-> 2020.06.15 15:42:54 - 1592235774.657 - 16:42:52 - 1592239372.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 15:39:38 - 1592235578.938 - 16:39:36 - 1592239176.938 - 1.12534-1.12533 - 107.473-107.467 - 0.95015-0.95006 - 1.25389-1.25384 - 1.06150-1.06134 - 1706.76-1706.66 702. 2020.06.15 15:39:38 - 1592235578.94 - 16:39:36 - 1592239176.94 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06150-1.06134 - 1706.74-1706.66 703. 2020.06.15 15:39:39 - 1592235579.672 - 16:39:37 - 1592239177.672 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 704. 2020.06.15 15:39:39 - 1592235579.813 - 16:39:37 - 1592239177.813 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 705. 2020.06.15 15:39:39 - 1592235579.969 - 16:39:37 - 1592239177.969 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 706. 2020.06.15 15:39:39 - 1592235579.141 - 16:39:37 - 1592239177.141 - 1.12533-1.12532 - 107.473-107.467 - 0.95015-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 707. 2020.06.15 15:39:39 - 1592235579.360 - 16:39:37 - 1592239177.360 - 1.12532-1.12531 - 107.472-107.467 - 0.95015-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 708. 2020.06.15 15:39:40 - 1592235580.203 - 16:39:38 - 1592239178.203 - 1.12534-1.12533 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25384 - 1.06149-1.06132 - 1706.60-1706.48 709. 2020.06.15 15:39:40 - 1592235580.578 - 16:39:38 - 1592239178.578 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06149-1.06132 - 1706.73-1706.65 710. 2020.06.15 15:39:41 - 1592235581.78 - 16:39:39 - 1592239179.78 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.68-1706.47 711. 2020.06.15 15:39:41 - 1592235581.297 - 16:39:39 - 1592239179.297 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.77-1706.67 712. 2020.06.15 15:39:41 - 1592235581.547 - 16:39:39 - 1592239179.547 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 713. 2020.06.15 15:39:42 - 1592235582.719 - 16:39:40 - 1592239180.719 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 714. 2020.06.15 15:39:42 - 1592235582.938 - 16:39:40 - 1592239180.938 - 1.12536-1.12534 - 107.469-107.465 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 715. 2020.06.15 15:39:42 - 1592235582.94 - 16:39:40 - 1592239180.94 - 1.12536-1.12534 - 107.469-107.464 - 0.95015-0.95006 - 1.25389-1.25386 - 1.06152-1.06134 - 1706.75-1706.66 716. 2020.06.15 15:39:42 - 1592235582.250 - 16:39:40 - 1592239180.250 - 1.12536-1.12534 - 107.469-107.464 - 0.95015-0.95006 - 1.25389-1.25386 - 1.06152-1.06134 - 1706.75-1706.66 717. 2020.06.15 15:39:43 - 1592235583.719 - 16:39:41 - 1592239181.719 - 1.12536-1.12534 - 107.470-107.465 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 718. 2020.06.15 15:39:43 - 1592235583.391 - 16:39:41 - 1592239181.391 - 1.12532-1.12531 - 107.470-107.465 - 0.95016-0.95008 - 1.25383-1.25378 - 1.06152-1.06135 - 1706.72-1706.65 719. 2020.06.15 15:39:44 - 1592235584.625 - 16:39:41 - 1592239181.625 - 1.12533-1.12530 - 107.469-107.465 - 0.95016-0.95008 - 1.25383-1.25379 - 1.06154-1.06136 - 1706.73-1706.64 720. 2020.06.15 15:39:44 - 1592235584.766 - 16:39:42 - 1592239182.766 - 1.12532-1.12530 - 107.469-107.465 - 0.95016-0.95008 - 1.25383-1.25380 - 1.06157-1.06139 - 1706.73-1706.64 721. 2020.06.15 15:39:44 - 1592235584.94 - 16:39:42 - 1592239182.94 - 1.12535-1.12534 - 107.470-107.465 - 0.95015-0.95006 - 1.25385-1.25382 - 1.06157-1.06139 - 1706.63-1706.53 722. 2020.06.15 15:39:44 - 1592235584.235 - 16:39:42 - 1592239182.235 - 1.12535-1.12533 - 107.470-107.465 - 0.95015-0.95007 - 1.25384-1.25379 - 1.06157-1.06139 - 1706.65-1706.56 723. 2020.06.15 15:39:45 - 1592235585.828 - 16:39:43 - 1592239183.828 - 1.12535-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25384-1.25379 - 1.06157-1.06142 - 1706.62-1706.47 724. 2020.06.15 15:39:45 - 1592235585.985 - 16:39:43 - 1592239183.985 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25387-1.25382 - 1.06160-1.06142 - 1706.62-1706.54 725. 2020.06.15 15:39:45 - 1592235585.235 - 16:39:43 - 1592239183.235 - 1.12536-1.12535 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06160-1.06142 - 1706.65-1706.57 726. 2020.06.15 15:39:46 - 1592235586.875 - 16:39:44 - 1592239184.875 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25384 - 1.06160-1.06142 - 1706.65-1706.57 727. 2020.06.15 15:39:46 - 1592235586.63 - 16:39:44 - 1592239184.63 - 1.12532-1.12531 - 107.473-107.468 - 0.95016-0.95009 - 1.25383-1.25380 - 1.06160-1.06144 - 1706.61-1706.53 728. 2020.06.15 15:39:46 - 1592235586.235 - 16:39:44 - 1592239184.235 - 1.12532-1.12531 - 107.473-107.468 - 0.95016-0.95009 - 1.25383-1.25378 - 1.06161-1.06144 - 1706.66-1706.57 729. 2020.06.15 15:39:47 - 1592235587.750 - 16:39:45 - 1592239185.750 - 1.12532-1.12531 - 107.473-107.468 - 0.95016-0.95008 - 1.25385-1.25381 - 1.06161-1.06144 - 1706.64-1706.57 730. 2020.06.15 15:39:47 - 1592235587.938 - 16:39:45 - 1592239185.938 - 1.12531-1.12530 - 107.469-107.464 - 0.95016-0.95007 - 1.25385-1.25382 - 1.06161-1.06144 - 1706.64-1706.57 731. 2020.06.15 15:39:47 - 1592235587.141 - 16:39:45 - 1592239185.141 - 1.12530-1.12529 - 107.468-107.464 - 0.95016-0.95008 - 1.25385-1.25381 - 1.06160-1.06144 - 1706.64-1706.57 732. 2020.06.15 15:39:47 - 1592235587.344 - 16:39:45 - 1592239185.344 - 1.12526-1.12525 - 107.464-107.460 - 0.95016-0.95009 - 1.25382-1.25377 - 1.06156-1.06141 - 1706.64-1706.57 733. 2020.06.15 15:39:48 - 1592235588.719 - 16:39:46 - 1592239186.719 - 1.12525-1.12524 - 107.464-107.459 - 0.95015-0.95007 - 1.25376-1.25373 - 1.06158-1.06145 - 1706.70-1706.59 734. 2020.06.15 15:39:48 - 1592235588.157 - 16:39:46 - 1592239186.157 - 1.12525-1.12523 - 107.465-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06161-1.06144 - 1706.76-1706.62 735. 2020.06.15 15:39:48 - 1592235588.344 - 16:39:46 - 1592239186.344 - 1.12524-1.12523 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06159-1.06144 - 1706.76-1706.62 736. 2020.06.15 15:39:48 - 1592235588.469 - 16:39:46 - 1592239186.469 - 1.12524-1.12523 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06159-1.06142 - 1706.75-1706.62 737. 2020.06.15 15:39:49 - 1592235589.297 - 16:39:47 - 1592239187.297 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25376-1.25373 - 1.06161-1.06146 - 1706.78-1706.67 738. 2020.06.15 15:39:50 - 1592235590.625 - 16:39:47 - 1592239187.625 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06162-1.06144 - 1706.77-1706.67 739. 2020.06.15 15:39:50 - 1592235590.844 - 16:39:48 - 1592239188.844 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06161-1.06144 - 1706.77-1706.67 740. 2020.06.15 15:39:50 - 1592235590.969 - 16:39:48 - 1592239188.969 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06161-1.06144 - 1706.78-1706.67 741. 2020.06.15 15:39:52 - 1592235592.453 - 16:39:50 - 1592239190.453 - 1.12520-1.12519 - 107.464-107.458 - 0.95023-0.95015 - 1.25363-1.25361 - 1.06160-1.06143 - 1706.75-1706.66 742. 2020.06.15 15:39:53 - 1592235593.922 - 16:39:50 - 1592239190.922 - 1.12515-1.12514 - 107.464-107.459 - 0.95027-0.95018 - 1.25356-1.25351 - 1.06157-1.06141 - 1706.75-1706.66 743. 2020.06.15 15:39:53 - 1592235593.125 - 16:39:50 - 1592239190.125 - 1.12515-1.12514 - 107.464-107.459 - 0.95027-0.95018 - 1.25356-1.25351 - 1.06157-1.06141 - 1706.75-1706.66 744. 2020.06.15 15:39:53 - 1592235593.625 - 16:39:50 - 1592239190.625 - 1.12515-1.12514 - 107.464-107.459 - 0.95027-0.95018 - 1.25356-1.25351 - 1.06157-1.06141 - 1706.75-1706.66 745. 2020.06.15 15:39:56 - 1592235596.719 - 16:39:54 - 1592239194.719 - 1.12520-1.12518 - 107.466-107.460 - 0.95024-0.95015 - 1.25367-1.25358 - 1.06160-1.06144 - 1706.62-1706.46 746. 2020.06.15 15:39:58 - 1592235598.813 - 16:39:56 - 1592239196.813 - 1.12521-1.12520 - 107.463-107.458 - 0.95023-0.95014 - 1.25375-1.25365 - 1.06161-1.06145 - 1706.75-1706.60 747. 2020.06.15 15:39:58 - 1592235598.250 - 16:39:56 - 1592239196.250 - 1.12519-1.12517 - 107.464-107.458 - 0.95023-0.95016 - 1.25374-1.25365 - 1.06161-1.06145 - 1706.75-1706.60 748. 2020.06.15 15:40:01 - 1592235601.735 - 16:39:59 - 1592239199.735 - 1.12519-1.12517 - 107.464-107.458 - 0.95024-0.95015 - 1.25374-1.25367 - 1.06153-1.06141 - 1707.23-1706.95 749. 2020.06.15 15:40:01 - 1592235601.78 - 16:39:59 - 1592239199.78 - 1.12522-1.12521 - 107.464-107.458 - 0.95024-0.95014 - 1.25378-1.25375 - 1.06151-1.06142 - 1707.28-1706.99 750. 2020.06.15 15:40:02 - 1592235602.297 - 16:40:00 - 1592239200.297 - 1.12520-1.12517 - 107.458-107.453 - 0.95024-0.95015 - 1.25382-1.25375 - 1.06151-1.06139 - 1707.15-1707.03 751. 2020.06.15 15:40:03 - 1592235603.219 - 16:40:01 - 1592239201.219 - 1.12516-1.12515 - 107.457-107.452 - 0.95024-0.95017 - 1.25383-1.25376 - 1.06151-1.06139 - 1707.05-1707.01 752. 2020.06.15 15:40:04 - 1592235604.532 - 16:40:02 - 1592239202.532 - 1.12517-1.12516 - 107.451-107.447 - 0.95025-0.95017 - 1.25383-1.25376 - 1.06152-1.06139 - 1707.05-1706.97 753. 2020.06.15 15:40:06 - 1592235606.203 - 16:40:04 - 1592239204.203 - 1.12515-1.12513 - 107.452-107.447 - 0.95025-0.95017 - 1.25384-1.25377 - 1.06154-1.06139 - 1706.66-1706.59 754. 2020.06.15 15:40:06 - 1592235606.594 - 16:40:04 - 1592239204.594 - 1.12515-1.12514 - 107.454-107.451 - 0.95025-0.95017 - 1.25384-1.25377 - 1.06156-1.06140 - 1706.73-1706.60 755. 2020.06.15 15:40:07 - 1592235607.32 - 16:40:05 - 1592239205.32 - 1.12516-1.12515 - 107.456-107.451 - 0.95025-0.95017 - 1.25382-1.25380 - 1.06152-1.06138 - 1706.85-1706.60 756. 2020.06.15 15:40:08 - 1592235608.360 - 16:40:06 - 1592239206.360 - 1.12510-1.12509 - 107.453-107.447 - 0.95026-0.95018 - 1.25378-1.25372 - 1.06156-1.06139 - 1706.95-1706.89 757. 2020.06.15 15:40:09 - 1592235609.16 - 16:40:07 - 1592239207.16 - 1.12510-1.12509 - 107.453-107.448 - 0.95027-0.95019 - 1.25374-1.25367 - 1.06155-1.06139 - 1706.93-1706.66 758. 2020.06.15 15:40:11 - 1592235611.875 - 16:40:08 - 1592239208.875 - 1.12500-1.12499 - 107.452-107.447 - 0.95026-0.95019 - 1.25364-1.25357 - 1.06155-1.06138 - 1707.04-1706.95 759. 2020.06.15 15:40:13 - 1592235613.78 - 16:40:11 - 1592239211.78 - 1.12498-1.12495 - 107.452-107.447 - 0.95027-0.95018 - 1.25367-1.25361 - 1.06155-1.06138 - 1706.88-1706.67 760. 2020.06.15 15:40:15 - 1592235615.188 - 16:40:13 - 1592239213.188 - 1.12496-1.12494 - 107.454-107.449 - 0.95024-0.95015 - 1.25365-1.25358 - 1.06155-1.06138 - 1706.96-1706.89 761. 2020.06.15 15:40:19 - 1592235619.360 - 16:40:17 - 1592239217.360 - 1.12496-1.12494 - 107.446-107.441 - 0.95024-0.95016 - 1.25368-1.25362 - 1.06159-1.06142 - 1707.01-1706.92 762. 2020.06.15 15:40:20 - 1592235620.875 - 16:40:18 - 1592239218.875 - 1.12496-1.12493 - 107.446-107.441 - 0.95024-0.95017 - 1.25369-1.25362 - 1.06159-1.06142 - 1706.88-1706.75 763. 2020.06.15 15:40:21 - 1592235621.500 - 16:40:19 - 1592239219.500 - 1.12501-1.12499 - 107.446-107.442 - 0.95023-0.95015 - 1.25374-1.25367 - 1.06155-1.06141 - 1706.82-1706.75 764. 2020.06.15 15:40:22 - 1592235622.922 - 16:40:20 - 1592239220.922 - 1.12502-1.12500 - 107.446-107.441 - 0.95023-0.95014 - 1.25377-1.25370 - 1.06155-1.06140 - 1706.80-1706.75 765. 2020.06.15 15:40:23 - 1592235623.969 - 16:40:21 - 1592239221.969 - 1.12504-1.12501 - 107.449-107.444 - 0.95022-0.95013 - 1.25380-1.25374 - 1.06163-1.06148 - 1706.80-1706.72 766. 2020.06.15 15:40:23 - 1592235623.157 - 16:40:21 - 1592239221.157 - 1.12504-1.12502 - 107.449-107.444 - 0.95022-0.95013 - 1.25380-1.25374 - 1.06163-1.06145 - 1706.80-1706.72 767. 2020.06.15 15:40:23 - 1592235623.391 - 16:40:21 - 1592239221.391 - 1.12504-1.12502 - 107.449-107.444 - 0.95022-0.95013 - 1.25383-1.25377 - 1.06163-1.06145 - 1706.80-1706.72 768. 2020.06.15 15:40:24 - 1592235624.625 - 16:40:21 - 1592239221.625 - 1.12504-1.12502 - 107.449-107.444 - 0.95022-0.95013 - 1.25383-1.25377 - 1.06163-1.06145 - 1706.80-1706.72 769. 2020.06.15 15:40:25 - 1592235625.422 - 16:40:23 - 1592239223.422 - 1.12510-1.12507 - 107.451-107.448 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06146 - 1706.76-1706.70 770. 2020.06.15 15:40:26 - 1592235626.891 - 16:40:24 - 1592239224.891 - 1.12510-1.12508 - 107.456-107.451 - 0.95010-0.95001 - 1.25387-1.25380 - 1.06163-1.06144 - 1706.76-1706.71 771. 2020.06.15 15:40:26 - 1592235626.282 - 16:40:24 - 1592239224.282 - 1.12510-1.12508 - 107.457-107.451 - 0.95010-0.95001 - 1.25387-1.25380 - 1.06165-1.06145 - 1706.68-1706.57 772. 2020.06.15 15:40:26 - 1592235626.547 - 16:40:24 - 1592239224.547 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06145 - 1706.60-1706.52 773. 2020.06.15 15:40:27 - 1592235627.782 - 16:40:25 - 1592239225.782 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06145 - 1706.43-1706.32 774. 2020.06.15 15:40:27 - 1592235627.938 - 16:40:25 - 1592239225.938 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06146 - 1706.44-1706.32 775. 2020.06.15 15:40:27 - 1592235627.78 - 16:40:25 - 1592239225.78 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.44-1706.32 776. 2020.06.15 15:40:27 - 1592235627.250 - 16:40:25 - 1592239225.250 - 1.12509-1.12508 - 107.457-107.452 - 0.95010-0.95002 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.16-1706.03 777. 2020.06.15 15:40:27 - 1592235627.453 - 16:40:25 - 1592239225.453 - 1.12509-1.12507 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.06-1706.02 778. 2020.06.15 15:40:28 - 1592235628.641 - 16:40:26 - 1592239226.641 - 1.12509-1.12507 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06144 - 1706.06-1706.01 779. 2020.06.15 15:40:28 - 1592235628.141 - 16:40:26 - 1592239226.141 - 1.12509-1.12507 - 107.459-107.453 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.01-1705.95 780. 2020.06.15 15:40:28 - 1592235628.360 - 16:40:26 - 1592239226.360 - 1.12509-1.12507 - 107.459-107.453 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.01-1705.95 781. 2020.06.15 15:40:29 - 1592235629.407 - 16:40:27 - 1592239227.407 - 1.12516-1.12514 - 107.460-107.454 - 0.95009-0.95001 - 1.25390-1.25384 - 1.06162-1.06145 - 1706.04-1705.92 782. 2020.06.15 15:40:30 - 1592235630.953 - 16:40:28 - 1592239228.953 - 1.12518-1.12516 - 107.463-107.458 - 0.95007-0.94999 - 1.25391-1.25384 - 1.06162-1.06144 - 1705.98-1705.87 783. 2020.06.15 15:40:30 - 1592235630.563 - 16:40:28 - 1592239228.563 - 1.12516-1.12514 - 107.463-107.459 - 0.95008-0.95000 - 1.25396-1.25393 - 1.06159-1.06146 - 1706.06-1705.89 784. 2020.06.15 15:40:31 - 1592235631.532 - 16:40:29 - 1592239229.532 - 1.12514-1.12512 - 107.464-107.458 - 0.95008-0.95001 - 1.25397-1.25388 - 1.06164-1.06147 - 1706.06-1705.90 785. 2020.06.15 15:40:32 - 1592235632.719 - 16:40:30 - 1592239230.719 - 1.12514-1.12512 - 107.464-107.458 - 0.95008-0.95001 - 1.25397-1.25388 - 1.06164-1.06147 - 1706.07-1705.90 786. 2020.06.15 15:40:33 - 1592235633.672 - 16:40:31 - 1592239231.672 - 1.12517-1.12516 - 107.463-107.458 - 0.95008-0.95000 - 1.25398-1.25392 - 1.06164-1.06146 - 1706.13-1705.97 787. 2020.06.15 15:40:33 - 1592235633.297 - 16:40:31 - 1592239231.297 - 1.12519-1.12518 - 107.464-107.460 - 0.95006-0.94998 - 1.25400-1.25392 - 1.06163-1.06146 - 1706.08-1705.91 788. 2020.06.15 15:40:34 - 1592235634.172 - 16:40:32 - 1592239232.172 - 1.12518-1.12517 - 107.465-107.461 - 0.95008-0.95000 - 1.25400-1.25392 - 1.06164-1.06146 - 1706.10-1705.98 789. 2020.06.15 15:40:34 - 1592235634.453 - 16:40:32 - 1592239232.453 - 1.12518-1.12517 - 107.465-107.460 - 0.95008-0.95001 - 1.25399-1.25392 - 1.06163-1.06146 - 1706.15-1706.01 790. 2020.06.15 15:40:35 - 1592235635.703 - 16:40:32 - 1592239232.703 - 1.12518-1.12517 - 107.465-107.460 - 0.95008-0.95003 - 1.25398-1.25392 - 1.06163-1.06146 - 1706.15-1706.01 791. 2020.06.15 15:40:35 - 1592235635.922 - 16:40:33 - 1592239233.922 - 1.12517-1.12516 - 107.465-107.461 - 0.95008-0.95001 - 1.25395-1.25392 - 1.06163-1.06146 - 1706.15-1706.01 792. 2020.06.15 15:40:35 - 1592235635.188 - 16:40:33 - 1592239233.188 - 1.12515-1.12514 - 107.465-107.460 - 0.95008-0.95001 - 1.25396-1.25392 - 1.06163-1.06146 - 1706.14-1706.00 793. 2020.06.15 15:40:35 - 1592235635.453 - 16:40:33 - 1592239233.453 - 1.12515-1.12513 - 107.465-107.460 - 0.95009-0.95002 - 1.25396-1.25392 - 1.06163-1.06146 - 1706.10-1706.01 794. 2020.06.15 15:40:35 - 1592235635.594 - 16:40:33 - 1592239233.594 - 1.12515-1.12514 - 107.465-107.460 - 0.95009-0.95002 - 1.25396-1.25392 - 1.06163-1.06146 - 1706.10-1706.00 795. 2020.06.15 15:40:36 - 1592235636.750 - 16:40:34 - 1592239234.750 - 1.12515-1.12513 - 107.465-107.460 - 0.95009-0.95002 - 1.25396-1.25391 - 1.06163-1.06146 - 1706.06-1705.96 796. 2020.06.15 15:40:36 - 1592235636.907 - 16:40:34 - 1592239234.907 - 1.12515-1.12513 - 107.465-107.461 - 0.95009-0.95002 - 1.25396-1.25390 - 1.06163-1.06146 - 1706.05-1705.95 797. 2020.06.15 15:40:36 - 1592235636.78 - 16:40:34 - 1592239234.78 - 1.12515-1.12514 - 107.466-107.461 - 0.95009-0.95002 - 1.25397-1.25390 - 1.06163-1.06146 - 1706.04-1705.95 798. 2020.06.15 15:40:36 - 1592235636.250 - 16:40:34 - 1592239234.250 - 1.12515-1.12514 - 107.466-107.461 - 0.95009-0.95002 - 1.25397-1.25390 - 1.06163-1.06146 - 1705.98-1705.91 799. 2020.06.15 15:40:36 - 1592235636.594 - 16:40:34 - 1592239234.594 - 1.12515-1.12513 - 107.465-107.461 - 0.95008-0.95001 - 1.25395-1.25390 - 1.06163-1.06146 - 1705.85-1705.74 800. 2020.06.15 15:40:37 - 1592235637.735 - 16:40:35 - 1592239235.735 - 1.12515-1.12514 - 107.465-107.461 - 0.95008-0.95001 - 1.25397-1.25390 - 1.06163-1.06147 - 1705.93-1705.81 801. 2020.06.15 15:40:37 - 1592235637.547 - 16:40:35 - 1592239235.547 - 1.12523-1.12520 - 107.465-107.461 - 0.95008-0.95000 - 1.25399-1.25393 - 1.06162-1.06150 - 1705.97-1705.81 802. 2020.06.15 15:40:38 - 1592235638.407 - 16:40:36 - 1592239236.407 - 1.12524-1.12522 - 107.466-107.461 - 0.95007-0.94999 - 1.25400-1.25393 - 1.06162-1.06150 - 1705.94-1705.81 803. 2020.06.15 15:40:42 - 1592235642.641 - 16:40:40 - 1592239240.641 - 1.12523-1.12521 - 107.465-107.460 - 0.95007-0.94999 - 1.25398-1.25393 - 1.06168-1.06154 - 1706.16-1706.08 804. 2020.06.15 15:40:43 - 1592235643.969 - 16:40:41 - 1592239241.969 - 1.12523-1.12521 - 107.468-107.463 - 0.95009-0.95000 - 1.25398-1.25393 - 1.06167-1.06153 - 1706.24-1706.11 805. 2020.06.15 15:40:43 - 1592235643.188 - 16:40:41 - 1592239241.188 - 1.12524-1.12521 - 107.468-107.463 - 0.95009-0.95000 - 1.25398-1.25393 - 1.06167-1.06155 - 1706.19-1706.11 806. 2020.06.15 15:40:43 - 1592235643.375 - 16:40:41 - 1592239241.375 - 1.12524-1.12521 - 107.468-107.463 - 0.95009-0.95000 - 1.25399-1.25393 - 1.06167-1.06155 - 1706.09-1706.05 807. 2020.06.15 15:40:44 - 1592235644.953 - 16:40:42 - 1592239242.953 - 1.12522-1.12521 - 107.468-107.463 - 0.95009-0.95001 - 1.25398-1.25393 - 1.06164-1.06155 - 1705.93-1705.81 808. 2020.06.15 15:40:44 - 1592235644.313 - 16:40:42 - 1592239242.313 - 1.12524-1.12523 - 107.468-107.463 - 0.95009-0.95000 - 1.25400-1.25393 - 1.06171-1.06157 - 1705.90-1705.81 809. 2020.06.15 15:40:45 - 1592235645.532 - 16:40:43 - 1592239243.532 - 1.12532-1.12529 - 107.470-107.465 - 0.95010-0.95001 - 1.25411-1.25406 - 1.06169-1.06159 - 1705.95-1705.87 810. 2020.06.15 15:40:46 - 1592235646.219 - 16:40:44 - 1592239244.219 - 1.12531-1.12529 - 107.470-107.464 - 0.95010-0.95001 - 1.25411-1.25405 - 1.06173-1.06158 - 1705.92-1705.82 811. 2020.06.15 15:40:46 - 1592235646.547 - 16:40:44 - 1592239244.547 - 1.12531-1.12529 - 107.470-107.464 - 0.95010-0.95001 - 1.25411-1.25405 - 1.06173-1.06158 - 1705.92-1705.82 812. 2020.06.15 15:40:47 - 1592235647.907 - 16:40:45 - 1592239245.907 - 1.12529-1.12527 - 107.470-107.464 - 0.95010-0.95001 - 1.25412-1.25406 - 1.06173-1.06160 - 1705.95-1705.87 813. 2020.06.15 15:40:47 - 1592235647.328 - 16:40:45 - 1592239245.328 - 1.12529-1.12527 - 107.470-107.465 - 0.95010-0.95001 - 1.25412-1.25406 - 1.06171-1.06159 - 1706.00-1705.87 814. 2020.06.15 15:40:48 - 1592235648.219 - 16:40:46 - 1592239246.219 - 1.12530-1.12529 - 107.470-107.466 - 0.95009-0.95001 - 1.25413-1.25407 - 1.06171-1.06159 - 1705.85-1705.59 815. 2020.06.15 15:40:49 - 1592235649.391 - 16:40:47 - 1592239247.391 - 1.12530-1.12528 - 107.472-107.468 - 0.95010-0.95002 - 1.25413-1.25405 - 1.06166-1.06157 - 1705.82-1705.59 816. 2020.06.15 15:40:49 - 1592235649.594 - 16:40:47 - 1592239247.594 - 1.12529-1.12528 - 107.472-107.468 - 0.95010-0.95002 - 1.25413-1.25405 - 1.06170-1.06157 - 1705.82-1705.59 817. 2020.06.15 15:40:51 - 1592235651.16 - 16:40:49 - 1592239249.16 - 1.12526-1.12524 - 107.472-107.468 - 0.95014-0.95005 - 1.25409-1.25400 - 1.06175-1.06160 - 1705.82-1705.50 818. 2020.06.15 15:40:51 - 1592235651.250 - 16:40:49 - 1592239249.250 - 1.12526-1.12524 - 107.472-107.468 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06160 - 1705.63-1705.39 819. 2020.06.15 15:40:52 - 1592235652.719 - 16:40:50 - 1592239250.719 - 1.12526-1.12523 - 107.472-107.468 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06160 - 1705.65-1705.39 820. 2020.06.15 15:40:52 - 1592235652.391 - 16:40:50 - 1592239250.391 - 1.12526-1.12523 - 107.475-107.469 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06163 - 1705.29-1705.18 821. 2020.06.15 15:40:53 - 1592235653.750 - 16:40:51 - 1592239251.750 - 1.12526-1.12523 - 107.473-107.469 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06162 - 1705.27-1705.10 822. 2020.06.15 15:40:54 - 1592235654.969 - 16:40:52 - 1592239252.969 - 1.12524-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25407-1.25399 - 1.06174-1.06161 - 1705.26-1704.96 823. 2020.06.15 15:40:54 - 1592235654.110 - 16:40:52 - 1592239252.110 - 1.12524-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25407-1.25399 - 1.06175-1.06161 - 1705.26-1705.18 824. 2020.06.15 15:40:54 - 1592235654.407 - 16:40:52 - 1592239252.407 - 1.12523-1.12520 - 107.474-107.468 - 0.95015-0.95007 - 1.25400-1.25394 - 1.06175-1.06161 - 1705.26-1705.20 825. 2020.06.15 15:40:55 - 1592235655.657 - 16:40:53 - 1592239253.657 - 1.12525-1.12522 - 107.473-107.468 - 0.95015-0.95006 - 1.25400-1.25393 - 1.06178-1.06162 - 1705.26-1704.99 826. 2020.06.15 15:40:55 - 1592235655.360 - 16:40:53 - 1592239253.360 - 1.12525-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25400-1.25392 - 1.06178-1.06162 - 1705.26-1704.93 827. 2020.06.15 15:40:56 - 1592235656.891 - 16:40:54 - 1592239254.891 - 1.12525-1.12523 - 107.474-107.468 - 0.95015-0.95006 - 1.25400-1.25392 - 1.06178-1.06162 - 1705.29-1704.96 828. 2020.06.15 15:40:56 - 1592235656.63 - 16:40:54 - 1592239254.63 - 1.12525-1.12522 - 107.474-107.468 - 0.95015-0.95007 - 1.25400-1.25392 - 1.06178-1.06162 - 1705.27-1705.20 829. 2020.06.15 15:40:57 - 1592235657.672 - 16:40:55 - 1592239255.672 - 1.12524-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25396-1.25387 - 1.06175-1.06162 - 1705.30-1705.20 830. 2020.06.15 15:40:57 - 1592235657.407 - 16:40:55 - 1592239255.407 - 1.12524-1.12521 - 107.470-107.465 - 0.95015-0.95006 - 1.25393-1.25385 - 1.06176-1.06163 - 1705.28-1705.20 831. 2020.06.15 15:40:59 - 1592235659.766 - 16:40:57 - 1592239257.766 - 1.12520-1.12516 - 107.470-107.465 - 0.95021-0.95012 - 1.25393-1.25387 - 1.06177-1.06162 - 1705.28-1705.19 832. 2020.06.15 15:40:59 - 1592235659.907 - 16:40:57 - 1592239257.907 - 1.12519-1.12516 - 107.471-107.466 - 0.95024-0.95016 - 1.25393-1.25387 - 1.06177-1.06162 - 1705.21-1705.11 833. 2020.06.15 15:40:59 - 1592235659.172 - 16:40:57 - 1592239257.172 - 1.12519-1.12516 - 107.472-107.466 - 0.95024-0.95015 - 1.25393-1.25387 - 1.06176-1.06164 - 1705.21-1705.10 834. 2020.06.15 15:41:00 - 1592235660.235 - 16:40:58 - 1592239258.235 - 1.12516-1.12514 - 107.470-107.465 - 0.95025-0.95016 - 1.25395-1.25387 - 1.06177-1.06165 - 1705.03-1704.81 835. 2020.06.15 15:41:00 - 1592235660.391 - 16:40:58 - 1592239258.391 - 1.12516-1.12514 - 107.470-107.465 - 0.95025-0.95016 - 1.25395-1.25387 - 1.06178-1.06165 - 1705.03-1704.81 836. 2020.06.15 15:41:00 - 1592235660.594 - 16:40:58 - 1592239258.594 - 1.12520-1.12517 - 107.471-107.466 - 0.95023-0.95014 - 1.25395-1.25392 - 1.06178-1.06167 - 1705.03-1704.83 837. 2020.06.15 15:41:01 - 1592235661.547 - 16:40:59 - 1592239259.547 - 1.12520-1.12519 - 107.472-107.467 - 0.95022-0.95015 - 1.25404-1.25396 - 1.06179-1.06167 - 1704.93-1704.81 838. 2020.06.15 15:41:02 - 1592235662.688 - 16:41:00 - 1592239260.688 - 1.12520-1.12519 - 107.472-107.467 - 0.95023-0.95015 - 1.25403-1.25396 - 1.06180-1.06167 - 1704.92-1704.79 839. 2020.06.15 15:41:05 - 1592235665.110 - 16:41:03 - 1592239263.110 - 1.12513-1.12510 - 107.470-107.465 - 0.95025-0.95017 - 1.25389-1.25382 - 1.06178-1.06165 - 1704.79-1704.75 840. 2020.06.15 15:41:05 - 1592235665.282 - 16:41:03 - 1592239263.282 - 1.12513-1.12511 - 107.471-107.465 - 0.95025-0.95016 - 1.25389-1.25383 - 1.06178-1.06165 - 1705.04-1704.90 841. 2020.06.15 15:41:06 - 1592235666.235 - 16:41:04 - 1592239264.235 - 1.12516-1.12514 - 107.471-107.467 - 0.95025-0.95016 - 1.25391-1.25383 - 1.06179-1.06165 - 1704.86-1704.82 842. 2020.06.15 15:41:07 - 1592235667.766 - 16:41:05 - 1592239265.766 - 1.12516-1.12514 - 107.472-107.467 - 0.95025-0.95016 - 1.25391-1.25384 - 1.06183-1.06165 - 1704.95-1704.88 843. 2020.06.15 15:41:07 - 1592235667.203 - 16:41:05 - 1592239265.203 - 1.12512-1.12511 - 107.472-107.467 - 0.95025-0.95016 - 1.25389-1.25382 - 1.06178-1.06164 - 1704.93-1704.86 844. 2020.06.15 15:41:07 - 1592235667.391 - 16:41:05 - 1592239265.391 - 1.12512-1.12511 - 107.472-107.467 - 0.95025-0.95016 - 1.25389-1.25382 - 1.06178-1.06164 - 1704.93-1704.86 845. 2020.06.15 15:41:07 - 1592235667.578 - 16:41:05 - 1592239265.578 - 1.12512-1.12511 - 107.472-107.467 - 0.95025-0.95016 - 1.25386-1.25378 - 1.06178-1.06164 - 1704.93-1704.83 846. 2020.06.15 15:41:08 - 1592235668.141 - 16:41:06 - 1592239266.141 - 1.12514-1.12512 - 107.472-107.467 - 0.95025-0.95015 - 1.25386-1.25381 - 1.06183-1.06165 - 1704.75-1704.69 847. 2020.06.15 15:41:08 - 1592235668.422 - 16:41:06 - 1592239266.422 - 1.12516-1.12514 - 107.472-107.467 - 0.95025-0.95015 - 1.25386-1.25382 - 1.06182-1.06165 - 1704.84-1704.80 848. 2020.06.15 15:41:08 - 1592235668.594 - 16:41:06 - 1592239266.594 - 1.12517-1.12516 - 107.472-107.467 - 0.95024-0.95015 - 1.25386-1.25383 - 1.06183-1.06165 - 1704.82-1704.68 849. 2020.06.15 15:41:09 - 1592235669.735 - 16:41:07 - 1592239267.735 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25391-1.25385 - 1.06182-1.06165 - 1704.75-1704.69 850. 2020.06.15 15:41:09 - 1592235669.578 - 16:41:07 - 1592239267.578 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25392-1.25385 - 1.06182-1.06165 - 1704.76-1704.72 851. 2020.06.15 15:41:10 - 1592235670.328 - 16:41:08 - 1592239268.328 - 1.12517-1.12515 - 107.471-107.468 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06183-1.06165 - 1704.85-1704.76 852. 2020.06.15 15:41:11 - 1592235671.844 - 16:41:09 - 1592239269.844 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06181-1.06165 - 1704.81-1704.77 853. 2020.06.15 15:41:11 - 1592235671.594 - 16:41:09 - 1592239269.594 - 1.12515-1.12512 - 107.471-107.466 - 0.95024-0.95016 - 1.25387-1.25382 - 1.06183-1.06167 - 1704.66-1704.55 854. 2020.06.15 15:41:12 - 1592235672.453 - 16:41:10 - 1592239270.453 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25389-1.25386 - 1.06184-1.06167 - 1704.75-1704.67 855. 2020.06.15 15:41:13 - 1592235673.750 - 16:41:11 - 1592239271.750 - 1.12518-1.12515 - 107.471-107.466 - 0.95023-0.95014 - 1.25390-1.25387 - 1.06184-1.06170 - 1704.71-1704.63 856. 2020.06.15 15:41:13 - 1592235673.32 - 16:41:11 - 1592239271.32 - 1.12518-1.12516 - 107.471-107.466 - 0.95023-0.95014 - 1.25401-1.25393 - 1.06180-1.06169 - 1704.68-1704.59 857. 2020.06.15 15:41:17 - 1592235677.782 - 16:41:15 - 1592239275.782 - 1.12529-1.12527 - 107.471-107.466 - 0.95015-0.95006 - 1.25412-1.25404 - 1.06186-1.06173 - 1704.94-1704.84 858. 2020.06.15 15:41:17 - 1592235677.188 - 16:41:15 - 1592239275.188 - 1.12530-1.12528 - 107.471-107.466 - 0.95015-0.95005 - 1.25412-1.25405 - 1.06186-1.06172 - 1704.97-1704.75 859. 2020.06.15 15:41:17 - 1592235677.360 - 16:41:15 - 1592239275.360 - 1.12530-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06173 - 1705.06-1704.85 860. 2020.06.15 15:41:17 - 1592235677.563 - 16:41:15 - 1592239275.563 - 1.12532-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06172 - 1705.02-1704.87 861. 2020.06.15 15:41:22 - 1592235682.328 - 16:41:20 - 1592239280.328 - 1.12537-1.12534 - 107.477-107.472 - 0.95009-0.95001 - 1.25421-1.25413 - 1.06189-1.06177 - 1705.20-1704.97 862. 2020.06.15 15:41:23 - 1592235683.860 - 16:41:21 - 1592239281.860 - 1.12540-1.12538 - 107.478-107.473 - 0.95009-0.95000 - 1.25424-1.25417 - 1.06189-1.06177 - 1705.12-1704.96 863. 2020.06.15 15:41:23 - 1592235683.485 - 16:41:21 - 1592239281.485 - 1.12541-1.12539 - 107.479-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06177-1.06172 - 1705.12-1704.96 864. 2020.06.15 15:41:23 - 1592235683.625 - 16:41:21 - 1592239281.625 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.12-1704.96 865. 2020.06.15 15:41:24 - 1592235684.891 - 16:41:22 - 1592239282.891 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.13-1705.02 866. 2020.06.15 15:41:24 - 1592235684.78 - 16:41:22 - 1592239282.78 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.14-1705.02 867. 2020.06.15 15:41:24 - 1592235684.422 - 16:41:22 - 1592239282.422 - 1.12539-1.12537 - 107.479-107.474 - 0.95009-0.95000 - 1.25421-1.25415 - 1.06178-1.06169 - 1705.20-1705.03 868. 2020.06.15 15:41:25 - 1592235685.578 - 16:41:23 - 1592239283.578 - 1.12542-1.12539 - 107.478-107.473 - 0.95008-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 869. 2020.06.15 15:41:26 - 1592235686.750 - 16:41:24 - 1592239284.750 - 1.12541-1.12539 - 107.479-107.473 - 0.95007-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 870. 2020.06.15 15:41:26 - 1592235686.297 - 16:41:24 - 1592239284.297 - 1.12545-1.12544 - 107.479-107.474 - 0.95007-0.94998 - 1.25424-1.25417 - 1.06177-1.06162 - 1705.12-1704.96 871. 2020.06.15 15:41:27 - 1592235687.125 - 16:41:25 - 1592239285.125 - 1.12544-1.12542 - 107.479-107.474 - 0.95008-0.95000 - 1.25422-1.25416 - 1.06171-1.06157 - 1705.22-1705.04 872. 2020.06.15 15:41:28 - 1592235688.547 - 16:41:26 - 1592239286.547 - 1.12551-1.12548 - 107.483-107.478 - 0.95006-0.94996 - 1.25423-1.25417 - 1.06172-1.06156 - 1705.11-1704.95 873. 2020.06.15 15:41:30 - 1592235690.860 - 16:41:28 - 1592239288.860 - 1.12567-1.12566 - 107.483-107.477 - 0.94996-0.94989 - 1.25443-1.25441 - 1.06191-1.06179 - 1705.15-1705.03 874. 2020.06.15 15:41:30 - 1592235690.47 - 16:41:28 - 1592239288.47 - 1.12571-1.12569 - 107.482-107.477 - 0.94996-0.94988 - 1.25450-1.25447 - 1.06199-1.06182 - 1705.14-1705.03 875. 2020.06.15 15:41:32 - 1592235692.313 - 16:41:30 - 1592239290.313 - 1.12572-1.12571 - 107.487-107.481 - 0.94999-0.94990 - 1.25467-1.25460 - 1.06210-1.06203 - 1705.43-1705.28 876. 2020.06.15 15:41:32 - 1592235692.453 - 16:41:30 - 1592239290.453 - 1.12575-1.12574 - 107.487-107.481 - 0.94998-0.94989 - 1.25473-1.25467 - 1.06213-1.06203 - 1705.43-1705.29 877. 2020.06.15 15:41:33 - 1592235693.703 - 16:41:31 - 1592239291.703 - 1.12580-1.12579 - 107.486-107.482 - 0.94996-0.94988 - 1.25476-1.25469 - 1.06219-1.06200 - 1705.39-1705.30 878. 2020.06.15 15:41:33 - 1592235693.453 - 16:41:31 - 1592239291.453 - 1.12581-1.12580 - 107.487-107.483 - 0.94998-0.94990 - 1.25476-1.25472 - 1.06214-1.06197 - 1705.15-1704.94 879. 2020.06.15 15:41:34 - 1592235694.641 - 16:41:32 - 1592239292.641 - 1.12579-1.12578 - 107.487-107.483 - 0.94998-0.94989 - 1.25476-1.25470 - 1.06214-1.06201 - 1705.08-1704.93 880. 2020.06.15 15:41:34 - 1592235694.422 - 16:41:32 - 1592239292.422 - 1.12582-1.12581 - 107.487-107.482 - 0.94998-0.94991 - 1.25473-1.25468 - 1.06200-1.06183 - 1704.97-1704.77 881. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 882. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 883. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 884. 2020.06.15 15:41:34 - 1592235694.516 - 16:41:32 - 1592239292.516 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 885. 2020.06.15 15:41:36 - 1592235696.813 - 16:41:34 - 1592239294.813 - 1.12582-1.12581 - 107.487-107.483 - 0.94999-0.94991 - 1.25472-1.25467 - 1.06206-1.06192 - 1705.03-1704.96 * 886. 2020.06.15 15:41:36 - 1592235696.922 - 16:41:34 - 1592239294.922 - 1.12585-1.12584 - 107.487-107.483 - 0.95000-0.94992 - 1.25473-1.25467 - 1.06201-1.06187 - 1705.05-1704.95 887. 2020.06.15 15:41:37 - 1592235697.141 - 16:41:35 - 1592239295.141 - 1.12587-1.12586 - 107.487-107.484 - 0.94999-0.94990 - 1.25478-1.25470 - 1.06212-1.06198 - 1705.11-1705.02 888. 2020.06.15 15:41:39 - 1592235699.735 - 16:41:37 - 1592239297.735 - 1.12579-1.12578 - 107.488-107.483 - 0.95004-0.94995 - 1.25469-1.25463 - 1.06203-1.06185 - 1704.94-1704.87 889. 2020.06.15 15:41:40 - 1592235700.469 - 16:41:38 - 1592239298.469 - 1.12563-1.12562 - 107.487-107.483 - 0.95011-0.95005 - 1.25465-1.25458 - 1.06195-1.06176 - 1705.26-1705.18 890. 2020.06.15 15:41:41 - 1592235701.485 - 16:41:39 - 1592239299.485 - 1.12560-1.12559 - 107.487-107.483 - 0.95012-0.95006 - 1.25460-1.25452 - 1.06194-1.06175 - 1705.06-1704.84 891. 2020.06.15 15:41:43 - 1592235703.828 - 16:41:41 - 1592239301.828 - 1.12577-1.12575 - 107.484-107.480 - 0.95002-0.94994 - 1.25477-1.25469 - 1.06191-1.06174 - 1704.94-1704.83 892. 2020.06.15 15:41:46 - 1592235706.641 - 16:41:43 - 1592239303.641 - 1.12587-1.12585 - 107.484-107.480 - 0.95004-0.94997 - 1.25486-1.25479 - 1.06190-1.06173 - 1705.08-1704.82 893. 2020.06.15 15:41:46 - 1592235706.485 - 16:41:44 - 1592239304.485 - 1.12594-1.12591 - 107.484-107.479 - 0.95004-0.94997 - 1.25492-1.25484 - 1.06188-1.06170 - 1704.86-1704.66 894. 2020.06.15 15:41:51 - 1592235711.813 - 16:41:49 - 1592239309.813 - 1.12604-1.12602 - 107.484-107.480 - 0.95000-0.94992 - 1.25506-1.25499 - 1.06192-1.06174 - 1704.83-1704.60 895. 2020.06.15 15:41:51 - 1592235711.938 - 16:41:49 - 1592239309.938 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94991 - 1.25506-1.25498 - 1.06192-1.06174 - 1704.83-1704.61 * 896. 2020.06.15 15:41:51 - 1592235711.16 - 16:41:49 - 1592239309.16 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94991 - 1.25506-1.25498 - 1.06192-1.06174 - 1704.83-1704.61 * 897. 2020.06.15 15:41:52 - 1592235712.907 - 16:41:50 - 1592239310.907 - 1.12604-1.12602 - 107.484-107.480 - 0.95001-0.94993 - 1.25507-1.25498 - 1.06190-1.06171 - 1704.89-1704.63 * 898. 2020.06.15 15:41:52 - 1592235712.32 - 16:41:50 - 1592239310.32 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94993 - 1.25507-1.25498 - 1.06191-1.06173 - 1704.89-1704.62 * 899. 2020.06.15 15:41:52 - 1592235712.625 - 16:41:50 - 1592239310.625 - 1.12604-1.12602 - 107.486-107.481 - 0.94999-0.94991 - 1.25511-1.25503 - 1.06188-1.06172 - 1704.77-1704.63 * 900. 2020.06.15 15:41:54 - 1592235714.828 - 16:41:52 - 1592239312.828 - 1.12612-1.12611 - 107.483-107.478 - 0.95003-0.94994 - 1.25502-1.25497 - 1.06175-1.06160 - 1704.97-1704.83 901. 2020.06.15 15:41:56 - 1592235716.797 - 16:41:54 - 1592239314.797 - 1.12598-1.12597 - 107.481-107.476 - 0.95004-0.94995 - 1.25490-1.25480 - 1.06178-1.06163 - 1704.86-1704.74 902. 2020.06.15 15:41:58 - 1592235718.453 - 16:41:56 - 1592239316.453 - 1.12588-1.12586 - 107.481-107.477 - 0.95004-0.94995 - 1.25482-1.25472 - 1.06176-1.06159 - 1704.89-1704.76 903. 2020.06.15 15:41:58 - 1592235718.610 - 16:41:56 - 1592239316.610 - 1.12587-1.12586 - 107.481-107.477 - 0.95004-0.94995 - 1.25478-1.25472 - 1.06176-1.06159 - 1704.89-1704.76 904. 2020.06.15 15:41:59 - 1592235719.766 - 16:41:57 - 1592239317.766 - 1.12587-1.12586 - 107.481-107.477 - 0.95004-0.94995 - 1.25478-1.25472 - 1.06175-1.06156 - 1704.97-1704.93 905. 2020.06.15 15:41:59 - 1592235719.828 - 16:41:57 - 1592239317.828 - 1.12587-1.12586 - 107.481-107.477 - 0.95004-0.94995 - 1.25478-1.25472 - 1.06175-1.06159 - 1705.10-1705.03 906. 2020.06.15 15:42:00 - 1592235720.47 - 16:41:58 - 1592239318.47 - 1.12585-1.12584 - 107.480-107.476 - 0.95000-0.94992 - 1.25476-1.25470 - 1.06174-1.06157 - 1705.29-1705.12 907. 2020.06.15 15:42:01 - 1592235721.907 - 16:41:59 - 1592239319.907 - 1.12584-1.12583 - 107.481-107.476 - 0.94999-0.94991 - 1.25469-1.25463 - 1.06165-1.06154 - 1705.41-1705.32 908. 2020.06.15 15:42:02 - 1592235722.844 - 16:42:00 - 1592239320.844 - 1.12592-1.12590 - 107.481-107.477 - 0.95000-0.94991 - 1.25482-1.25475 - 1.06169-1.06153 - 1705.48-1705.34 909. 2020.06.15 15:42:03 - 1592235723.438 - 16:42:01 - 1592239321.438 - 1.12591-1.12590 - 107.482-107.476 - 0.95000-0.94991 - 1.25474-1.25470 - 1.06175-1.06159 - 1705.24-1705.12 910. 2020.06.15 15:42:04 - 1592235724.782 - 16:42:02 - 1592239322.782 - 1.12591-1.12588 - 107.481-107.476 - 0.94999-0.94991 - 1.25474-1.25467 - 1.06174-1.06159 - 1705.32-1705.24 911. 2020.06.15 15:42:06 - 1592235726.375 - 16:42:04 - 1592239324.375 - 1.12601-1.12600 - 107.481-107.477 - 0.94995-0.94987 - 1.25477-1.25470 - 1.06174-1.06158 - 1705.04-1704.96 912. 2020.06.15 15:42:07 - 1592235727.422 - 16:42:05 - 1592239325.422 - 1.12608-1.12606 - 107.477-107.473 - 0.94992-0.94983 - 1.25483-1.25476 - 1.06172-1.06155 - 1705.02-1704.96 913. 2020.06.15 15:42:07 - 1592235727.578 - 16:42:05 - 1592239325.578 - 1.12608-1.12606 - 107.477-107.473 - 0.94992-0.94983 - 1.25483-1.25476 - 1.06172-1.06155 - 1704.97-1704.91 914. 2020.06.15 15:42:08 - 1592235728.828 - 16:42:06 - 1592239326.828 - 1.12607-1.12606 - 107.477-107.473 - 0.94992-0.94983 - 1.25483-1.25476 - 1.06172-1.06155 - 1704.95-1704.90 915. 2020.06.15 15:42:08 - 1592235728.938 - 16:42:06 - 1592239326.938 - 1.12607-1.12606 - 107.477-107.473 - 0.94992-0.94983 - 1.25483-1.25476 - 1.06172-1.06155 - 1704.95-1704.90 916. 2020.06.15 15:42:09 - 1592235729.782 - 16:42:07 - 1592239327.782 - 1.12608-1.12606 - 107.479-107.475 - 0.94992-0.94983 - 1.25482-1.25475 - 1.06175-1.06159 - 1704.95-1704.91 917. 2020.06.15 15:42:09 - 1592235729.78 - 16:42:07 - 1592239327.78 - 1.12607-1.12606 - 107.476-107.472 - 0.94992-0.94983 - 1.25482-1.25475 - 1.06175-1.06157 - 1704.98-1704.90 918. 2020.06.15 15:42:09 - 1592235729.282 - 16:42:07 - 1592239327.282 - 1.12610-1.12609 - 107.476-107.472 - 0.94990-0.94983 - 1.25482-1.25475 - 1.06175-1.06158 - 1705.09-1704.93 919. 2020.06.15 15:42:10 - 1592235730.688 - 16:42:08 - 1592239328.688 - 1.12610-1.12608 - 107.476-107.472 - 0.94990-0.94980 - 1.25483-1.25476 - 1.06172-1.06155 - 1705.20-1705.08 920. 2020.06.15 15:42:10 - 1592235730.922 - 16:42:08 - 1592239328.922 - 1.12610-1.12608 - 107.476-107.472 - 0.94990-0.94980 - 1.25483-1.25475 - 1.06172-1.06155 - 1705.21-1705.09 921. 2020.06.15 15:42:10 - 1592235730.438 - 16:42:08 - 1592239328.438 - 1.12609-1.12608 - 107.476-107.472 - 0.94990-0.94981 - 1.25483-1.25476 - 1.06172-1.06153 - 1705.18-1705.10 922. 2020.06.15 15:42:11 - 1592235731.750 - 16:42:09 - 1592239329.750 - 1.12608-1.12606 - 107.476-107.472 - 0.94991-0.94982 - 1.25483-1.25476 - 1.06172-1.06154 - 1705.20-1705.09 923. 2020.06.15 15:42:11 - 1592235731.875 - 16:42:09 - 1592239329.875 - 1.12607-1.12606 - 107.476-107.472 - 0.94991-0.94982 - 1.25483-1.25476 - 1.06172-1.06154 - 1705.18-1705.09 924. 2020.06.15 15:42:12 - 1592235732.891 - 16:42:10 - 1592239330.891 - 1.12608-1.12606 - 107.476-107.471 - 0.94990-0.94980 - 1.25483-1.25476 - 1.06177-1.06162 - 1705.18-1705.09 925. 2020.06.15 15:42:12 - 1592235732.422 - 16:42:10 - 1592239330.422 - 1.12613-1.12611 - 107.471-107.467 - 0.94987-0.94977 - 1.25477-1.25469 - 1.06178-1.06160 - 1705.22-1705.09 926. 2020.06.15 15:42:13 - 1592235733.828 - 16:42:11 - 1592239331.828 - 1.12614-1.12612 - 107.471-107.467 - 0.94986-0.94976 - 1.25481-1.25473 - 1.06178-1.06161 - 1705.09-1705.00 927. 2020.06.15 15:42:13 - 1592235733.922 - 16:42:11 - 1592239331.922 - 1.12614-1.12613 - 107.471-107.467 - 0.94986-0.94976 - 1.25481-1.25473 - 1.06179-1.06162 - 1705.08-1705.04 928. 2020.06.15 15:42:13 - 1592235733.16 - 16:42:11 - 1592239331.16 - 1.12614-1.12613 - 107.471-107.467 - 0.94985-0.94976 - 1.25481-1.25474 - 1.06180-1.06163 - 1705.25-1705.12 929. 2020.06.15 15:42:13 - 1592235733.328 - 16:42:11 - 1592239331.328 - 1.12618-1.12617 - 107.471-107.467 - 0.94984-0.94974 - 1.25482-1.25475 - 1.06180-1.06161 - 1705.24-1705.11 930. 2020.06.15 15:42:13 - 1592235733.594 - 16:42:11 - 1592239331.594 - 1.12619-1.12617 - 107.471-107.467 - 0.94983-0.94974 - 1.25482-1.25475 - 1.06177-1.06166 - 1705.22-1705.11 931. 2020.06.15 15:42:14 - 1592235734.703 - 16:42:12 - 1592239332.703 - 1.12619-1.12617 - 107.471-107.467 - 0.94984-0.94974 - 1.25482-1.25476 - 1.06177-1.06166 - 1705.22-1705.08 932. 2020.06.15 15:42:14 - 1592235734.813 - 16:42:12 - 1592239332.813 - 1.12619-1.12617 - 107.471-107.467 - 0.94983-0.94973 - 1.25485-1.25482 - 1.06176-1.06167 - 1705.10-1705.03 933. 2020.06.15 15:42:14 - 1592235734.578 - 16:42:12 - 1592239332.578 - 1.12615-1.12614 - 107.472-107.467 - 0.94986-0.94977 - 1.25480-1.25475 - 1.06177-1.06161 - 1705.20-1705.02 934. 2020.06.15 15:42:15 - 1592235735.703 - 16:42:13 - 1592239333.703 - 1.12615-1.12614 - 107.472-107.467 - 0.94986-0.94977 - 1.25479-1.25474 - 1.06177-1.06163 - 1705.20-1705.02 935. 2020.06.15 15:42:15 - 1592235735.63 - 16:42:13 - 1592239333.63 - 1.12614-1.12613 - 107.472-107.467 - 0.94986-0.94977 - 1.25480-1.25474 - 1.06180-1.06164 - 1705.21-1705.09 936. 2020.06.15 15:42:15 - 1592235735.375 - 16:42:13 - 1592239333.375 - 1.12614-1.12613 - 107.474-107.468 - 0.94986-0.94977 - 1.25479-1.25474 - 1.06181-1.06165 - 1705.22-1705.18 937. 2020.06.15 15:42:15 - 1592235735.532 - 16:42:13 - 1592239333.532 - 1.12616-1.12614 - 107.474-107.469 - 0.94986-0.94977 - 1.25481-1.25474 - 1.06181-1.06166 - 1705.27-1705.16 938. 2020.06.15 15:42:16 - 1592235736.860 - 16:42:14 - 1592239334.860 - 1.12617-1.12615 - 107.474-107.469 - 0.94985-0.94975 - 1.25482-1.25477 - 1.06181-1.06166 - 1705.27-1705.13 939. 2020.06.15 15:42:16 - 1592235736.0 - 16:42:14 - 1592239334.0 - 1.12617-1.12615 - 107.474-107.469 - 0.94985-0.94975 - 1.25482-1.25476 - 1.06182-1.06165 - 1705.27-1705.13 940. 2020.06.15 15:42:16 - 1592235736.157 - 16:42:14 - 1592239334.157 - 1.12617-1.12615 - 107.474-107.469 - 0.94985-0.94977 - 1.25481-1.25476 - 1.06182-1.06165 - 1705.27-1705.12 941. 2020.06.15 15:42:16 - 1592235736.438 - 16:42:14 - 1592239334.438 - 1.12616-1.12614 - 107.474-107.470 - 0.94986-0.94977 - 1.25480-1.25474 - 1.06182-1.06164 - 1705.27-1705.10 942. 2020.06.15 15:42:17 - 1592235737.532 - 16:42:15 - 1592239335.532 - 1.12618-1.12617 - 107.474-107.470 - 0.94986-0.94977 - 1.25480-1.25476 - 1.06180-1.06164 - 1705.21-1705.10 943. 2020.06.15 15:42:18 - 1592235738.641 - 16:42:16 - 1592239336.641 - 1.12620-1.12619 - 107.474-107.470 - 0.94986-0.94977 - 1.25480-1.25476 - 1.06181-1.06169 - 1705.21-1705.12 944. 2020.06.15 15:42:18 - 1592235738.750 - 16:42:16 - 1592239336.750 - 1.12620-1.12619 - 107.476-107.473 - 0.94985-0.94977 - 1.25480-1.25476 - 1.06183-1.06168 - 1705.21-1705.12 945. 2020.06.15 15:42:18 - 1592235738.32 - 16:42:16 - 1592239336.32 - 1.12620-1.12619 - 107.477-107.473 - 0.94986-0.94977 - 1.25480-1.25476 - 1.06183-1.06170 - 1705.21-1705.12 946. 2020.06.15 15:42:18 - 1592235738.266 - 16:42:16 - 1592239336.266 - 1.12620-1.12619 - 107.477-107.473 - 0.94986-0.94977 - 1.25480-1.25476 - 1.06184-1.06168 - 1705.21-1705.12 947. 2020.06.15 15:42:19 - 1592235739.750 - 16:42:17 - 1592239337.750 - 1.12633-1.12631 - 107.477-107.473 - 0.94984-0.94976 - 1.25491-1.25487 - 1.06181-1.06170 - 1705.37-1705.33 948. 2020.06.15 15:42:19 - 1592235739.938 - 16:42:17 - 1592239337.938 - 1.12633-1.12631 - 107.477-107.473 - 0.94984-0.94976 - 1.25491-1.25486 - 1.06181-1.06171 - 1705.46-1705.34 949. 2020.06.15 15:42:19 - 1592235739.297 - 16:42:17 - 1592239337.297 - 1.12633-1.12631 - 107.477-107.473 - 0.94984-0.94976 - 1.25491-1.25486 - 1.06185-1.06169 - 1705.47-1705.32 950. 2020.06.15 15:42:20 - 1592235740.500 - 16:42:18 - 1592239338.500 - 1.12631-1.12630 - 107.477-107.473 - 0.94985-0.94976 - 1.25492-1.25488 - 1.06187-1.06172 - 1705.33-1705.22 951. 2020.06.15 15:42:22 - 1592235742.500 - 16:42:20 - 1592239340.500 - 1.12633-1.12632 - 107.477-107.473 - 0.94986-0.94977 - 1.25498-1.25492 - 1.06193-1.06179 - 1705.28-1705.19 952. 2020.06.15 15:42:23 - 1592235743.907 - 16:42:21 - 1592239341.907 - 1.12632-1.12631 - 107.477-107.472 - 0.94985-0.94977 - 1.25499-1.25491 - 1.06191-1.06176 - 1705.38-1705.23 953. 2020.06.15 15:42:23 - 1592235743.547 - 16:42:21 - 1592239341.547 - 1.12629-1.12628 - 107.477-107.472 - 0.94988-0.94978 - 1.25497-1.25488 - 1.06199-1.06183 - 1705.24-1705.18 954. 2020.06.15 15:42:24 - 1592235744.94 - 16:42:22 - 1592239342.94 - 1.12623-1.12621 - 107.478-107.473 - 0.94990-0.94980 - 1.25490-1.25484 - 1.06198-1.06186 - 1705.22-1705.13 955. 2020.06.15 15:42:25 - 1592235745.735 - 16:42:23 - 1592239343.735 - 1.12618-1.12617 - 107.477-107.473 - 0.94992-0.94982 - 1.25487-1.25478 - 1.06199-1.06186 - 1705.35-1705.22 956. 2020.06.15 15:42:30 - 1592235750.828 - 16:42:28 - 1592239348.828 - 1.12610-1.12607 - 107.477-107.472 - 0.94988-0.94978 - 1.25483-1.25474 - 1.06207-1.06190 - 1705.29-1705.24 957. 2020.06.15 15:42:31 - 1592235751.891 - 16:42:29 - 1592239349.891 - 1.12611-1.12608 - 107.476-107.471 - 0.94985-0.94976 - 1.25483-1.25476 - 1.06206-1.06193 - 1705.47-1705.43 958. 2020.06.15 15:42:31 - 1592235751.94 - 16:42:29 - 1592239349.94 - 1.12611-1.12608 - 107.476-107.471 - 0.94985-0.94976 - 1.25483-1.25476 - 1.06206-1.06193 - 1705.58-1705.48 959. 2020.06.15 15:42:33 - 1592235753.641 - 16:42:31 - 1592239351.641 - 1.12619-1.12617 - 107.474-107.469 - 0.94984-0.94976 - 1.25487-1.25482 - 1.06199-1.06186 - 1705.66-1705.59 960. 2020.06.15 15:42:33 - 1592235753.813 - 16:42:31 - 1592239351.813 - 1.12619-1.12617 - 107.474-107.469 - 0.94984-0.94974 - 1.25487-1.25481 - 1.06199-1.06180 - 1705.54-1705.50 961. 2020.06.15 15:42:33 - 1592235753.985 - 16:42:31 - 1592239351.985 - 1.12619-1.12617 - 107.474-107.469 - 0.94984-0.94974 - 1.25487-1.25484 - 1.06200-1.06187 - 1705.60-1705.52 962. 2020.06.15 15:42:33 - 1592235753.578 - 16:42:31 - 1592239351.578 - 1.12619-1.12618 - 107.475-107.470 - 0.94985-0.94975 - 1.25483-1.25479 - 1.06200-1.06187 - 1705.57-1705.47 963. 2020.06.15 15:42:35 - 1592235755.735 - 16:42:33 - 1592239353.735 - 1.12619-1.12617 - 107.476-107.471 - 0.94980-0.94969 - 1.25490-1.25480 - 1.06202-1.06189 - 1705.60-1705.52 964. 2020.06.15 15:42:36 - 1592235756.32 - 16:42:34 - 1592239354.32 - 1.12610-1.12608 - 107.475-107.470 - 0.94983-0.94973 - 1.25477-1.25469 - 1.06201-1.06189 - 1705.51-1705.47 965. 2020.06.15 15:42:37 - 1592235757.407 - 16:42:35 - 1592239355.407 - 1.12606-1.12605 - 107.474-107.469 - 0.94984-0.94977 - 1.25468-1.25460 - 1.06200-1.06190 - 1705.48-1705.43 966. 2020.06.15 15:42:38 - 1592235758.688 - 16:42:36 - 1592239356.688 - 1.12603-1.12602 - 107.475-107.470 - 0.94989-0.94978 - 1.25468-1.25459 - 1.06200-1.06186 - 1705.39-1705.31 967. 2020.06.15 15:42:38 - 1592235758.0 - 16:42:36 - 1592239356.0 - 1.12605-1.12604 - 107.474-107.470 - 0.94985-0.94976 - 1.25469-1.25461 - 1.06199-1.06190 - 1705.39-1705.31 968. 2020.06.15 15:42:39 - 1592235759.938 - 16:42:37 - 1592239357.938 - 1.12611-1.12609 - 107.476-107.470 - 0.94982-0.94973 - 1.25472-1.25469 - 1.06202-1.06188 - 1705.41-1705.37 969. 2020.06.15 15:42:40 - 1592235760.828 - 16:42:38 - 1592239358.828 - 1.12611-1.12609 - 107.476-107.471 - 0.94982-0.94973 - 1.25471-1.25467 - 1.06201-1.06187 - 1705.50-1705.39 970. 2020.06.15 15:42:41 - 1592235761.625 - 16:42:38 - 1592239358.625 - 1.12613-1.12610 - 107.476-107.471 - 0.94983-0.94973 - 1.25470-1.25467 - 1.06200-1.06189 - 1705.41-1705.37 971. 2020.06.15 15:42:41 - 1592235761.891 - 16:42:39 - 1592239359.891 - 1.12613-1.12611 - 107.476-107.471 - 0.94983-0.94973 - 1.25471-1.25469 - 1.06200-1.06187 - 1705.41-1705.37 972. 2020.06.15 15:42:41 - 1592235761.547 - 16:42:39 - 1592239359.547 - 1.12613-1.12612 - 107.475-107.470 - 0.94982-0.94973 - 1.25473-1.25469 - 1.06202-1.06190 - 1705.33-1705.28 973. 2020.06.15 15:42:42 - 1592235762.672 - 16:42:40 - 1592239360.672 - 1.12613-1.12612 - 107.475-107.470 - 0.94982-0.94974 - 1.25473-1.25467 - 1.06203-1.06190 - 1705.33-1705.28 974. 2020.06.15 15:42:43 - 1592235763.860 - 16:42:41 - 1592239361.860 - 1.12611-1.12608 - 107.475-107.470 - 0.94984-0.94974 - 1.25473-1.25469 - 1.06203-1.06189 - 1705.23-1705.18 975. 2020.06.15 15:42:43 - 1592235763.125 - 16:42:41 - 1592239361.125 - 1.12611-1.12608 - 107.474-107.469 - 0.94984-0.94974 - 1.25473-1.25469 - 1.06203-1.06189 - 1705.28-1705.24 976. 2020.06.15 15:42:43 - 1592235763.219 - 16:42:41 - 1592239361.219 - 1.12611-1.12608 - 107.474-107.469 - 0.94984-0.94975 - 1.25473-1.25469 - 1.06203-1.06189 - 1705.28-1705.24 977. 2020.06.15 15:42:43 - 1592235763.547 - 16:42:41 - 1592239361.547 - 1.12608-1.12607 - 107.474-107.470 - 0.94984-0.94975 - 1.25471-1.25464 - 1.06200-1.06186 - 1705.24-1705.20 978. 2020.06.15 15:42:44 - 1592235764.844 - 16:42:42 - 1592239362.844 - 1.12606-1.12605 - 107.480-107.476 - 0.94985-0.94977 - 1.25471-1.25465 - 1.06203-1.06191 - 1705.23-1705.19 979. 2020.06.15 15:42:44 - 1592235764.953 - 16:42:42 - 1592239362.953 - 1.12606-1.12605 - 107.480-107.476 - 0.94985-0.94977 - 1.25471-1.25465 - 1.06203-1.06191 - 1705.23-1705.19 980. 2020.06.15 15:42:45 - 1592235765.766 - 16:42:43 - 1592239363.766 - 1.12611-1.12609 - 107.485-107.481 - 0.94984-0.94976 - 1.25477-1.25474 - 1.06205-1.06193 - 1705.06-1705.01 981. 2020.06.15 15:42:45 - 1592235765.0 - 16:42:43 - 1592239363.0 - 1.12612-1.12611 - 107.487-107.483 - 0.94984-0.94974 - 1.25477-1.25474 - 1.06204-1.06193 - 1705.23-1705.19 982. 2020.06.15 15:42:45 - 1592235765.422 - 16:42:43 - 1592239363.422 - 1.12612-1.12611 - 107.488-107.483 - 0.94984-0.94974 - 1.25481-1.25478 - 1.06204-1.06193 - 1705.22-1705.15 983. 2020.06.15 15:42:45 - 1592235765.500 - 16:42:43 - 1592239363.500 - 1.12612-1.12611 - 107.487-107.483 - 0.94984-0.94974 - 1.25480-1.25477 - 1.06204-1.06193 - 1705.22-1705.15 984. 2020.06.15 15:42:46 - 1592235766.641 - 16:42:43 - 1592239363.641 - 1.12612-1.12611 - 107.487-107.483 - 0.94984-0.94974 - 1.25480-1.25477 - 1.06204-1.06193 - 1705.22-1705.15 985. 2020.06.15 15:42:46 - 1592235766.438 - 16:42:44 - 1592239364.438 - 1.12611-1.12608 - 107.488-107.483 - 0.94984-0.94973 - 1.25484-1.25481 - 1.06204-1.06195 - 1705.30-1705.21 986. 2020.06.15 15:42:47 - 1592235767.828 - 16:42:45 - 1592239365.828 - 1.12615-1.12614 - 107.484-107.480 - 0.94981-0.94971 - 1.25490-1.25485 - 1.06204-1.06195 - 1705.48-1705.41 987. 2020.06.15 15:42:47 - 1592235767.16 - 16:42:45 - 1592239365.16 - 1.12617-1.12615 - 107.484-107.479 - 0.94980-0.94970 - 1.25490-1.25485 - 1.06206-1.06193 - 1705.48-1705.44 988. 2020.06.15 15:42:47 - 1592235767.360 - 16:42:45 - 1592239365.360 - 1.12616-1.12614 - 107.484-107.479 - 0.94980-0.94970 - 1.25490-1.25484 - 1.06206-1.06193 - 1705.48-1705.39 989. 2020.06.15 15:42:48 - 1592235768.657 - 16:42:46 - 1592239366.657 - 1.12616-1.12614 - 107.484-107.479 - 0.94980-0.94970 - 1.25487-1.25484 - 1.06208-1.06196 - 1705.51-1705.46 990. 2020.06.15 15:42:48 - 1592235768.844 - 16:42:46 - 1592239366.844 - 1.12616-1.12614 - 107.483-107.478 - 0.94980-0.94972 - 1.25487-1.25484 - 1.06211-1.06196 - 1705.53-1705.46 991. 2020.06.15 15:42:48 - 1592235768.235 - 16:42:46 - 1592239366.235 - 1.12613-1.12612 - 107.482-107.478 - 0.94981-0.94971 - 1.25488-1.25485 - 1.06211-1.06196 - 1705.51-1705.46 992. 2020.06.15 15:42:49 - 1592235769.94 - 16:42:47 - 1592239367.94 - 1.12619-1.12616 - 107.481-107.477 - 0.94980-0.94969 - 1.25492-1.25486 - 1.06209-1.06191 - 1705.43-1705.37 993. 2020.06.15 15:42:49 - 1592235769.360 - 16:42:47 - 1592239367.360 - 1.12619-1.12617 - 107.483-107.478 - 0.94976-0.94969 - 1.25495-1.25491 - 1.06208-1.06195 - 1705.46-1705.36 994. 2020.06.15 15:42:50 - 1592235770.750 - 16:42:48 - 1592239368.750 - 1.12621-1.12620 - 107.483-107.478 - 0.94976-0.94968 - 1.25495-1.25489 - 1.06205-1.06189 - 1705.53-1705.41 995. 2020.06.15 15:42:50 - 1592235770.938 - 16:42:48 - 1592239368.938 - 1.12620-1.12619 - 107.483-107.478 - 0.94978-0.94968 - 1.25495-1.25490 - 1.06204-1.06189 - 1705.51-1705.40 996. 2020.06.15 15:42:53 - 1592235773.438 - 16:42:51 - 1592239371.438 - 1.12632-1.12631 - 107.479-107.475 - 0.94976-0.94968 - 1.25527-1.25524 - 1.06201-1.06184 - 1705.61-1705.52 997. 2020.06.15 15:42:53 - 1592235773.532 - 16:42:51 - 1592239371.532 - 1.12632-1.12631 - 107.479-107.475 - 0.94976-0.94968 - 1.25527-1.25524 - 1.06204-1.06184 - 1705.61-1705.52 * 998. 2020.06.15 15:42:53 - 1592235773.610 - 16:42:51 - 1592239371.610 - 1.12632-1.12631 - 107.479-107.475 - 0.94976-0.94968 - 1.25527-1.25524 - 1.06204-1.06184 - 1705.61-1705.51 * 999. 2020.06.15 15:42:54 - 1592235774.625 - 16:42:51 - 1592239371.625 - 1.12632-1.12631 - 107.479-107.475 - 0.94976-0.94968 - 1.25527-1.25524 - 1.06204-1.06184 - 1705.61-1705.51 * 1000. 2020.06.15 15:42:54 - 1592235774.657 - 16:42:52 - 1592239372.657 - 1.12632-1.12631 - 107.479-107.475 - 0.94976-0.94968 - 1.25527-1.25524 - 1.06204-1.06184 - 1705.61-1705.51 *