 - 16:43:50 - 1592239430.907 - 1.12578-1.12575 - 107.455-107.451 - 0.94979-0.94970 - 1.25451-1.25447 - 1.06244-1.06226 - 1705.74-1705.63 707. 2020.06.15 15:43:53 - 1592235833.63 - 16:43:51 - 1592239431.63 - 1.12584-1.12581 - 107.454-107.450 - 0.94975-0.94965 - 1.25460-1.25453 - 1.06243-1.06228 - 1705.70-1705.51 708. 2020.06.15 15:43:54 - 1592235834.953 - 16:43:52 - 1592239432.953 - 1.12568-1.12566 - 107.455-107.451 - 0.94978-0.94969 - 1.25447-1.25442 - 1.06244-1.06226 - 1705.71-1705.54 709. 2020.06.15 15:43:54 - 1592235834.203 - 16:43:52 - 1592239432.203 - 1.12569-1.12566 - 107.455-107.452 - 0.94979-0.94969 - 1.25447-1.25442 - 1.06244-1.06226 - 1705.73-1705.54 710. 2020.06.15 15:43:54 - 1592235834.532 - 16:43:52 - 1592239432.532 - 1.12569-1.12566 - 107.459-107.453 - 0.94979-0.94970 - 1.25446-1.25443 - 1.06244-1.06226 - 1705.70-1705.49 711. 2020.06.15 15:43:55 - 1592235835.938 - 16:43:53 - 1592239433.938 - 1.12570-1.12568 - 107.459-107.453 - 0.94979-0.94970 - 1.25450-1.25444 - 1.06242-1.06225 - 1705.63-1705.53 712. 2020.06.15 15:43:55 - 1592235835.391 - 16:43:53 - 1592239433.391 - 1.12572-1.12570 - 107.459-107.453 - 0.94978-0.94968 - 1.25457-1.25452 - 1.06239-1.06223 - 1705.58-1705.54 713. 2020.06.15 15:43:56 - 1592235836.47 - 16:43:54 - 1592239434.47 - 1.12573-1.12571 - 107.459-107.453 - 0.94977-0.94968 - 1.25460-1.25453 - 1.06241-1.06224 - 1705.70-1705.63 714. 2020.06.15 15:43:56 - 1592235836.219 - 16:43:54 - 1592239434.219 - 1.12573-1.12571 - 107.459-107.453 - 0.94977-0.94968 - 1.25460-1.25453 - 1.06241-1.06225 - 1705.70-1705.63 715. 2020.06.15 15:43:56 - 1592235836.375 - 16:43:54 - 1592239434.375 - 1.12573-1.12571 - 107.456-107.452 - 0.94977-0.94968 - 1.25460-1.25453 - 1.06240-1.06224 - 1705.70-1705.63 716. 2020.06.15 15:43:57 - 1592235837.641 - 16:43:55 - 1592239435.641 - 1.12571-1.12569 - 107.454-107.449 - 0.94978-0.94968 - 1.25454-1.25449 - 1.06240-1.06224 - 1705.66-1705.62 717. 2020.06.15 15:43:57 - 1592235837.422 - 16:43:55 - 1592239435.422 - 1.12572-1.12570 - 107.453-107.448 - 0.94977-0.94968 - 1.25462-1.25454 - 1.06240-1.06227 - 1706.07-1705.76 718. 2020.06.15 15:43:58 - 1592235838.922 - 16:43:56 - 1592239436.922 - 1.12578-1.12576 - 107.454-107.448 - 0.94976-0.94966 - 1.25466-1.25460 - 1.06242-1.06225 - 1706.16-1705.82 719. 2020.06.15 15:43:58 - 1592235838.141 - 16:43:56 - 1592239436.141 - 1.12578-1.12576 - 107.454-107.449 - 0.94976-0.94966 - 1.25466-1.25460 - 1.06241-1.06223 - 1706.13-1705.82 720. 2020.06.15 15:43:58 - 1592235838.328 - 16:43:56 - 1592239436.328 - 1.12578-1.12576 - 107.454-107.449 - 0.94976-0.94966 - 1.25466-1.25460 - 1.06243-1.06223 - 1706.13-1705.82 721. 2020.06.15 15:43:58 - 1592235838.485 - 16:43:56 - 1592239436.485 - 1.12578-1.12576 - 107.454-107.448 - 0.94976-0.94967 - 1.25466-1.25460 - 1.06243-1.06225 - 1706.07-1705.77 722. 2020.06.15 15:43:59 - 1592235839.672 - 16:43:57 - 1592239437.672 - 1.12578-1.12575 - 107.452-107.448 - 0.94976-0.94967 - 1.25466-1.25460 - 1.06243-1.06225 - 1705.98-1705.72 723. 2020.06.15 15:44:00 - 1592235840.797 - 16:43:58 - 1592239438.797 - 1.12581-1.12580 - 107.449-107.444 - 0.94974-0.94965 - 1.25474-1.25466 - 1.06245-1.06227 - 1706.01-1705.73 724. 2020.06.15 15:44:00 - 1592235840.172 - 16:43:58 - 1592239438.172 - 1.12578-1.12576 - 107.450-107.445 - 0.94974-0.94966 - 1.25469-1.25463 - 1.06245-1.06226 - 1705.95-1705.73 725. 2020.06.15 15:44:01 - 1592235841.328 - 16:43:59 - 1592239439.328 - 1.12575-1.12573 - 107.453-107.449 - 0.94979-0.94970 - 1.25470-1.25463 - 1.06244-1.06226 - 1705.65-1705.45 726. 2020.06.15 15:44:02 - 1592235842.985 - 16:44:00 - 1592239440.985 - 1.12575-1.12574 - 107.453-107.449 - 0.94979-0.94969 - 1.25471-1.25465 - 1.06244-1.06226 - 1705.58-1705.53 727. 2020.06.15 15:44:02 - 1592235842.266 - 16:44:00 - 1592239440.266 - 1.12577-1.12576 - 107.453-107.449 - 0.94978-0.94969 - 1.25473-1.25469 - 1.06244-1.06227 - 1705.89-1705.74 728. 2020.06.15 15:44:03 - 1592235843.657 - 16:44:00 - 1592239440.657 - 1.12578-1.12576 - 107.453-107.448 - 0.94978-0.94969 - 1.25473-1.25470 - 1.06241-1.06224 - 1705.93-1705.75 729. 2020.06.15 15:44:04 - 1592235844.375 - 16:44:02 - 1592239442.375 - 1.12580-1.12579 - 107.451-107.446 - 0.94975-0.94969 - 1.25482-1.25474 - 1.06243-1.06227 - 1705.95-1705.83 730. 2020.06.15 15:44:04 - 1592235844.563 - 16:44:02 - 1592239442.563 - 1.12579-1.12578 - 107.451-107.446 - 0.94975-0.94967 - 1.25482-1.25475 - 1.06244-1.06230 - 1705.97-1705.73 731. 2020.06.15 15:44:05 - 1592235845.32 - 16:44:03 - 1592239443.32 - 1.12583-1.12581 - 107.449-107.444 - 0.94974-0.94964 - 1.25483-1.25478 - 1.06244-1.06227 - 1706.00-1705.87 732. 2020.06.15 15:44:05 - 1592235845.594 - 16:44:03 - 1592239443.594 - 1.12581-1.12579 - 107.447-107.442 - 0.94973-0.94964 - 1.25483-1.25477 - 1.06241-1.06226 - 1706.05-1705.87 733. 2020.06.15 15:44:06 - 1592235846.907 - 16:44:04 - 1592239444.907 - 1.12586-1.12583 - 107.446-107.442 - 0.94973-0.94964 - 1.25483-1.25477 - 1.06242-1.06226 - 1706.05-1705.87 734. 2020.06.15 15:44:06 - 1592235846.282 - 16:44:04 - 1592239444.282 - 1.12588-1.12585 - 107.447-107.442 - 0.94970-0.94962 - 1.25485-1.25480 - 1.06253-1.06244 - 1706.11-1705.93 735. 2020.06.15 15:44:07 - 1592235847.641 - 16:44:05 - 1592239445.641 - 1.12586-1.12584 - 107.447-107.442 - 0.94970-0.94961 - 1.25485-1.25479 - 1.06254-1.06242 - 1706.06-1705.84 736. 2020.06.15 15:44:07 - 1592235847.547 - 16:44:05 - 1592239445.547 - 1.12587-1.12584 - 107.446-107.441 - 0.94960-0.94951 - 1.25488-1.25483 - 1.06258-1.06242 - 1705.94-1705.82 737. 2020.06.15 15:44:08 - 1592235848.688 - 16:44:06 - 1592239446.688 - 1.12588-1.12585 - 107.447-107.442 - 0.94960-0.94951 - 1.25491-1.25483 - 1.06258-1.06242 - 1705.99-1705.79 738. 2020.06.15 15:44:09 - 1592235849.563 - 16:44:07 - 1592239447.563 - 1.12587-1.12585 - 107.449-107.444 - 0.94962-0.94954 - 1.25483-1.25478 - 1.06253-1.06238 - 1705.78-1705.65 739. 2020.06.15 15:44:10 - 1592235850.907 - 16:44:08 - 1592239448.907 - 1.12588-1.12586 - 107.449-107.444 - 0.94962-0.94954 - 1.25483-1.25478 - 1.06253-1.06238 - 1705.76-1705.65 740. 2020.06.15 15:44:10 - 1592235850.110 - 16:44:08 - 1592239448.110 - 1.12589-1.12587 - 107.449-107.444 - 0.94964-0.94954 - 1.25484-1.25478 - 1.06254-1.06240 - 1705.80-1705.65 741. 2020.06.15 15:44:11 - 1592235851.188 - 16:44:09 - 1592239449.188 - 1.12587-1.12586 - 107.445-107.442 - 0.94962-0.94954 - 1.25480-1.25473 - 1.06252-1.06239 - 1705.85-1705.65 742. 2020.06.15 15:44:13 - 1592235853.63 - 16:44:11 - 1592239451.63 - 1.12581-1.12580 - 107.443-107.439 - 0.94964-0.94956 - 1.25472-1.25468 - 1.06245-1.06236 - 1705.78-1705.56 743. 2020.06.15 15:44:13 - 1592235853.563 - 16:44:11 - 1592239451.563 - 1.12582-1.12580 - 107.443-107.439 - 0.94966-0.94958 - 1.25470-1.25465 - 1.06244-1.06230 - 1705.67-1705.51 744. 2020.06.15 15:44:14 - 1592235854.157 - 16:44:12 - 1592239452.157 - 1.12585-1.12582 - 107.442-107.439 - 0.94966-0.94957 - 1.25472-1.25467 - 1.06243-1.06228 - 1705.65-1705.56 745. 2020.06.15 15:44:16 - 1592235856.657 - 16:44:13 - 1592239453.657 - 1.12582-1.12579 - 107.442-107.438 - 0.94969-0.94960 - 1.25469-1.25463 - 1.06239-1.06222 - 1705.69-1705.64 746. 2020.06.15 15:44:16 - 1592235856.813 - 16:44:14 - 1592239454.813 - 1.12582-1.12579 - 107.442-107.438 - 0.94969-0.94961 - 1.25469-1.25463 - 1.06239-1.06221 - 1705.69-1705.63 747. 2020.06.15 15:44:16 - 1592235856.110 - 16:44:14 - 1592239454.110 - 1.12583-1.12581 - 107.442-107.438 - 0.94969-0.94960 - 1.25469-1.25464 - 1.06239-1.06221 - 1705.69-1705.63 748. 2020.06.15 15:44:16 - 1592235856.235 - 16:44:14 - 1592239454.235 - 1.12582-1.12580 - 107.442-107.438 - 0.94969-0.94962 - 1.25469-1.25464 - 1.06239-1.06221 - 1705.69-1705.63 749. 2020.06.15 15:44:16 - 1592235856.578 - 16:44:14 - 1592239454.578 - 1.12582-1.12580 - 107.442-107.438 - 0.94969-0.94962 - 1.25469-1.25464 - 1.06237-1.06220 - 1705.69-1705.63 750. 2020.06.15 15:44:17 - 1592235857.516 - 16:44:15 - 1592239455.516 - 1.12588-1.12586 - 107.442-107.438 - 0.94971-0.94962 - 1.25476-1.25470 - 1.06237-1.06220 - 1705.77-1705.72 751. 2020.06.15 15:44:18 - 1592235858.922 - 16:44:16 - 1592239456.922 - 1.12588-1.12586 - 107.444-107.439 - 0.94971-0.94962 - 1.25475-1.25470 - 1.06237-1.06220 - 1705.68-1705.60 752. 2020.06.15 15:44:18 - 1592235858.391 - 16:44:16 - 1592239456.391 - 1.12590-1.12587 - 107.444-107.439 - 0.94971-0.94962 - 1.25477-1.25471 - 1.06237-1.06220 - 1705.66-1705.57 753. 2020.06.15 15:44:19 - 1592235859.953 - 16:44:17 - 1592239457.953 - 1.12586-1.12585 - 107.442-107.438 - 0.94973-0.94965 - 1.25471-1.25466 - 1.06228-1.06219 - 1705.70-1705.66 754. 2020.06.15 15:44:19 - 1592235859.235 - 16:44:17 - 1592239457.235 - 1.12586-1.12584 - 107.443-107.439 - 0.94972-0.94964 - 1.25471-1.25465 - 1.06229-1.06217 - 1705.60-1705.56 755. 2020.06.15 15:44:19 - 1592235859.360 - 16:44:17 - 1592239457.360 - 1.12586-1.12584 - 107.443-107.439 - 0.94972-0.94964 - 1.25471-1.25465 - 1.06229-1.06217 - 1705.60-1705.56 756. 2020.06.15 15:44:19 - 1592235859.516 - 16:44:17 - 1592239457.516 - 1.12586-1.12584 - 107.443-107.438 - 0.94973-0.94965 - 1.25470-1.25464 - 1.06226-1.06215 - 1705.69-1705.62 757. 2020.06.15 15:44:20 - 1592235860.438 - 16:44:18 - 1592239458.438 - 1.12583-1.12581 - 107.440-107.437 - 0.94976-0.94968 - 1.25464-1.25458 - 1.06230-1.06214 - 1705.66-1705.57 758. 2020.06.15 15:44:21 - 1592235861.547 - 16:44:19 - 1592239459.547 - 1.12584-1.12582 - 107.438-107.433 - 0.94973-0.94965 - 1.25468-1.25462 - 1.06235-1.06221 - 1705.72-1705.68 759. 2020.06.15 15:44:22 - 1592235862.485 - 16:44:20 - 1592239460.485 - 1.12581-1.12580 - 107.439-107.434 - 0.94973-0.94966 - 1.25469-1.25462 - 1.06240-1.06223 - 1705.74-1705.63 760. 2020.06.15 15:44:23 - 1592235863.250 - 16:44:21 - 1592239461.250 - 1.12584-1.12583 - 107.441-107.436 - 0.94973-0.94964 - 1.25467-1.25464 - 1.06241-1.06221 - 1705.80-1705.71 761. 2020.06.15 15:44:23 - 1592235863.594 - 16:44:21 - 1592239461.594 - 1.12591-1.12588 - 107.441-107.435 - 0.94971-0.94962 - 1.25476-1.25472 - 1.06241-1.06222 - 1705.80-1705.71 762. 2020.06.15 15:44:24 - 1592235864.875 - 16:44:22 - 1592239462.875 - 1.12591-1.12588 - 107.441-107.436 - 0.94971-0.94962 - 1.25473-1.25470 - 1.06243-1.06228 - 1705.85-1705.77 763. 2020.06.15 15:44:25 - 1592235865.125 - 16:44:23 - 1592239463.125 - 1.12589-1.12586 - 107.441-107.437 - 0.94975-0.94967 - 1.25471-1.25465 - 1.06238-1.06222 - 1705.66-1705.50 764. 2020.06.15 15:44:25 - 1592235865.297 - 16:44:23 - 1592239463.297 - 1.12590-1.12587 - 107.442-107.437 - 0.94975-0.94967 - 1.25470-1.25460 - 1.06231-1.06218 - 1705.69-1705.64 765. 2020.06.15 15:44:25 - 1592235865.453 - 16:44:23 - 1592239463.453 - 1.12591-1.12589 - 107.442-107.437 - 0.94974-0.94965 - 1.25470-1.25459 - 1.06231-1.06218 - 1705.66-1705.49 766. 2020.06.15 15:44:26 - 1592235866.641 - 16:44:24 - 1592239464.641 - 1.12591-1.12589 - 107.442-107.438 - 0.94974-0.94965 - 1.25469-1.25460 - 1.06231-1.06218 - 1705.66-1705.61 767. 2020.06.15 15:44:26 - 1592235866.94 - 16:44:24 - 1592239464.94 - 1.12591-1.12589 - 107.442-107.438 - 0.94974-0.94966 - 1.25469-1.25459 - 1.06231-1.06218 - 1705.68-1705.60 768. 2020.06.15 15:44:26 - 1592235866.282 - 16:44:24 - 1592239464.282 - 1.12591-1.12589 - 107.442-107.438 - 0.94974-0.94965 - 1.25468-1.25459 - 1.06231-1.06218 - 1705.66-1705.59 769. 2020.06.15 15:44:26 - 1592235866.453 - 16:44:24 - 1592239464.453 - 1.12591-1.12589 - 107.442-107.437 - 0.94974-0.94965 - 1.25468-1.25459 - 1.06231-1.06218 - 1705.70-1705.57 770. 2020.06.15 15:44:27 - 1592235867.641 - 16:44:25 - 1592239465.641 - 1.12591-1.12589 - 107.442-107.437 - 0.94974-0.94965 - 1.25470-1.25461 - 1.06231-1.06219 - 1705.67-1705.51 771. 2020.06.15 15:44:27 - 1592235867.797 - 16:44:25 - 1592239465.797 - 1.12591-1.12589 - 107.442-107.437 - 0.94974-0.94965 - 1.25470-1.25461 - 1.06228-1.06216 - 1705.67-1705.51 772. 2020.06.15 15:44:27 - 1592235867.969 - 16:44:25 - 1592239465.969 - 1.12591-1.12589 - 107.442-107.437 - 0.94974-0.94965 - 1.25469-1.25461 - 1.06228-1.06216 - 1705.67-1705.51 773. 2020.06.15 15:44:27 - 1592235867.297 - 16:44:25 - 1592239465.297 - 1.12590-1.12587 - 107.442-107.437 - 0.94974-0.94966 - 1.25469-1.25460 - 1.06223-1.06215 - 1705.66-1705.60 774. 2020.06.15 15:44:27 - 1592235867.453 - 16:44:25 - 1592239465.453 - 1.12590-1.12587 - 107.442-107.437 - 0.94974-0.94966 - 1.25469-1.25460 - 1.06223-1.06215 - 1705.61-1705.57 775. 2020.06.15 15:44:28 - 1592235868.719 - 16:44:26 - 1592239466.719 - 1.12590-1.12587 - 107.442-107.437 - 0.94974-0.94966 - 1.25468-1.25460 - 1.06223-1.06214 - 1705.66-1705.60 776. 2020.06.15 15:44:28 - 1592235868.953 - 16:44:26 - 1592239466.953 - 1.12588-1.12587 - 107.442-107.437 - 0.94974-0.94966 - 1.25464-1.25461 - 1.06223-1.06215 - 1705.66-1705.60 777. 2020.06.15 15:44:29 - 1592235869.641 - 16:44:27 - 1592239467.641 - 1.12587-1.12584 - 107.442-107.437 - 0.94973-0.94965 - 1.25464-1.25457 - 1.06228-1.06214 - 1705.80-1705.68 778. 2020.06.15 15:44:29 - 1592235869.344 - 16:44:27 - 1592239467.344 - 1.12588-1.12586 - 107.441-107.437 - 0.94973-0.94965 - 1.25465-1.25461 - 1.06223-1.06215 - 1705.81-1705.75 779. 2020.06.15 15:44:30 - 1592235870.703 - 16:44:28 - 1592239468.703 - 1.12589-1.12586 - 107.441-107.437 - 0.94973-0.94965 - 1.25467-1.25461 - 1.06223-1.06212 - 1705.82-1705.75 780. 2020.06.15 15:44:30 - 1592235870.282 - 16:44:28 - 1592239468.282 - 1.12588-1.12586 - 107.441-107.437 - 0.94973-0.94965 - 1.25467-1.25461 - 1.06225-1.06210 - 1705.73-1705.69 781. 2020.06.15 15:44:30 - 1592235870.422 - 16:44:28 - 1592239468.422 - 1.12590-1.12588 - 107.440-107.436 - 0.94970-0.94965 - 1.25468-1.25461 - 1.06225-1.06212 - 1705.72-1705.66 782. 2020.06.15 15:44:31 - 1592235871.703 - 16:44:29 - 1592239469.703 - 1.12592-1.12590 - 107.438-107.434 - 0.94970-0.94961 - 1.25470-1.25464 - 1.06223-1.06209 - 1705.72-1705.67 783. 2020.06.15 15:44:31 - 1592235871.250 - 16:44:29 - 1592239469.250 - 1.12595-1.12594 - 107.436-107.431 - 0.94967-0.94959 - 1.25469-1.25467 - 1.06222-1.06210 - 1705.72-1705.67 784. 2020.06.15 15:44:32 - 1592235872.672 - 16:44:29 - 1592239469.672 - 1.12594-1.12593 - 107.436-107.431 - 0.94966-0.94958 - 1.25469-1.25467 - 1.06222-1.06211 - 1705.78-1705.71 785. 2020.06.15 15:44:32 - 1592235872.344 - 16:44:30 - 1592239470.344 - 1.12593-1.12592 - 107.437-107.432 - 0.94967-0.94959 - 1.25470-1.25465 - 1.06223-1.06210 - 1705.76-1705.67 786. 2020.06.15 15:44:32 - 1592235872.563 - 16:44:30 - 1592239470.563 - 1.12595-1.12594 - 107.437-107.432 - 0.94967-0.94959 - 1.25472-1.25466 - 1.06223-1.06210 - 1705.76-1705.67 787. 2020.06.15 15:44:33 - 1592235873.32 - 16:44:31 - 1592239471.32 - 1.12595-1.12594 - 107.437-107.432 - 0.94967-0.94958 - 1.25466-1.25461 - 1.06222-1.06212 - 1705.77-1705.67 788. 2020.06.15 15:44:33 - 1592235873.157 - 16:44:31 - 1592239471.157 - 1.12596-1.12594 - 107.437-107.432 - 0.94966-0.94956 - 1.25466-1.25461 - 1.06222-1.06212 - 1705.77-1705.65 789. 2020.06.15 15:44:33 - 1592235873.297 - 16:44:31 - 1592239471.297 - 1.12596-1.12594 - 107.437-107.432 - 0.94966-0.94956 - 1.25466-1.25461 - 1.06222-1.06212 - 1705.77-1705.66 790. 2020.06.15 15:44:33 - 1592235873.485 - 16:44:31 - 1592239471.485 - 1.12596-1.12594 - 107.437-107.432 - 0.94966-0.94957 - 1.25466-1.25461 - 1.06220-1.06208 - 1705.77-1705.66 791. 2020.06.15 15:44:34 - 1592235874.485 - 16:44:32 - 1592239472.485 - 1.12593-1.12590 - 107.437-107.432 - 0.94967-0.94959 - 1.25464-1.25461 - 1.06220-1.06208 - 1705.77-1705.59 792. 2020.06.15 15:44:35 - 1592235875.672 - 16:44:33 - 1592239473.672 - 1.12593-1.12590 - 107.437-107.432 - 0.94967-0.94959 - 1.25464-1.25461 - 1.06222-1.06208 - 1705.77-1705.57 793. 2020.06.15 15:44:35 - 1592235875.297 - 16:44:33 - 1592239473.297 - 1.12593-1.12590 - 107.437-107.432 - 0.94967-0.94956 - 1.25464-1.25461 - 1.06223-1.06208 - 1705.72-1705.57 794. 2020.06.15 15:44:35 - 1592235875.610 - 16:44:33 - 1592239473.610 - 1.12593-1.12590 - 107.437-107.432 - 0.94967-0.94957 - 1.25464-1.25461 - 1.06222-1.06208 - 1705.84-1705.76 795. 2020.06.15 15:44:36 - 1592235876.532 - 16:44:34 - 1592239474.532 - 1.12590-1.12588 - 107.437-107.434 - 0.94966-0.94958 - 1.25465-1.25462 - 1.06218-1.06205 - 1705.74-1705.59 796. 2020.06.15 15:44:37 - 1592235877.391 - 16:44:35 - 1592239475.391 - 1.12589-1.12587 - 107.439-107.434 - 0.94968-0.94958 - 1.25462-1.25458 - 1.06222-1.06205 - 1705.82-1705.73 797. 2020.06.15 15:44:37 - 1592235877.578 - 16:44:35 - 1592239475.578 - 1.12589-1.12586 - 107.439-107.434 - 0.94968-0.94958 - 1.25461-1.25459 - 1.06222-1.06205 - 1705.82-1705.73 798. 2020.06.15 15:44:38 - 1592235878.875 - 16:44:36 - 1592239476.875 - 1.12588-1.12587 - 107.440-107.434 - 0.94968-0.94958 - 1.25459-1.25455 - 1.06222-1.06208 - 1705.77-1705.70 799. 2020.06.15 15:44:38 - 1592235878.47 - 16:44:36 - 1592239476.47 - 1.12588-1.12587 - 107.439-107.434 - 0.94968-0.94958 - 1.25459-1.25455 - 1.06223-1.06208 - 1705.71-1705.65 800. 2020.06.15 15:44:38 - 1592235878.266 - 16:44:36 - 1592239476.266 - 1.12587-1.12586 - 107.440-107.435 - 0.94968-0.94958 - 1.25459-1.25455 - 1.06223-1.06208 - 1705.66-1705.60 801. 2020.06.15 15:44:38 - 1592235878.407 - 16:44:36 - 1592239476.407 - 1.12589-1.12588 - 107.440-107.435 - 0.94968-0.94958 - 1.25459-1.25455 - 1.06223-1.06207 - 1705.66-1705.60 802. 2020.06.15 15:44:38 - 1592235878.594 - 16:44:36 - 1592239476.594 - 1.12589-1.12588 - 107.440-107.435 - 0.94968-0.94958 - 1.25459-1.25456 - 1.06225-1.06210 - 1705.68-1705.58 803. 2020.06.15 15:44:39 - 1592235879.875 - 16:44:37 - 1592239477.875 - 1.12591-1.12590 - 107.439-107.435 - 0.94966-0.94956 - 1.25463-1.25459 - 1.06225-1.06209 - 1705.68-1705.58 804. 2020.06.15 15:44:39 - 1592235879.282 - 16:44:37 - 1592239477.282 - 1.12591-1.12589 - 107.439-107.435 - 0.94965-0.94956 - 1.25463-1.25459 - 1.06225-1.06212 - 1705.68-1705.58 805. 2020.06.15 15:44:39 - 1592235879.453 - 16:44:37 - 1592239477.453 - 1.12590-1.12589 - 107.440-107.435 - 0.94965-0.94957 - 1.25463-1.25459 - 1.06225-1.06210 - 1705.68-1705.60 806. 2020.06.15 15:44:40 - 1592235880.657 - 16:44:38 - 1592239478.657 - 1.12587-1.12586 - 107.439-107.435 - 0.94966-0.94956 - 1.25461-1.25458 - 1.06225-1.06209 - 1705.71-1705.60 807. 2020.06.15 15:44:40 - 1592235880.453 - 16:44:38 - 1592239478.453 - 1.12585-1.12583 - 107.439-107.434 - 0.94967-0.94958 - 1.25455-1.25451 - 1.06222-1.06211 - 1705.69-1705.60 808. 2020.06.15 15:44:41 - 1592235881.657 - 16:44:38 - 1592239478.657 - 1.12585-1.12583 - 107.439-107.434 - 0.94967-0.94958 - 1.25455-1.25451 - 1.06223-1.06209 - 1705.68-1705.60 809. 2020.06.15 15:44:41 - 1592235881.860 - 16:44:39 - 1592239479.860 - 1.12584-1.12583 - 107.439-107.434 - 0.94967-0.94959 - 1.25455-1.25451 - 1.06219-1.06207 - 1705.68-1705.62 810. 2020.06.15 15:44:42 - 1592235882.860 - 16:44:40 - 1592239480.860 - 1.12578-1.12575 - 107.440-107.435 - 0.94967-0.94958 - 1.25440-1.25435 - 1.06213-1.06202 - 1705.67-1705.62 811. 2020.06.15 15:44:42 - 1592235882.188 - 16:44:40 - 1592239480.188 - 1.12577-1.12575 - 107.440-107.436 - 0.94967-0.94960 - 1.25436-1.25433 - 1.06213-1.06202 - 1705.63-1705.48 812. 2020.06.15 15:44:42 - 1592235882.469 - 16:44:40 - 1592239480.469 - 1.12576-1.12575 - 107.445-107.441 - 0.94972-0.94963 - 1.25436-1.25433 - 1.06213-1.06201 - 1705.53-1705.42 813. 2020.06.15 15:44:43 - 1592235883.625 - 16:44:41 - 1592239481.625 - 1.12574-1.12573 - 107.447-107.442 - 0.94972-0.94963 - 1.25445-1.25440 - 1.06214-1.06204 - 1705.51-1705.38 814. 2020.06.15 15:44:43 - 1592235883.110 - 16:44:41 - 1592239481.110 - 1.12576-1.12573 - 107.442-107.438 - 0.94972-0.94963 - 1.25443-1.25437 - 1.06213-1.06203 - 1705.44-1705.39 815. 2020.06.15 15:44:44 - 1592235884.938 - 16:44:42 - 1592239482.938 - 1.12575-1.12573 - 107.444-107.438 - 0.94972-0.94963 - 1.25439-1.25436 - 1.06212-1.06203 - 1705.38-1705.31 816. 2020.06.15 15:44:44 - 1592235884.110 - 16:44:42 - 1592239482.110 - 1.12576-1.12574 - 107.444-107.438 - 0.94972-0.94963 - 1.25439-1.25436 - 1.06212-1.06203 - 1705.38-1705.33 817. 2020.06.15 15:44:45 - 1592235885.297 - 16:44:43 - 1592239483.297 - 1.12586-1.12583 - 107.444-107.439 - 0.94972-0.94962 - 1.25455-1.25447 - 1.06217-1.06201 - 1705.49-1705.45 818. 2020.06.15 15:44:45 - 1592235885.547 - 16:44:43 - 1592239483.547 - 1.12586-1.12583 - 107.444-107.440 - 0.94972-0.94962 - 1.25455-1.25447 - 1.06217-1.06201 - 1705.34-1705.21 819. 2020.06.15 15:44:46 - 1592235886.750 - 16:44:44 - 1592239484.750 - 1.12586-1.12583 - 107.445-107.442 - 0.94972-0.94962 - 1.25455-1.25447 - 1.06217-1.06201 - 1705.51-1705.43 820. 2020.06.15 15:44:46 - 1592235886.250 - 16:44:44 - 1592239484.250 - 1.12586-1.12583 - 107.447-107.441 - 0.94972-0.94962 - 1.25452-1.25446 - 1.06215-1.06202 - 1705.39-1705.35 821. 2020.06.15 15:44:46 - 1592235886.500 - 16:44:44 - 1592239484.500 - 1.12586-1.12585 - 107.447-107.441 - 0.94972-0.94962 - 1.25455-1.25446 - 1.06215-1.06200 - 1705.39-1705.35 822. 2020.06.15 15:44:47 - 1592235887.657 - 16:44:44 - 1592239484.657 - 1.12588-1.12586 - 107.447-107.442 - 0.94971-0.94961 - 1.25457-1.25450 - 1.06215-1.06198 - 1705.39-1705.35 823. 2020.06.15 15:44:47 - 1592235887.844 - 16:44:44 - 1592239484.844 - 1.12589-1.12587 - 107.447-107.442 - 0.94971-0.94961 - 1.25457-1.25450 - 1.06215-1.06201 - 1705.39-1705.35 824. 2020.06.15 15:44:48 - 1592235888.688 - 16:44:45 - 1592239485.688 - 1.12589-1.12588 - 107.447-107.442 - 0.94971-0.94962 - 1.25465-1.25457 - 1.06219-1.06203 - 1705.41-1705.37 825. 2020.06.15 15:44:48 - 1592235888.578 - 16:44:46 - 1592239486.578 - 1.12591-1.12589 - 107.448-107.442 - 0.94972-0.94963 - 1.25467-1.25458 - 1.06214-1.06199 - 1705.20-1705.15 826. 2020.06.15 15:44:49 - 1592235889.750 - 16:44:47 - 1592239487.750 - 1.12590-1.12589 - 107.447-107.443 - 0.94972-0.94964 - 1.25462-1.25457 - 1.06212-1.06200 - 1705.11-1705.07 827. 2020.06.15 15:44:49 - 1592235889.891 - 16:44:47 - 1592239487.891 - 1.12590-1.12589 - 107.447-107.443 - 0.94972-0.94964 - 1.25462-1.25457 - 1.06212-1.06200 - 1705.11-1705.07 828. 2020.06.15 15:44:50 - 1592235890.0 - 16:44:48 - 1592239488.0 - 1.12587-1.12586 - 107.457-107.455 - 0.94973-0.94965 - 1.25460-1.25452 - 1.06210-1.06201 - 1704.94-1704.90 829. 2020.06.15 15:44:50 - 1592235890.172 - 16:44:48 - 1592239488.172 - 1.12588-1.12586 - 107.465-107.461 - 0.94973-0.94965 - 1.25458-1.25450 - 1.06212-1.06200 - 1704.98-1704.94 830. 2020.06.15 15:44:51 - 1592235891.282 - 16:44:49 - 1592239489.282 - 1.12592-1.12589 - 107.461-107.457 - 0.94972-0.94963 - 1.25461-1.25452 - 1.06216-1.06199 - 1704.91-1704.87 831. 2020.06.15 15:44:54 - 1592235894.594 - 16:44:52 - 1592239492.594 - 1.12592-1.12589 - 107.461-107.456 - 0.94974-0.94965 - 1.25458-1.25448 - 1.06223-1.06207 - 1705.00-1704.92 832. 2020.06.15 15:44:56 - 1592235896.469 - 16:44:54 - 1592239494.469 - 1.12589-1.12588 - 107.461-107.455 - 0.94975-0.94966 - 1.25456-1.25448 - 1.06223-1.06208 - 1704.90-1704.78 833. 2020.06.15 15:44:57 - 1592235897.313 - 16:44:55 - 1592239495.313 - 1.12589-1.12586 - 107.463-107.458 - 0.94978-0.94969 - 1.25451-1.25442 - 1.06219-1.06207 - 1704.50-1704.44 834. 2020.06.15 15:44:57 - 1592235897.625 - 16:44:56 - 1592239496.625 - 1.12587-1.12586 - 107.463-107.458 - 0.94978-0.94968 - 1.25447-1.25441 - 1.06218-1.06206 - 1704.47-1704.38 835. 2020.06.15 15:45:01 - 1592235901.719 - 16:44:59 - 1592239499.719 - 1.12582-1.12581 - 107.464-107.460 - 0.94980-0.94972 - 1.25441-1.25433 - 1.06218-1.06205 - 1704.57-1704.47 836. 2020.06.15 15:45:04 - 1592235904.594 - 16:45:02 - 1592239502.594 - 1.12579-1.12577 - 107.466-107.461 - 0.94983-0.94973 - 1.25435-1.25429 - 1.06216-1.06198 - 1705.32-1705.25 837. 2020.06.15 15:45:05 - 1592235905.532 - 16:45:03 - 1592239503.532 - 1.12580-1.12577 - 107.466-107.461 - 0.94982-0.94973 - 1.25433-1.25430 - 1.06213-1.06195 - 1705.38-1705.26 838. 2020.06.15 15:45:07 - 1592235907.94 - 16:45:05 - 1592239505.94 - 1.12583-1.12580 - 107.466-107.460 - 0.94982-0.94972 - 1.25434-1.25428 - 1.06212-1.06198 - 1705.45-1705.41 839. 2020.06.15 15:45:10 - 1592235910.94 - 16:45:08 - 1592239508.94 - 1.12578-1.12577 - 107.466-107.460 - 0.94983-0.94974 - 1.25429-1.25420 - 1.06211-1.06196 - 1705.35-1705.31 840. 2020.06.15 15:45:12 - 1592235912.157 - 16:45:10 - 1592239510.157 - 1.12587-1.12585 - 107.467-107.461 - 0.94982-0.94972 - 1.25439-1.25431 - 1.06213-1.06199 - 1705.50-1705.36 841. 2020.06.15 15:45:13 - 1592235913.719 - 16:45:11 - 1592239511.719 - 1.12588-1.12586 - 107.467-107.461 - 0.94980-0.94970 - 1.25439-1.25434 - 1.06219-1.06204 - 1705.50-1705.35 842. 2020.06.15 15:45:13 - 1592235913.235 - 16:45:11 - 1592239511.235 - 1.12589-1.12588 - 107.467-107.461 - 0.94980-0.94970 - 1.25442-1.25434 - 1.06220-1.06204 - 1705.60-1705.48 843. 2020.06.15 15:45:14 - 1592235914.0 - 16:45:12 - 1592239512.0 - 1.12591-1.12589 - 107.466-107.461 - 0.94980-0.94971 - 1.25442-1.25436 - 1.06223-1.06208 - 1705.80-1705.62 844. 2020.06.15 15:45:14 - 1592235914.313 - 16:45:12 - 1592239512.313 - 1.12592-1.12590 - 107.465-107.459 - 0.94980-0.94971 - 1.25442-1.25436 - 1.06224-1.06208 - 1705.72-1705.57 845. 2020.06.15 15:45:19 - 1592235919.657 - 16:45:16 - 1592239516.657 - 1.12589-1.12588 - 107.461-107.456 - 0.94978-0.94969 - 1.25445-1.25437 - 1.06220-1.06206 - 1705.55-1705.51 846. 2020.06.15 15:45:20 - 1592235920.797 - 16:45:18 - 1592239518.797 - 1.12588-1.12586 - 107.462-107.456 - 0.94978-0.94970 - 1.25441-1.25438 - 1.06224-1.06209 - 1705.54-1705.44 847. 2020.06.15 15:45:22 - 1592235922.641 - 16:45:19 - 1592239519.641 - 1.12584-1.12582 - 107.461-107.455 - 0.94983-0.94973 - 1.25441-1.25433 - 1.06225-1.06209 - 1705.61-1705.57 848. 2020.06.15 15:45:22 - 1592235922.532 - 16:45:20 - 1592239520.532 - 1.12585-1.12583 - 107.459-107.453 - 0.94982-0.94972 - 1.25442-1.25433 - 1.06221-1.06207 - 1705.58-1705.50 849. 2020.06.15 15:45:23 - 1592235923.141 - 16:45:21 - 1592239521.141 - 1.12588-1.12587 - 107.460-107.454 - 0.94979-0.94969 - 1.25444-1.25436 - 1.06225-1.06215 - 1705.56-1705.45 850. 2020.06.15 15:45:23 - 1592235923.469 - 16:45:21 - 1592239521.469 - 1.12588-1.12587 - 107.460-107.454 - 0.94979-0.94969 - 1.25444-1.25436 - 1.06225-1.06215 - 1705.56-1705.45 851. 2020.06.15 15:45:24 - 1592235924.94 - 16:45:22 - 1592239522.94 - 1.12597-1.12595 - 107.462-107.456 - 0.94975-0.94966 - 1.25452-1.25443 - 1.06226-1.06212 - 1705.82-1705.78 852. 2020.06.15 15:45:25 - 1592235925.266 - 16:45:23 - 1592239523.266 - 1.12601-1.12600 - 107.462-107.456 - 0.94972-0.94966 - 1.25456-1.25448 - 1.06227-1.06214 - 1705.75-1705.65 853. 2020.06.15 15:45:26 - 1592235926.0 - 16:45:24 - 1592239524.0 - 1.12597-1.12596 - 107.462-107.456 - 0.94975-0.94967 - 1.25453-1.25447 - 1.06227-1.06211 - 1705.84-1705.78 854. 2020.06.15 15:45:26 - 1592235926.360 - 16:45:24 - 1592239524.360 - 1.12594-1.12590 - 107.462-107.456 - 0.94975-0.94967 - 1.25446-1.25441 - 1.06224-1.06213 - 1705.74-1705.70 855. 2020.06.15 15:45:27 - 1592235927.969 - 16:45:25 - 1592239525.969 - 1.12587-1.12584 - 107.464-107.459 - 0.94980-0.94970 - 1.25440-1.25434 - 1.06224-1.06210 - 1705.88-1705.76 856. 2020.06.15 15:45:27 - 1592235927.500 - 16:45:25 - 1592239525.500 - 1.12587-1.12584 - 107.465-107.459 - 0.94979-0.94970 - 1.25440-1.25435 - 1.06224-1.06210 - 1705.80-1705.75 857. 2020.06.15 15:45:28 - 1592235928.703 - 16:45:26 - 1592239526.703 - 1.12587-1.12585 - 107.465-107.459 - 0.94979-0.94970 - 1.25443-1.25436 - 1.06224-1.06210 - 1705.84-1705.78 858. 2020.06.15 15:45:28 - 1592235928.297 - 16:45:26 - 1592239526.297 - 1.12588-1.12586 - 107.465-107.459 - 0.94979-0.94970 - 1.25446-1.25439 - 1.06225-1.06211 - 1705.87-1705.78 859. 2020.06.15 15:45:28 - 1592235928.453 - 16:45:26 - 1592239526.453 - 1.12589-1.12586 - 107.465-107.459 - 0.94979-0.94970 - 1.25449-1.25439 - 1.06225-1.06211 - 1705.85-1705.79 860. 2020.06.15 15:45:28 - 1592235928.594 - 16:45:26 - 1592239526.594 - 1.12589-1.12587 - 107.466-107.461 - 0.94979-0.94970 - 1.25448-1.25439 - 1.06225-1.06211 - 1705.94-1705.85 861. 2020.06.15 15:45:29 - 1592235929.782 - 16:45:27 - 1592239527.782 - 1.12589-1.12587 - 107.466-107.461 - 0.94979-0.94970 - 1.25448-1.25439 - 1.06225-1.06211 - 1705.92-1705.85 862. 2020.06.15 15:45:29 - 1592235929.157 - 16:45:27 - 1592239527.157 - 1.12589-1.12587 - 107.466-107.461 - 0.94979-0.94970 - 1.25449-1.25439 - 1.06225-1.06211 - 1705.92-1705.84 863. 2020.06.15 15:45:29 - 1592235929.547 - 16:45:27 - 1592239527.547 - 1.12589-1.12587 - 107.465-107.460 - 0.94979-0.94970 - 1.25449-1.25440 - 1.06225-1.06209 - 1705.81-1705.77 864. 2020.06.15 15:45:30 - 1592235930.688 - 16:45:28 - 1592239528.688 - 1.12589-1.12587 - 107.465-107.460 - 0.94979-0.94970 - 1.25449-1.25440 - 1.06225-1.06209 - 1705.81-1705.77 865. 2020.06.15 15:45:30 - 1592235930.813 - 16:45:28 - 1592239528.813 - 1.12589-1.12587 - 107.465-107.460 - 0.94979-0.94970 - 1.25449-1.25440 - 1.06225-1.06210 - 1705.92-1705.77 866. 2020.06.15 15:45:30 - 1592235930.985 - 16:45:28 - 1592239528.985 - 1.12589-1.12587 - 107.465-107.460 - 0.94979-0.94970 - 1.25449-1.25440 - 1.06225-1.06211 - 1705.92-1705.77 867. 2020.06.15 15:45:30 - 1592235930.219 - 16:45:28 - 1592239528.219 - 1.12589-1.12587 - 107.465-107.460 - 0.94979-0.94970 - 1.25449-1.25440 - 1.06225-1.06210 - 1705.92-1705.88 868. 2020.06.15 15:45:30 - 1592235930.469 - 16:45:28 - 1592239528.469 - 1.12588-1.12587 - 107.465-107.459 - 0.94979-0.94970 - 1.25449-1.25440 - 1.06225-1.06210 - 1706.04-1705.95 869. 2020.06.15 15:45:31 - 1592235931.313 - 16:45:29 - 1592239529.313 - 1.12590-1.12587 - 107.465-107.459 - 0.94979-0.94970 - 1.25446-1.25439 - 1.06225-1.06210 - 1706.04-1705.95 870. 2020.06.15 15:45:31 - 1592235931.500 - 16:45:29 - 1592239529.500 - 1.12589-1.12587 - 107.465-107.459 - 0.94979-0.94970 - 1.25446-1.25439 - 1.06225-1.06210 - 1706.04-1705.95 871. 2020.06.15 15:45:32 - 1592235932.703 - 16:45:30 - 1592239530.703 - 1.12589-1.12587 - 107.464-107.459 - 0.94979-0.94970 - 1.25448-1.25439 - 1.06225-1.06211 - 1706.04-1705.95 872. 2020.06.15 15:45:32 - 1592235932.375 - 16:45:30 - 1592239530.375 - 1.12593-1.12590 - 107.461-107.457 - 0.94977-0.94970 - 1.25444-1.25437 - 1.06225-1.06211 - 1706.14-1706.08 873. 2020.06.15 15:45:33 - 1592235933.360 - 16:45:31 - 1592239531.360 - 1.12597-1.12594 - 107.460-107.456 - 0.94974-0.94966 - 1.25453-1.25445 - 1.06227-1.06213 - 1706.07-1706.03 874. 2020.06.15 15:45:34 - 1592235934.797 - 16:45:32 - 1592239532.797 - 1.12597-1.12594 - 107.460-107.456 - 0.94974-0.94965 - 1.25453-1.25443 - 1.06227-1.06213 - 1706.23-1706.05 875. 2020.06.15 15:45:34 - 1592235934.0 - 16:45:32 - 1592239532.0 - 1.12597-1.12594 - 107.460-107.456 - 0.94974-0.94965 - 1.25453-1.25445 - 1.06227-1.06213 - 1706.23-1706.05 876. 2020.06.15 15:45:36 - 1592235936.828 - 16:45:34 - 1592239534.828 - 1.12603-1.12601 - 107.462-107.457 - 0.94978-0.94970 - 1.25457-1.25450 - 1.06227-1.06215 - 1706.20-1706.15 877. 2020.06.15 15:45:36 - 1592235936.969 - 16:45:34 - 1592239534.969 - 1.12604-1.12601 - 107.462-107.457 - 0.94978-0.94969 - 1.25456-1.25448 - 1.06227-1.06213 - 1706.20-1706.15 878. 2020.06.15 15:45:36 - 1592235936.235 - 16:45:34 - 1592239534.235 - 1.12604-1.12601 - 107.461-107.457 - 0.94978-0.94969 - 1.25457-1.25448 - 1.06227-1.06212 - 1706.20-1706.15 879. 2020.06.15 15:45:37 - 1592235937.328 - 16:45:35 - 1592239535.328 - 1.12605-1.12601 - 107.461-107.456 - 0.94978-0.94969 - 1.25457-1.25448 - 1.06227-1.06213 - 1706.17-1706.13 880. 2020.06.15 15:45:38 - 1592235938.860 - 16:45:36 - 1592239536.860 - 1.12607-1.12605 - 107.461-107.456 - 0.94974-0.94965 - 1.25457-1.25448 - 1.06228-1.06218 - 1706.18-1706.14 881. 2020.06.15 15:45:40 - 1592235940.907 - 16:45:38 - 1592239538.907 - 1.12594-1.12591 - 107.460-107.454 - 0.94979-0.94969 - 1.25442-1.25435 - 1.06227-1.06217 - 1706.44-1706.34 882. 2020.06.15 15:45:40 - 1592235940.438 - 16:45:38 - 1592239538.438 - 1.12593-1.12590 - 107.457-107.452 - 0.94979-0.94969 - 1.25445-1.25435 - 1.06227-1.06212 - 1706.45-1706.34 883. 2020.06.15 15:45:40 - 1592235940.594 - 16:45:38 - 1592239538.594 - 1.12592-1.12590 - 107.457-107.453 - 0.94979-0.94970 - 1.25445-1.25435 - 1.06227-1.06212 - 1706.45-1706.34 884. 2020.06.15 15:45:41 - 1592235941.766 - 16:45:39 - 1592239539.766 - 1.12592-1.12589 - 107.457-107.451 - 0.94979-0.94970 - 1.25445-1.25435 - 1.06227-1.06212 - 1706.33-1706.21 885. 2020.06.15 15:45:41 - 1592235941.922 - 16:45:39 - 1592239539.922 - 1.12592-1.12589 - 107.457-107.451 - 0.94979-0.94970 - 1.25444-1.25435 - 1.06227-1.06212 - 1706.39-1706.28 886. 2020.06.15 15:45:42 - 1592235942.844 - 16:45:40 - 1592239540.844 - 1.12588-1.12587 - 107.456-107.451 - 0.94980-0.94971 - 1.25444-1.25437 - 1.06226-1.06211 - 1706.44-1706.34 887. 2020.06.15 15:45:42 - 1592235942.547 - 16:45:40 - 1592239540.547 - 1.12587-1.12585 - 107.456-107.452 - 0.94980-0.94970 - 1.25443-1.25435 - 1.06226-1.06210 - 1706.40-1706.23 888. 2020.06.15 15:45:43 - 1592235943.688 - 16:45:41 - 1592239541.688 - 1.12587-1.12585 - 107.456-107.451 - 0.94980-0.94970 - 1.25443-1.25435 - 1.06226-1.06209 - 1706.47-1706.35 889. 2020.06.15 15:45:43 - 1592235943.860 - 16:45:41 - 1592239541.860 - 1.12588-1.12585 - 107.456-107.452 - 0.94980-0.94970 - 1.25443-1.25435 - 1.06226-1.06209 - 1706.49-1706.35 890. 2020.06.15 15:45:44 - 1592235944.703 - 16:45:42 - 1592239542.703 - 1.12584-1.12582 - 107.456-107.451 - 0.94981-0.94973 - 1.25437-1.25428 - 1.06221-1.06207 - 1706.50-1706.41 891. 2020.06.15 15:45:44 - 1592235944.969 - 16:45:42 - 1592239542.969 - 1.12584-1.12582 - 107.456-107.451 - 0.94981-0.94973 - 1.25437-1.25428 - 1.06221-1.06207 - 1706.53-1706.41 892. 2020.06.15 15:45:44 - 1592235944.391 - 16:45:42 - 1592239542.391 - 1.12584-1.12583 - 107.453-107.450 - 0.94981-0.94973 - 1.25435-1.25428 - 1.06221-1.06203 - 1706.48-1706.44 893. 2020.06.15 15:45:46 - 1592235946.813 - 16:45:44 - 1592239544.813 - 1.12583-1.12580 - 107.450-107.445 - 0.94983-0.94974 - 1.25434-1.25426 - 1.06218-1.06202 - 1706.64-1706.52 894. 2020.06.15 15:45:46 - 1592235946.344 - 16:45:44 - 1592239544.344 - 1.12579-1.12577 - 107.452-107.447 - 0.94984-0.94974 - 1.25430-1.25421 - 1.06215-1.06199 - 1706.63-1706.54 895. 2020.06.15 15:45:46 - 1592235946.500 - 16:45:44 - 1592239544.500 - 1.12580-1.12577 - 107.452-107.446 - 0.94984-0.94974 - 1.25431-1.25421 - 1.06215-1.06199 - 1706.67-1706.63 896. 2020.06.15 15:45:47 - 1592235947.969 - 16:45:45 - 1592239545.969 - 1.12580-1.12577 - 107.452-107.448 - 0.94984-0.94974 - 1.25431-1.25423 - 1.06217-1.06200 - 1706.66-1706.52 897. 2020.06.15 15:45:48 - 1592235948.688 - 16:45:45 - 1592239545.688 - 1.12578-1.12577 - 107.453-107.449 - 0.94983-0.94974 - 1.25429-1.25420 - 1.06214-1.06197 - 1706.57-1706.44 898. 2020.06.15 15:45:48 - 1592235948.813 - 16:45:46 - 1592239546.813 - 1.12578-1.12577 - 107.453-107.449 - 0.94983-0.94974 - 1.25429-1.25420 - 1.06214-1.06197 - 1706.61-1706.51 899. 2020.06.15 15:45:49 - 1592235949.813 - 16:45:46 - 1592239546.813 - 1.12581-1.12580 - 107.454-107.449 - 0.94983-0.94974 - 1.25429-1.25420 - 1.06212-1.06196 - 1706.68-1706.61 900. 2020.06.15 15:45:49 - 1592235949.32 - 16:45:47 - 1592239547.32 - 1.12582-1.12581 - 107.452-107.447 - 0.94983-0.94975 - 1.25430-1.25423 - 1.06212-1.06196 - 1706.76-1706.63 901. 2020.06.15 15:45:49 - 1592235949.407 - 16:45:47 - 1592239547.407 - 1.12578-1.12577 - 107.452-107.447 - 0.94983-0.94975 - 1.25426-1.25419 - 1.06215-1.06199 - 1706.76-1706.70 902. 2020.06.15 15:45:49 - 1592235949.594 - 16:45:47 - 1592239547.594 - 1.12579-1.12577 - 107.452-107.447 - 0.94985-0.94975 - 1.25426-1.25418 - 1.06213-1.06201 - 1706.76-1706.70 903. 2020.06.15 15:45:50 - 1592235950.735 - 16:45:47 - 1592239547.735 - 1.12577-1.12576 - 107.452-107.447 - 0.94985-0.94977 - 1.25426-1.25418 - 1.06215-1.06201 - 1706.68-1706.61 904. 2020.06.15 15:45:50 - 1592235950.532 - 16:45:48 - 1592239548.532 - 1.12576-1.12574 - 107.452-107.448 - 0.94984-0.94976 - 1.25426-1.25417 - 1.06213-1.06200 - 1706.72-1706.59 905. 2020.06.15 15:45:51 - 1592235951.672 - 16:45:48 - 1592239548.672 - 1.12576-1.12574 - 107.452-107.448 - 0.94984-0.94976 - 1.25426-1.25417 - 1.06213-1.06198 - 1706.72-1706.62 906. 2020.06.15 15:45:52 - 1592235952.860 - 16:45:50 - 1592239550.860 - 1.12582-1.12580 - 107.452-107.447 - 0.94983-0.94973 - 1.25424-1.25416 - 1.06219-1.06199 - 1706.50-1706.43 907. 2020.06.15 15:45:52 - 1592235952.32 - 16:45:50 - 1592239550.32 - 1.12580-1.12579 - 107.451-107.447 - 0.94983-0.94975 - 1.25418-1.25415 - 1.06218-1.06200 - 1706.57-1706.45 908. 2020.06.15 15:45:52 - 1592235952.203 - 16:45:50 - 1592239550.203 - 1.12579-1.12576 - 107.450-107.445 - 0.94984-0.94975 - 1.25418-1.25412 - 1.06219-1.06201 - 1706.57-1706.45 909. 2020.06.15 15:45:53 - 1592235953.766 - 16:45:51 - 1592239551.766 - 1.12578-1.12576 - 107.450-107.445 - 0.94984-0.94976 - 1.25421-1.25411 - 1.06219-1.06202 - 1706.67-1706.61 910. 2020.06.15 15:45:54 - 1592235954.860 - 16:45:51 - 1592239551.860 - 1.12571-1.12568 - 107.450-107.445 - 0.94988-0.94979 - 1.25412-1.25403 - 1.06208-1.06197 - 1706.57-1706.46 911. 2020.06.15 15:45:54 - 1592235954.0 - 16:45:52 - 1592239552.0 - 1.12575-1.12572 - 107.450-107.445 - 0.94984-0.94976 - 1.25418-1.25410 - 1.06208-1.06195 - 1706.60-1706.56 912. 2020.06.15 15:45:57 - 1592235957.782 - 16:45:54 - 1592239554.782 - 1.12573-1.12571 - 107.449-107.444 - 0.94984-0.94974 - 1.25418-1.25410 - 1.06210-1.06196 - 1706.55-1706.40 913. 2020.06.15 15:45:57 - 1592235957.532 - 16:45:54 - 1592239554.532 - 1.12573-1.12571 - 107.449-107.444 - 0.94984-0.94974 - 1.25418-1.25410 - 1.06210-1.06196 - 1706.55-1706.40 914. 2020.06.15 15:45:59 - 1592235959.703 - 16:45:56 - 1592239556.703 - 1.12577-1.12575 - 107.449-107.444 - 0.94982-0.94974 - 1.25420-1.25416 - 1.06210-1.06197 - 1706.44-1706.29 915. 2020.06.15 15:46:02 - 1592235962.719 - 16:46:00 - 1592239560.719 - 1.12571-1.12570 - 107.448-107.444 - 0.94985-0.94976 - 1.25424-1.25419 - 1.06211-1.06198 - 1706.44-1706.35 916. 2020.06.15 15:46:02 - 1592235962.47 - 16:46:00 - 1592239560.47 - 1.12569-1.12566 - 107.448-107.444 - 0.94985-0.94977 - 1.25427-1.25418 - 1.06211-1.06198 - 1706.48-1706.38 917. 2020.06.15 15:46:03 - 1592235963.688 - 16:46:01 - 1592239561.688 - 1.12573-1.12571 - 107.448-107.445 - 0.94983-0.94974 - 1.25429-1.25424 - 1.06216-1.06205 - 1706.60-1706.39 918. 2020.06.15 15:46:03 - 1592235963.922 - 16:46:01 - 1592239561.922 - 1.12574-1.12571 - 107.448-107.445 - 0.94983-0.94974 - 1.25428-1.25421 - 1.06216-1.06205 - 1706.51-1706.47 919. 2020.06.15 15:46:03 - 1592235963.563 - 16:46:01 - 1592239561.563 - 1.12576-1.12574 - 107.448-107.444 - 0.94983-0.94973 - 1.25433-1.25425 - 1.06218-1.06204 - 1706.53-1706.49 920. 2020.06.15 15:46:04 - 1592235964.797 - 16:46:02 - 1592239562.797 - 1.12576-1.12574 - 107.448-107.444 - 0.94982-0.94972 - 1.25435-1.25427 - 1.06218-1.06204 - 1706.77-1706.68 921. 2020.06.15 15:46:04 - 1592235964.594 - 16:46:02 - 1592239562.594 - 1.12578-1.12575 - 107.448-107.444 - 0.94982-0.94972 - 1.25438-1.25430 - 1.06217-1.06201 - 1707.06-1706.95 922. 2020.06.15 15:46:05 - 1592235965.750 - 16:46:03 - 1592239563.750 - 1.12578-1.12575 - 107.448-107.444 - 0.94982-0.94973 - 1.25438-1.25432 - 1.06219-1.06203 - 1707.00-1706.96 923. 2020.06.15 15:46:06 - 1592235966.907 - 16:46:04 - 1592239564.907 - 1.12585-1.12584 - 107.444-107.440 - 0.94981-0.94972 - 1.25448-1.25440 - 1.06225-1.06209 - 1707.22-1707.13 924. 2020.06.15 15:46:06 - 1592235966.172 - 16:46:04 - 1592239564.172 - 1.12585-1.12583 - 107.445-107.440 - 0.94981-0.94972 - 1.25446-1.25439 - 1.06224-1.06209 - 1707.22-1707.12 925. 2020.06.15 15:46:06 - 1592235966.375 - 16:46:04 - 1592239564.375 - 1.12585-1.12583 - 107.445-107.440 - 0.94981-0.94972 - 1.25448-1.25440 - 1.06224-1.06209 - 1707.35-1707.28 926. 2020.06.15 15:46:07 - 1592235967.625 - 16:46:05 - 1592239565.625 - 1.12584-1.12583 - 107.445-107.440 - 0.94981-0.94971 - 1.25445-1.25440 - 1.06224-1.06206 - 1707.42-1707.31 927. 2020.06.15 15:46:08 - 1592235968.657 - 16:46:05 - 1592239565.657 - 1.12585-1.12583 - 107.445-107.441 - 0.94980-0.94971 - 1.25445-1.25440 - 1.06223-1.06209 - 1707.28-1707.20 928. 2020.06.15 15:46:08 - 1592235968.78 - 16:46:06 - 1592239566.78 - 1.12584-1.12582 - 107.446-107.441 - 0.94981-0.94972 - 1.25445-1.25438 - 1.06215-1.06203 - 1707.22-1707.09 929. 2020.06.15 15:46:08 - 1592235968.547 - 16:46:06 - 1592239566.547 - 1.12584-1.12580 - 107.447-107.444 - 0.94981-0.94971 - 1.25447-1.25439 - 1.06215-1.06202 - 1707.12-1707.08 930. 2020.06.15 15:46:09 - 1592235969.922 - 16:46:07 - 1592239567.922 - 1.12585-1.12582 - 107.449-107.445 - 0.94980-0.94970 - 1.25445-1.25439 - 1.06215-1.06199 - 1707.08-1707.02 931. 2020.06.15 15:46:09 - 1592235969.110 - 16:46:07 - 1592239567.110 - 1.12585-1.12582 - 107.449-107.445 - 0.94980-0.94970 - 1.25447-1.25439 - 1.06215-1.06202 - 1707.06-1706.98 932. 2020.06.15 15:46:10 - 1592235970.797 - 16:46:08 - 1592239568.797 - 1.12585-1.12582 - 107.449-107.445 - 0.94980-0.94970 - 1.25448-1.25442 - 1.06222-1.06207 - 1707.08-1706.99 933. 2020.06.15 15:46:10 - 1592235970.985 - 16:46:08 - 1592239568.985 - 1.12585-1.12582 - 107.449-107.445 - 0.94979-0.94970 - 1.25449-1.25442 - 1.06222-1.06207 - 1707.02-1706.98 934. 2020.06.15 15:46:10 - 1592235970.453 - 16:46:08 - 1592239568.453 - 1.12584-1.12582 - 107.449-107.445 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.98-1706.91 935. 2020.06.15 15:46:11 - 1592235971.657 - 16:46:09 - 1592239569.657 - 1.12584-1.12582 - 107.449-107.445 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.98-1706.89 936. 2020.06.15 15:46:11 - 1592235971.828 - 16:46:09 - 1592239569.828 - 1.12584-1.12582 - 107.449-107.444 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.98-1706.91 937. 2020.06.15 15:46:11 - 1592235971.953 - 16:46:09 - 1592239569.953 - 1.12584-1.12582 - 107.449-107.444 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.98-1706.92 938. 2020.06.15 15:46:11 - 1592235971.110 - 16:46:09 - 1592239569.110 - 1.12584-1.12582 - 107.449-107.444 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.98-1706.92 939. 2020.06.15 15:46:11 - 1592235971.235 - 16:46:09 - 1592239569.235 - 1.12584-1.12582 - 107.449-107.444 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.98-1706.92 940. 2020.06.15 15:46:11 - 1592235971.485 - 16:46:09 - 1592239569.485 - 1.12584-1.12582 - 107.449-107.444 - 0.94979-0.94970 - 1.25447-1.25439 - 1.06225-1.06208 - 1706.93-1706.89 941. 2020.06.15 15:46:12 - 1592235972.672 - 16:46:10 - 1592239570.672 - 1.12585-1.12583 - 107.449-107.444 - 0.94979-0.94970 - 1.25447-1.25440 - 1.06225-1.06207 - 1706.93-1706.89 942. 2020.06.15 15:46:12 - 1592235972.157 - 16:46:10 - 1592239570.157 - 1.12586-1.12583 - 107.449-107.445 - 0.94979-0.94970 - 1.25447-1.25440 - 1.06228-1.06213 - 1706.93-1706.89 943. 2020.06.15 15:46:13 - 1592235973.672 - 16:46:11 - 1592239571.672 - 1.12583-1.12580 - 107.449-107.445 - 0.94981-0.94971 - 1.25445-1.25437 - 1.06223-1.06211 - 1706.99-1706.90 944. 2020.06.15 15:46:13 - 1592235973.453 - 16:46:11 - 1592239571.453 - 1.12576-1.12574 - 107.449-107.446 - 0.94983-0.94973 - 1.25440-1.25433 - 1.06223-1.06207 - 1706.98-1706.89 945. 2020.06.15 15:46:14 - 1592235974.641 - 16:46:11 - 1592239571.641 - 1.12576-1.12574 - 107.449-107.446 - 0.94982-0.94972 - 1.25441-1.25433 - 1.06223-1.06207 - 1706.98-1706.89 946. 2020.06.15 15:46:14 - 1592235974.797 - 16:46:12 - 1592239572.797 - 1.12575-1.12574 - 107.449-107.446 - 0.94982-0.94973 - 1.25440-1.25433 - 1.06223-1.06207 - 1706.99-1706.88 947. 2020.06.15 15:46:14 - 1592235974.16 - 16:46:12 - 1592239572.16 - 1.12574-1.12573 - 107.449-107.446 - 0.94982-0.94973 - 1.25440-1.25433 - 1.06223-1.06207 - 1706.98-1706.89 948. 2020.06.15 15:46:14 - 1592235974.360 - 16:46:12 - 1592239572.360 - 1.12574-1.12572 - 107.449-107.445 - 0.94982-0.94972 - 1.25440-1.25433 - 1.06223-1.06205 - 1707.08-1706.98 949. 2020.06.15 15:46:15 - 1592235975.532 - 16:46:13 - 1592239573.532 - 1.12575-1.12573 - 107.450-107.445 - 0.94982-0.94972 - 1.25436-1.25428 - 1.06219-1.06202 - 1707.03-1706.97 950. 2020.06.15 15:46:16 - 1592235976.860 - 16:46:14 - 1592239574.860 - 1.12577-1.12575 - 107.450-107.445 - 0.94981-0.94972 - 1.25438-1.25431 - 1.06217-1.06204 - 1707.10-1707.03 951. 2020.06.15 15:46:16 - 1592235976.110 - 16:46:14 - 1592239574.110 - 1.12579-1.12576 - 107.450-107.445 - 0.94981-0.94972 - 1.25441-1.25437 - 1.06217-1.06205 - 1707.16-1707.11 952. 2020.06.15 15:46:17 - 1592235977.813 - 16:46:15 - 1592239575.813 - 1.12577-1.12574 - 107.450-107.445 - 0.94982-0.94972 - 1.25442-1.25435 - 1.06221-1.06207 - 1707.23-1707.15 953. 2020.06.15 15:46:17 - 1592235977.953 - 16:46:15 - 1592239575.953 - 1.12577-1.12574 - 107.450-107.445 - 0.94982-0.94972 - 1.25442-1.25434 - 1.06221-1.06207 - 1707.21-1707.10 954. 2020.06.15 15:46:17 - 1592235977.485 - 16:46:15 - 1592239575.485 - 1.12577-1.12574 - 107.450-107.445 - 0.94981-0.94972 - 1.25444-1.25437 - 1.06222-1.06207 - 1707.13-1707.07 955. 2020.06.15 15:46:18 - 1592235978.641 - 16:46:15 - 1592239575.641 - 1.12577-1.12574 - 107.450-107.445 - 0.94981-0.94972 - 1.25444-1.25437 - 1.06222-1.06207 - 1707.13-1707.07 956. 2020.06.15 15:46:18 - 1592235978.469 - 16:46:16 - 1592239576.469 - 1.12578-1.12576 - 107.450-107.445 - 0.94980-0.94970 - 1.25442-1.25435 - 1.06219-1.06205 - 1707.14-1707.06 957. 2020.06.15 15:46:19 - 1592235979.735 - 16:46:17 - 1592239577.735 - 1.12579-1.12578 - 107.450-107.445 - 0.94981-0.94970 - 1.25444-1.25436 - 1.06222-1.06205 - 1707.09-1707.04 958. 2020.06.15 15:46:19 - 1592235979.63 - 16:46:17 - 1592239577.63 - 1.12579-1.12578 - 107.450-107.445 - 0.94981-0.94970 - 1.25443-1.25436 - 1.06222-1.06205 - 1707.09-1707.04 959. 2020.06.15 15:46:20 - 1592235980.828 - 16:46:18 - 1592239578.828 - 1.12578-1.12576 - 107.450-107.445 - 0.94981-0.94970 - 1.25438-1.25432 - 1.06222-1.06203 - 1707.02-1706.94 960. 2020.06.15 15:46:20 - 1592235980.0 - 16:46:18 - 1592239578.0 - 1.12576-1.12575 - 107.450-107.445 - 0.94981-0.94971 - 1.25438-1.25430 - 1.06220-1.06203 - 1707.02-1706.94 961. 2020.06.15 15:46:20 - 1592235980.235 - 16:46:18 - 1592239578.235 - 1.12575-1.12572 - 107.450-107.445 - 0.94981-0.94971 - 1.25434-1.25428 - 1.06219-1.06205 - 1706.92-1706.84 962. 2020.06.15 15:46:20 - 1592235980.485 - 16:46:18 - 1592239578.485 - 1.12575-1.12571 - 107.450-107.445 - 0.94981-0.94971 - 1.25434-1.25427 - 1.06219-1.06203 - 1707.03-1706.99 963. 2020.06.15 15:46:21 - 1592235981.703 - 16:46:19 - 1592239579.703 - 1.12575-1.12571 - 107.450-107.445 - 0.94981-0.94971 - 1.25434-1.25427 - 1.06219-1.06203 - 1707.11-1707.04 964. 2020.06.15 15:46:21 - 1592235981.235 - 16:46:19 - 1592239579.235 - 1.12571-1.12568 - 107.450-107.445 - 0.94981-0.94971 - 1.25432-1.25424 - 1.06219-1.06206 - 1707.11-1707.07 965. 2020.06.15 15:46:22 - 1592235982.344 - 16:46:20 - 1592239580.344 - 1.12570-1.12567 - 107.450-107.445 - 0.94982-0.94972 - 1.25437-1.25428 - 1.06217-1.06204 - 1707.32-1707.23 966. 2020.06.15 15:46:22 - 1592235982.532 - 16:46:20 - 1592239580.532 - 1.12570-1.12567 - 107.450-107.445 - 0.94981-0.94971 - 1.25437-1.25428 - 1.06217-1.06206 - 1707.32-1707.23 967. 2020.06.15 15:46:23 - 1592235983.657 - 16:46:20 - 1592239580.657 - 1.12570-1.12567 - 107.450-107.445 - 0.94981-0.94971 - 1.25437-1.25428 - 1.06217-1.06206 - 1707.32-1707.23 968. 2020.06.15 15:46:23 - 1592235983.891 - 16:46:21 - 1592239581.891 - 1.12571-1.12568 - 107.450-107.445 - 0.94981-0.94971 - 1.25435-1.25431 - 1.06218-1.06208 - 1707.23-1707.19 969. 2020.06.15 15:46:23 - 1592235983.141 - 16:46:21 - 1592239581.141 - 1.12572-1.12570 - 107.450-107.445 - 0.94980-0.94971 - 1.25435-1.25428 - 1.06218-1.06206 - 1707.14-1707.07 970. 2020.06.15 15:46:23 - 1592235983.328 - 16:46:21 - 1592239581.328 - 1.12571-1.12569 - 107.450-107.445 - 0.94980-0.94971 - 1.25435-1.25428 - 1.06218-1.06206 - 1707.12-1707.07 971. 2020.06.15 15:46:23 - 1592235983.469 - 16:46:21 - 1592239581.469 - 1.12571-1.12569 - 107.450-107.445 - 0.94980-0.94971 - 1.25437-1.25429 - 1.06218-1.06206 - 1707.12-1707.02 972. 2020.06.15 15:46:24 - 1592235984.641 - 16:46:22 - 1592239582.641 - 1.12571-1.12569 - 107.450-107.445 - 0.94980-0.94971 - 1.25437-1.25429 - 1.06217-1.06206 - 1707.18-1707.02 973. 2020.06.15 15:46:25 - 1592235985.0 - 16:46:23 - 1592239583.0 - 1.12572-1.12570 - 107.450-107.445 - 0.94980-0.94970 - 1.25439-1.25430 - 1.06216-1.06206 - 1707.05-1706.97 974. 2020.06.15 15:46:26 - 1592235986.438 - 16:46:24 - 1592239584.438 - 1.12571-1.12569 - 107.444-107.438 - 0.94982-0.94971 - 1.25429-1.25423 - 1.06219-1.06207 - 1707.28-1707.15 975. 2020.06.15 15:46:27 - 1592235987.735 - 16:46:25 - 1592239585.735 - 1.12571-1.12569 - 107.444-107.439 - 0.94982-0.94971 - 1.25429-1.25423 - 1.06215-1.06204 - 1707.28-1707.15 976. 2020.06.15 15:46:27 - 1592235987.422 - 16:46:25 - 1592239585.422 - 1.12570-1.12568 - 107.446-107.441 - 0.94982-0.94972 - 1.25430-1.25421 - 1.06216-1.06206 - 1707.21-1707.11 977. 2020.06.15 15:46:27 - 1592235987.610 - 16:46:25 - 1592239585.610 - 1.12570-1.12569 - 107.446-107.441 - 0.94981-0.94972 - 1.25433-1.25427 - 1.06219-1.06209 - 1707.31-1707.22 978. 2020.06.15 15:46:28 - 1592235988.782 - 16:46:26 - 1592239586.782 - 1.12572-1.12571 - 107.446-107.441 - 0.94980-0.94972 - 1.25437-1.25428 - 1.06219-1.06208 - 1707.30-1707.18 979. 2020.06.15 15:46:28 - 1592235988.953 - 16:46:26 - 1592239586.953 - 1.12574-1.12572 - 107.446-107.441 - 0.94981-0.94970 - 1.25437-1.25429 - 1.06219-1.06208 - 1707.27-1707.11 980. 2020.06.15 15:46:29 - 1592235989.391 - 16:46:27 - 1592239587.391 - 1.12578-1.12576 - 107.449-107.443 - 0.94980-0.94971 - 1.25437-1.25428 - 1.06220-1.06208 - 1707.25-1707.13 981. 2020.06.15 15:46:33 - 1592235993.438 - 16:46:31 - 1592239591.438 - 1.12578-1.12575 - 107.450-107.444 - 0.94975-0.94966 - 1.25438-1.25429 - 1.06220-1.06210 - 1707.93-1707.81 982. 2020.06.15 15:46:33 - 1592235993.594 - 16:46:31 - 1592239591.594 - 1.12578-1.12575 - 107.451-107.444 - 0.94975-0.94967 - 1.25438-1.25428 - 1.06220-1.06210 - 1707.91-1707.67 983. 2020.06.15 15:46:34 - 1592235994.766 - 16:46:32 - 1592239592.766 - 1.12578-1.12575 - 107.451-107.444 - 0.94975-0.94967 - 1.25438-1.25428 - 1.06222-1.06210 - 1707.89-1707.67 984. 2020.06.15 15:46:34 - 1592235994.282 - 16:46:32 - 1592239592.282 - 1.12578-1.12575 - 107.452-107.447 - 0.94975-0.94967 - 1.25437-1.25428 - 1.06222-1.06209 - 1707.82-1707.67 985. 2020.06.15 15:46:34 - 1592235994.578 - 16:46:32 - 1592239592.578 - 1.12578-1.12575 - 107.452-107.447 - 0.94975-0.94967 - 1.25438-1.25428 - 1.06222-1.06207 - 1707.83-1707.73 986. 2020.06.15 15:46:35 - 1592235995.750 - 16:46:33 - 1592239593.750 - 1.12579-1.12576 - 107.452-107.447 - 0.94975-0.94967 - 1.25439-1.25431 - 1.06222-1.06208 - 1707.83-1707.72 987. 2020.06.15 15:46:37 - 1592235997.578 - 16:46:35 - 1592239595.578 - 1.12574-1.12571 - 107.446-107.440 - 0.94981-0.94972 - 1.25428-1.25419 - 1.06218-1.06204 - 1707.93-1707.77 988. 2020.06.15 15:46:38 - 1592235998.110 - 16:46:36 - 1592239596.110 - 1.12569-1.12567 - 107.446-107.440 - 0.94982-0.94973 - 1.25428-1.25419 - 1.06220-1.06204 - 1707.85-1707.67 989. 2020.06.15 15:46:38 - 1592235998.344 - 16:46:36 - 1592239596.344 - 1.12569-1.12567 - 107.446-107.440 - 0.94982-0.94972 - 1.25428-1.25419 - 1.06220-1.06203 - 1707.82-1707.67 990. 2020.06.15 15:46:39 - 1592235999.907 - 16:46:37 - 1592239597.907 - 1.12569-1.12567 - 107.445-107.440 - 0.94982-0.94972 - 1.25427-1.25419 - 1.06220-1.06203 - 1707.82-1707.65 991. 2020.06.15 15:46:39 - 1592235999.78 - 16:46:37 - 1592239597.78 - 1.12567-1.12565 - 107.445-107.440 - 0.94982-0.94972 - 1.25426-1.25418 - 1.06220-1.06204 - 1707.74-1707.62 992. 2020.06.15 15:46:39 - 1592235999.500 - 16:46:37 - 1592239597.500 - 1.12568-1.12566 - 107.445-107.440 - 0.94982-0.94972 - 1.25426-1.25418 - 1.06220-1.06203 - 1707.82-1707.66 993. 2020.06.15 15:46:40 - 1592236000.750 - 16:46:38 - 1592239598.750 - 1.12568-1.12565 - 107.445-107.440 - 0.94982-0.94972 - 1.25426-1.25418 - 1.06220-1.06203 - 1708.00-1707.94 994. 2020.06.15 15:46:40 - 1592236000.610 - 16:46:39 - 1592239599.610 - 1.12567-1.12565 - 107.446-107.440 - 0.94982-0.94972 - 1.25428-1.25418 - 1.06219-1.06203 - 1708.30-1708.13 995. 2020.06.15 15:46:42 - 1592236002.719 - 16:46:40 - 1592239600.719 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 996. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 * 997. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 * 998. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 * 999. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.445-107.440 - 0.94980-0.94972 - 1.25434-1.25426 - 1.06225-1.06211 - 1708.50-1708.30 * 1000. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.445-107.440 - 0.94980-0.94972 - 1.25434-1.25426 - 1.06225-1.06211 - 1708.50-1708.30 * -> 2020.06.15 15:46:59 - 1592236019.750 - 16:46:57 - 1592239617.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 15:46:35 - 1592235995.750 - 16:46:33 - 1592239593.750 - 1.12579-1.12576 - 107.452-107.447 - 0.94975-0.94967 - 1.25439-1.25431 - 1.06222-1.06208 - 1707.83-1707.72 952. 2020.06.15 15:46:37 - 1592235997.578 - 16:46:35 - 1592239595.578 - 1.12574-1.12571 - 107.446-107.440 - 0.94981-0.94972 - 1.25428-1.25419 - 1.06218-1.06204 - 1707.93-1707.77 953. 2020.06.15 15:46:38 - 1592235998.110 - 16:46:36 - 1592239596.110 - 1.12569-1.12567 - 107.446-107.440 - 0.94982-0.94973 - 1.25428-1.25419 - 1.06220-1.06204 - 1707.85-1707.67 954. 2020.06.15 15:46:38 - 1592235998.344 - 16:46:36 - 1592239596.344 - 1.12569-1.12567 - 107.446-107.440 - 0.94982-0.94972 - 1.25428-1.25419 - 1.06220-1.06203 - 1707.82-1707.67 955. 2020.06.15 15:46:39 - 1592235999.907 - 16:46:37 - 1592239597.907 - 1.12569-1.12567 - 107.445-107.440 - 0.94982-0.94972 - 1.25427-1.25419 - 1.06220-1.06203 - 1707.82-1707.65 956. 2020.06.15 15:46:39 - 1592235999.78 - 16:46:37 - 1592239597.78 - 1.12567-1.12565 - 107.445-107.440 - 0.94982-0.94972 - 1.25426-1.25418 - 1.06220-1.06204 - 1707.74-1707.62 957. 2020.06.15 15:46:39 - 1592235999.500 - 16:46:37 - 1592239597.500 - 1.12568-1.12566 - 107.445-107.440 - 0.94982-0.94972 - 1.25426-1.25418 - 1.06220-1.06203 - 1707.82-1707.66 958. 2020.06.15 15:46:40 - 1592236000.750 - 16:46:38 - 1592239598.750 - 1.12568-1.12565 - 107.445-107.440 - 0.94982-0.94972 - 1.25426-1.25418 - 1.06220-1.06203 - 1708.00-1707.94 959. 2020.06.15 15:46:40 - 1592236000.610 - 16:46:39 - 1592239599.610 - 1.12567-1.12565 - 107.446-107.440 - 0.94982-0.94972 - 1.25428-1.25418 - 1.06219-1.06203 - 1708.30-1708.13 960. 2020.06.15 15:46:42 - 1592236002.719 - 16:46:40 - 1592239600.719 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 961. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 * 962. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 * 963. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.446-107.440 - 0.94980-0.94972 - 1.25434-1.25425 - 1.06223-1.06211 - 1708.50-1708.34 * 964. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.445-107.440 - 0.94980-0.94972 - 1.25434-1.25426 - 1.06225-1.06211 - 1708.50-1708.30 * 965. 2020.06.15 15:46:42 - 1592236002.782 - 16:46:40 - 1592239600.782 - 1.12569-1.12567 - 107.445-107.440 - 0.94980-0.94972 - 1.25434-1.25426 - 1.06225-1.06211 - 1708.50-1708.30 * 966. 2020.06.15 15:46:43 - 1592236003.875 - 16:46:41 - 1592239601.875 - 1.12568-1.12566 - 107.446-107.441 - 0.94982-0.94972 - 1.25425-1.25417 - 1.06226-1.06209 - 1708.59-1708.40 967. 2020.06.15 15:46:43 - 1592236003.547 - 16:46:41 - 1592239601.547 - 1.12567-1.12565 - 107.446-107.440 - 0.94981-0.94973 - 1.25419-1.25413 - 1.06218-1.06205 - 1708.57-1708.29 968. 2020.06.15 15:46:44 - 1592236004.547 - 16:46:42 - 1592239602.547 - 1.12565-1.12563 - 107.448-107.442 - 0.94982-0.94972 - 1.25418-1.25411 - 1.06220-1.06203 - 1708.49-1708.30 969. 2020.06.15 15:46:44 - 1592236004.578 - 16:46:42 - 1592239602.578 - 1.12565-1.12563 - 107.448-107.442 - 0.94982-0.94972 - 1.25418-1.25411 - 1.06220-1.06203 - 1708.49-1708.32 * 970. 2020.06.15 15:46:44 - 1592236004.578 - 16:46:42 - 1592239602.578 - 1.12565-1.12563 - 107.448-107.442 - 0.94982-0.94972 - 1.25418-1.25411 - 1.06220-1.06203 - 1708.49-1708.32 * 971. 2020.06.15 15:46:44 - 1592236004.578 - 16:46:42 - 1592239602.578 - 1.12565-1.12563 - 107.448-107.442 - 0.94982-0.94972 - 1.25418-1.25411 - 1.06220-1.06203 - 1708.49-1708.32 * 972. 2020.06.15 15:46:44 - 1592236004.578 - 16:46:42 - 1592239602.578 - 1.12565-1.12563 - 107.448-107.442 - 0.94982-0.94972 - 1.25418-1.25411 - 1.06220-1.06203 - 1708.49-1708.32 * 973. 2020.06.15 15:46:44 - 1592236004.610 - 16:46:42 - 1592239602.610 - 1.12565-1.12563 - 107.448-107.442 - 0.94982-0.94972 - 1.25418-1.25411 - 1.06220-1.06203 - 1708.49-1708.32 * 974. 2020.06.15 15:46:45 - 1592236005.953 - 16:46:43 - 1592239603.953 - 1.12567-1.12566 - 107.447-107.442 - 0.94981-0.94972 - 1.25420-1.25412 - 1.06222-1.06207 - 1708.50-1708.39 975. 2020.06.15 15:46:45 - 1592236005.438 - 16:46:43 - 1592239603.438 - 1.12565-1.12562 - 107.447-107.442 - 0.94982-0.94972 - 1.25415-1.25407 - 1.06221-1.06205 - 1708.50-1708.42 976. 2020.06.15 15:46:46 - 1592236006.797 - 16:46:44 - 1592239604.797 - 1.12565-1.12562 - 107.447-107.442 - 0.94982-0.94973 - 1.25413-1.25404 - 1.06223-1.06207 - 1708.54-1708.30 977. 2020.06.15 15:46:46 - 1592236006.141 - 16:46:44 - 1592239604.141 - 1.12565-1.12562 - 107.447-107.442 - 0.94982-0.94973 - 1.25413-1.25404 - 1.06223-1.06207 - 1708.53-1708.34 978. 2020.06.15 15:46:47 - 1592236007.532 - 16:46:45 - 1592239605.532 - 1.12560-1.12558 - 107.445-107.442 - 0.94984-0.94975 - 1.25408-1.25399 - 1.06221-1.06205 - 1708.50-1708.41 979. 2020.06.15 15:46:48 - 1592236008.860 - 16:46:46 - 1592239606.860 - 1.12560-1.12558 - 107.447-107.442 - 0.94984-0.94975 - 1.25408-1.25399 - 1.06222-1.06207 - 1708.50-1708.38 980. 2020.06.15 15:46:48 - 1592236008.985 - 16:46:46 - 1592239606.985 - 1.12560-1.12557 - 107.447-107.442 - 0.94984-0.94975 - 1.25408-1.25399 - 1.06222-1.06207 - 1708.50-1708.38 981. 2020.06.15 15:46:48 - 1592236008.266 - 16:46:46 - 1592239606.266 - 1.12557-1.12555 - 107.447-107.442 - 0.94989-0.94980 - 1.25402-1.25394 - 1.06221-1.06204 - 1708.49-1708.31 982. 2020.06.15 15:46:48 - 1592236008.610 - 16:46:47 - 1592239607.610 - 1.12555-1.12553 - 107.447-107.442 - 0.94990-0.94980 - 1.25402-1.25393 - 1.06221-1.06205 - 1708.43-1708.36 983. 2020.06.15 15:46:49 - 1592236009.407 - 16:46:47 - 1592239607.407 - 1.12555-1.12553 - 107.447-107.442 - 0.94990-0.94980 - 1.25401-1.25392 - 1.06221-1.06201 - 1708.50-1708.45 984. 2020.06.15 15:46:49 - 1592236009.594 - 16:46:47 - 1592239607.594 - 1.12553-1.12552 - 107.443-107.439 - 0.94991-0.94980 - 1.25399-1.25391 - 1.06219-1.06201 - 1708.67-1708.58 985. 2020.06.15 15:46:50 - 1592236010.703 - 16:46:48 - 1592239608.703 - 1.12554-1.12551 - 107.442-107.437 - 0.94990-0.94980 - 1.25400-1.25392 - 1.06219-1.06201 - 1708.70-1708.53 986. 2020.06.15 15:46:50 - 1592236010.844 - 16:46:48 - 1592239608.844 - 1.12555-1.12553 - 107.442-107.437 - 0.94990-0.94980 - 1.25400-1.25392 - 1.06218-1.06197 - 1708.74-1708.60 987. 2020.06.15 15:46:50 - 1592236010.16 - 16:46:48 - 1592239608.16 - 1.12555-1.12552 - 107.439-107.434 - 0.94990-0.94980 - 1.25400-1.25391 - 1.06218-1.06197 - 1708.71-1708.60 988. 2020.06.15 15:46:51 - 1592236011.891 - 16:46:49 - 1592239609.891 - 1.12556-1.12555 - 107.440-107.435 - 0.94991-0.94981 - 1.25404-1.25396 - 1.06218-1.06201 - 1708.70-1708.61 989. 2020.06.15 15:46:51 - 1592236011.125 - 16:46:49 - 1592239609.125 - 1.12556-1.12554 - 107.440-107.435 - 0.94990-0.94980 - 1.25402-1.25396 - 1.06220-1.06202 - 1708.70-1708.61 990. 2020.06.15 15:46:53 - 1592236013.594 - 16:46:51 - 1592239611.594 - 1.12547-1.12545 - 107.440-107.435 - 0.94992-0.94983 - 1.25392-1.25386 - 1.06219-1.06205 - 1708.90-1708.82 991. 2020.06.15 15:46:54 - 1592236014.782 - 16:46:52 - 1592239612.782 - 1.12547-1.12546 - 107.440-107.435 - 0.94992-0.94983 - 1.25392-1.25386 - 1.06218-1.06205 - 1708.90-1708.82 992. 2020.06.15 15:46:54 - 1592236014.875 - 16:46:52 - 1592239612.875 - 1.12547-1.12546 - 107.440-107.435 - 0.94992-0.94983 - 1.25391-1.25386 - 1.06216-1.06201 - 1708.90-1708.82 993. 2020.06.15 15:46:55 - 1592236015.141 - 16:46:53 - 1592239613.141 - 1.12546-1.12545 - 107.437-107.433 - 0.94991-0.94983 - 1.25390-1.25382 - 1.06217-1.06198 - 1708.89-1708.73 994. 2020.06.15 15:46:55 - 1592236015.563 - 16:46:53 - 1592239613.563 - 1.12547-1.12546 - 107.437-107.433 - 0.94991-0.94982 - 1.25393-1.25388 - 1.06220-1.06203 - 1708.83-1708.74 995. 2020.06.15 15:46:56 - 1592236016.719 - 16:46:54 - 1592239614.719 - 1.12548-1.12546 - 107.438-107.432 - 0.94991-0.94982 - 1.25393-1.25387 - 1.06223-1.06209 - 1708.88-1708.84 996. 2020.06.15 15:46:58 - 1592236018.625 - 16:46:56 - 1592239616.625 - 1.12547-1.12546 - 107.438-107.432 - 0.94989-0.94981 - 1.25389-1.25380 - 1.06219-1.06202 - 1708.67-1708.63 997. 2020.06.15 15:46:59 - 1592236019.703 - 16:46:57 - 1592239617.703 - 1.12547-1.12546 - 107.438-107.433 - 0.94989-0.94981 - 1.25385-1.25378 - 1.06219-1.06202 - 1708.66-1708.55 * 998. 2020.06.15 15:46:59 - 1592236019.703 - 16:46:57 - 1592239617.703 - 1.12547-1.12546 - 107.438-107.433 - 0.94989-0.94981 - 1.25385-1.25378 - 1.06219-1.06202 - 1708.66-1708.55 * 999. 2020.06.15 15:46:59 - 1592236019.735 - 16:46:57 - 1592239617.735 - 1.12547-1.12546 - 107.438-107.433 - 0.94989-0.94981 - 1.25385-1.25378 - 1.06219-1.06202 - 1708.66-1708.55 * 1000. 2020.06.15 15:46:59 - 1592236019.750 - 16:46:57 - 1592239617.750 - 1.12547-1.12546 - 107.438-107.433 - 0.94989-0.94981 - 1.25385-1.25378 - 1.06219-1.06202 - 1708.66-1708.55 *