-> 2020.06.15 15:41:34 - 1592235694.516 - 16:41:34 - 1592239294.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 15:38:17 - 1592235497.32 - 16:38:15 - 1592239095.32 - 1.12534-1.12533 - 107.453-107.449 - 0.95025-0.95016 - 1.25405-1.25396 - 1.06149-1.06130 - 1706.54-1706.09 * 702. 2020.06.15 15:38:17 - 1592235497.94 - 16:38:15 - 1592239095.94 - 1.12534-1.12533 - 107.453-107.449 - 0.95025-0.95016 - 1.25405-1.25396 - 1.06149-1.06130 - 1706.54-1706.09 703. 2020.06.15 15:38:19 - 1592235499.844 - 16:38:17 - 1592239097.844 - 1.12534-1.12533 - 107.452-107.448 - 0.95025-0.95016 - 1.25410-1.25402 - 1.06151-1.06131 - 1706.62-1706.21 704. 2020.06.15 15:38:19 - 1592235499.16 - 16:38:17 - 1592239097.16 - 1.12534-1.12533 - 107.452-107.448 - 0.95025-0.95016 - 1.25410-1.25401 - 1.06152-1.06131 - 1706.59-1706.21 705. 2020.06.15 15:38:19 - 1592235499.438 - 16:38:17 - 1592239097.438 - 1.12534-1.12533 - 107.452-107.448 - 0.95025-0.95016 - 1.25410-1.25400 - 1.06152-1.06134 - 1706.58-1706.20 706. 2020.06.15 15:38:20 - 1592235500.719 - 16:38:18 - 1592239098.719 - 1.12534-1.12533 - 107.452-107.448 - 0.95024-0.95016 - 1.25410-1.25400 - 1.06152-1.06134 - 1706.56-1706.22 707. 2020.06.15 15:38:23 - 1592235503.735 - 16:38:21 - 1592239101.735 - 1.12536-1.12534 - 107.453-107.448 - 0.95024-0.95015 - 1.25414-1.25406 - 1.06151-1.06132 - 1706.79-1706.46 708. 2020.06.15 15:38:23 - 1592235503.953 - 16:38:21 - 1592239101.953 - 1.12536-1.12535 - 107.453-107.448 - 0.95024-0.95015 - 1.25414-1.25406 - 1.06151-1.06132 - 1706.78-1706.47 709. 2020.06.15 15:38:23 - 1592235503.125 - 16:38:21 - 1592239101.125 - 1.12536-1.12535 - 107.453-107.448 - 0.95024-0.95015 - 1.25414-1.25406 - 1.06151-1.06132 - 1706.78-1706.46 710. 2020.06.15 15:38:23 - 1592235503.344 - 16:38:21 - 1592239101.344 - 1.12536-1.12534 - 107.453-107.448 - 0.95024-0.95015 - 1.25411-1.25407 - 1.06151-1.06132 - 1706.76-1706.46 711. 2020.06.15 15:38:23 - 1592235503.610 - 16:38:21 - 1592239101.610 - 1.12534-1.12533 - 107.453-107.448 - 0.95024-0.95016 - 1.25411-1.25406 - 1.06151-1.06132 - 1706.76-1706.46 712. 2020.06.15 15:38:26 - 1592235506.969 - 16:38:24 - 1592239104.969 - 1.12526-1.12525 - 107.456-107.450 - 0.95033-0.95024 - 1.25408-1.25400 - 1.06150-1.06131 - 1706.74-1706.45 713. 2020.06.15 15:38:29 - 1592235509.844 - 16:38:27 - 1592239107.844 - 1.12525-1.12524 - 107.456-107.451 - 0.95032-0.95023 - 1.25410-1.25404 - 1.06152-1.06138 - 1706.66-1706.44 714. 2020.06.15 15:38:31 - 1592235511.985 - 16:38:29 - 1592239109.985 - 1.12529-1.12528 - 107.452-107.448 - 0.95028-0.95019 - 1.25414-1.25406 - 1.06152-1.06140 - 1706.89-1706.67 715. 2020.06.15 15:38:31 - 1592235511.157 - 16:38:29 - 1592239109.157 - 1.12529-1.12528 - 107.452-107.448 - 0.95028-0.95019 - 1.25414-1.25406 - 1.06152-1.06140 - 1706.89-1706.67 716. 2020.06.15 15:38:32 - 1592235512.860 - 16:38:30 - 1592239110.860 - 1.12524-1.12523 - 107.452-107.449 - 0.95031-0.95022 - 1.25406-1.25398 - 1.06148-1.06130 - 1706.85-1706.64 717. 2020.06.15 15:38:32 - 1592235512.16 - 16:38:30 - 1592239110.16 - 1.12526-1.12525 - 107.452-107.448 - 0.95025-0.95019 - 1.25406-1.25398 - 1.06148-1.06130 - 1706.86-1706.65 718. 2020.06.15 15:38:33 - 1592235513.688 - 16:38:30 - 1592239110.688 - 1.12524-1.12523 - 107.453-107.449 - 0.95026-0.95018 - 1.25401-1.25395 - 1.06148-1.06135 - 1706.86-1706.64 719. 2020.06.15 15:38:33 - 1592235513.500 - 16:38:31 - 1592239111.500 - 1.12525-1.12524 - 107.452-107.447 - 0.95025-0.95015 - 1.25405-1.25399 - 1.06149-1.06135 - 1706.94-1706.73 720. 2020.06.15 15:38:34 - 1592235514.750 - 16:38:32 - 1592239112.750 - 1.12525-1.12524 - 107.451-107.446 - 0.95023-0.95014 - 1.25407-1.25399 - 1.06149-1.06135 - 1706.95-1706.73 721. 2020.06.15 15:38:34 - 1592235514.922 - 16:38:32 - 1592239112.922 - 1.12526-1.12525 - 107.451-107.446 - 0.95023-0.95014 - 1.25407-1.25399 - 1.06149-1.06133 - 1706.95-1706.73 722. 2020.06.15 15:38:34 - 1592235514.125 - 16:38:32 - 1592239112.125 - 1.12527-1.12526 - 107.451-107.446 - 0.95023-0.95014 - 1.25407-1.25402 - 1.06149-1.06133 - 1706.95-1706.74 723. 2020.06.15 15:38:35 - 1592235515.782 - 16:38:32 - 1592239112.782 - 1.12532-1.12531 - 107.450-107.446 - 0.95018-0.95011 - 1.25413-1.25407 - 1.06147-1.06133 - 1707.13-1706.87 724. 2020.06.15 15:38:35 - 1592235515.47 - 16:38:33 - 1592239113.47 - 1.12532-1.12531 - 107.449-107.445 - 0.95018-0.95010 - 1.25411-1.25404 - 1.06151-1.06133 - 1707.13-1706.87 725. 2020.06.15 15:38:35 - 1592235515.500 - 16:38:33 - 1592239113.500 - 1.12530-1.12529 - 107.449-107.443 - 0.95018-0.95010 - 1.25406-1.25398 - 1.06149-1.06133 - 1707.04-1706.80 726. 2020.06.15 15:38:36 - 1592235516.672 - 16:38:33 - 1592239113.672 - 1.12529-1.12528 - 107.449-107.443 - 0.95018-0.95010 - 1.25405-1.25397 - 1.06151-1.06133 - 1706.98-1706.75 727. 2020.06.15 15:38:36 - 1592235516.844 - 16:38:34 - 1592239114.844 - 1.12530-1.12529 - 107.449-107.444 - 0.95018-0.95011 - 1.25406-1.25397 - 1.06149-1.06133 - 1706.95-1706.72 728. 2020.06.15 15:38:36 - 1592235516.141 - 16:38:34 - 1592239114.141 - 1.12531-1.12530 - 107.449-107.444 - 0.95018-0.95011 - 1.25406-1.25397 - 1.06151-1.06134 - 1706.95-1706.72 729. 2020.06.15 15:38:38 - 1592235518.703 - 16:38:35 - 1592239115.703 - 1.12524-1.12523 - 107.452-107.448 - 0.95027-0.95019 - 1.25401-1.25394 - 1.06151-1.06134 - 1706.96-1706.73 730. 2020.06.15 15:38:38 - 1592235518.875 - 16:38:36 - 1592239116.875 - 1.12523-1.12522 - 107.453-107.448 - 0.95027-0.95019 - 1.25401-1.25394 - 1.06151-1.06133 - 1706.96-1706.76 731. 2020.06.15 15:38:38 - 1592235518.282 - 16:38:36 - 1592239116.282 - 1.12522-1.12521 - 107.453-107.448 - 0.95028-0.95020 - 1.25400-1.25393 - 1.06147-1.06132 - 1706.97-1706.76 732. 2020.06.15 15:38:38 - 1592235518.547 - 16:38:36 - 1592239116.547 - 1.12522-1.12521 - 107.453-107.448 - 0.95028-0.95019 - 1.25402-1.25393 - 1.06152-1.06133 - 1706.97-1706.76 733. 2020.06.15 15:38:45 - 1592235525.735 - 16:38:43 - 1592239123.735 - 1.12518-1.12517 - 107.450-107.446 - 0.95019-0.95013 - 1.25399-1.25391 - 1.06145-1.06126 - 1706.84-1706.62 734. 2020.06.15 15:38:45 - 1592235525.16 - 16:38:43 - 1592239123.16 - 1.12519-1.12518 - 107.452-107.446 - 0.95023-0.95013 - 1.25396-1.25391 - 1.06145-1.06128 - 1706.87-1706.68 735. 2020.06.15 15:38:47 - 1592235527.657 - 16:38:45 - 1592239125.657 - 1.12518-1.12517 - 107.453-107.447 - 0.95024-0.95015 - 1.25394-1.25386 - 1.06147-1.06129 - 1706.87-1706.68 736. 2020.06.15 15:38:48 - 1592235528.688 - 16:38:46 - 1592239126.688 - 1.12523-1.12522 - 107.449-107.446 - 0.95022-0.95012 - 1.25395-1.25390 - 1.06143-1.06126 - 1706.88-1706.67 737. 2020.06.15 15:38:48 - 1592235528.532 - 16:38:46 - 1592239126.532 - 1.12522-1.12521 - 107.448-107.443 - 0.95023-0.95014 - 1.25394-1.25387 - 1.06144-1.06127 - 1706.86-1706.66 738. 2020.06.15 15:38:49 - 1592235529.719 - 16:38:47 - 1592239127.719 - 1.12522-1.12521 - 107.449-107.446 - 0.95023-0.95014 - 1.25394-1.25388 - 1.06145-1.06127 - 1706.86-1706.66 739. 2020.06.15 15:38:49 - 1592235529.141 - 16:38:47 - 1592239127.141 - 1.12525-1.12523 - 107.463-107.459 - 0.95023-0.95016 - 1.25394-1.25388 - 1.06147-1.06129 - 1706.85-1706.66 740. 2020.06.15 15:38:49 - 1592235529.297 - 16:38:47 - 1592239127.297 - 1.12525-1.12523 - 107.464-107.459 - 0.95023-0.95016 - 1.25394-1.25388 - 1.06147-1.06130 - 1706.87-1706.67 741. 2020.06.15 15:38:50 - 1592235530.688 - 16:38:48 - 1592239128.688 - 1.12522-1.12521 - 107.464-107.459 - 0.95024-0.95017 - 1.25389-1.25385 - 1.06148-1.06131 - 1706.86-1706.66 742. 2020.06.15 15:38:50 - 1592235530.172 - 16:38:48 - 1592239128.172 - 1.12522-1.12521 - 107.463-107.458 - 0.95024-0.95017 - 1.25394-1.25389 - 1.06148-1.06131 - 1706.86-1706.66 743. 2020.06.15 15:38:50 - 1592235530.469 - 16:38:48 - 1592239128.469 - 1.12525-1.12524 - 107.461-107.456 - 0.95024-0.95016 - 1.25393-1.25386 - 1.06149-1.06131 - 1706.86-1706.69 744. 2020.06.15 15:38:51 - 1592235531.219 - 16:38:49 - 1592239129.219 - 1.12524-1.12523 - 107.457-107.453 - 0.95024-0.95015 - 1.25393-1.25386 - 1.06148-1.06131 - 1706.85-1706.68 745. 2020.06.15 15:38:53 - 1592235533.110 - 16:38:51 - 1592239131.110 - 1.12521-1.12520 - 107.448-107.443 - 0.95025-0.95017 - 1.25393-1.25386 - 1.06148-1.06131 - 1706.83-1706.60 746. 2020.06.15 15:38:54 - 1592235534.500 - 16:38:52 - 1592239132.500 - 1.12528-1.12527 - 107.448-107.442 - 0.95023-0.95015 - 1.25400-1.25393 - 1.06148-1.06132 - 1706.89-1706.65 747. 2020.06.15 15:38:55 - 1592235535.719 - 16:38:53 - 1592239133.719 - 1.12528-1.12527 - 107.448-107.443 - 0.95023-0.95014 - 1.25402-1.25393 - 1.06148-1.06130 - 1706.91-1706.65 748. 2020.06.15 15:38:55 - 1592235535.78 - 16:38:53 - 1592239133.78 - 1.12530-1.12529 - 107.449-107.444 - 0.95023-0.95015 - 1.25402-1.25393 - 1.06148-1.06130 - 1706.92-1706.68 749. 2020.06.15 15:38:56 - 1592235536.688 - 16:38:54 - 1592239134.688 - 1.12528-1.12527 - 107.449-107.444 - 0.95024-0.95016 - 1.25399-1.25391 - 1.06151-1.06132 - 1706.92-1706.68 750. 2020.06.15 15:38:56 - 1592235536.907 - 16:38:54 - 1592239134.907 - 1.12528-1.12526 - 107.449-107.444 - 0.95024-0.95016 - 1.25399-1.25391 - 1.06151-1.06132 - 1706.92-1706.68 751. 2020.06.15 15:38:56 - 1592235536.563 - 16:38:54 - 1592239134.563 - 1.12523-1.12522 - 107.449-107.444 - 0.95026-0.95018 - 1.25392-1.25387 - 1.06148-1.06132 - 1706.91-1706.68 752. 2020.06.15 15:38:57 - 1592235537.735 - 16:38:55 - 1592239135.735 - 1.12523-1.12522 - 107.449-107.444 - 0.95026-0.95017 - 1.25392-1.25386 - 1.06148-1.06130 - 1706.91-1706.69 753. 2020.06.15 15:38:57 - 1592235537.938 - 16:38:55 - 1592239135.938 - 1.12523-1.12522 - 107.449-107.444 - 0.95026-0.95017 - 1.25392-1.25386 - 1.06148-1.06130 - 1706.91-1706.69 754. 2020.06.15 15:38:57 - 1592235537.110 - 16:38:55 - 1592239135.110 - 1.12523-1.12521 - 107.449-107.444 - 0.95025-0.95016 - 1.25393-1.25389 - 1.06148-1.06130 - 1706.91-1706.69 755. 2020.06.15 15:39:00 - 1592235540.672 - 16:38:57 - 1592239137.672 - 1.12528-1.12526 - 107.449-107.445 - 0.95017-0.95010 - 1.25401-1.25394 - 1.06147-1.06129 - 1707.10-1706.86 756. 2020.06.15 15:39:00 - 1592235540.891 - 16:38:58 - 1592239138.891 - 1.12528-1.12526 - 107.449-107.445 - 0.95017-0.95010 - 1.25401-1.25394 - 1.06147-1.06129 - 1707.11-1706.84 757. 2020.06.15 15:39:00 - 1592235540.547 - 16:38:58 - 1592239138.547 - 1.12530-1.12529 - 107.449-107.444 - 0.95017-0.95008 - 1.25404-1.25399 - 1.06145-1.06132 - 1707.06-1706.83 758. 2020.06.15 15:39:01 - 1592235541.766 - 16:38:59 - 1592239139.766 - 1.12531-1.12529 - 107.449-107.444 - 0.95013-0.95006 - 1.25403-1.25398 - 1.06143-1.06131 - 1707.06-1706.83 759. 2020.06.15 15:39:02 - 1592235542.94 - 16:39:00 - 1592239140.94 - 1.12530-1.12528 - 107.451-107.445 - 0.95018-0.95010 - 1.25401-1.25396 - 1.06147-1.06129 - 1707.10-1706.85 760. 2020.06.15 15:39:02 - 1592235542.282 - 16:39:00 - 1592239140.282 - 1.12529-1.12528 - 107.451-107.445 - 0.95018-0.95010 - 1.25401-1.25396 - 1.06146-1.06129 - 1707.10-1706.85 761. 2020.06.15 15:39:03 - 1592235543.125 - 16:39:01 - 1592239141.125 - 1.12527-1.12526 - 107.453-107.448 - 0.95021-0.95013 - 1.25400-1.25395 - 1.06144-1.06125 - 1706.79-1706.63 762. 2020.06.15 15:39:03 - 1592235543.500 - 16:39:01 - 1592239141.500 - 1.12526-1.12524 - 107.453-107.448 - 0.95023-0.95013 - 1.25399-1.25393 - 1.06144-1.06124 - 1706.81-1706.60 763. 2020.06.15 15:39:04 - 1592235544.719 - 16:39:01 - 1592239141.719 - 1.12526-1.12524 - 107.453-107.448 - 0.95023-0.95013 - 1.25400-1.25393 - 1.06144-1.06124 - 1706.85-1706.64 764. 2020.06.15 15:39:04 - 1592235544.891 - 16:39:02 - 1592239142.891 - 1.12528-1.12527 - 107.452-107.448 - 0.95022-0.95013 - 1.25405-1.25397 - 1.06145-1.06130 - 1706.86-1706.64 765. 2020.06.15 15:39:04 - 1592235544.313 - 16:39:02 - 1592239142.313 - 1.12528-1.12527 - 107.452-107.447 - 0.95022-0.95013 - 1.25405-1.25397 - 1.06145-1.06128 - 1706.86-1706.64 766. 2020.06.15 15:39:05 - 1592235545.719 - 16:39:03 - 1592239143.719 - 1.12529-1.12526 - 107.452-107.447 - 0.95022-0.95013 - 1.25404-1.25395 - 1.06145-1.06128 - 1706.94-1706.73 767. 2020.06.15 15:39:05 - 1592235545.547 - 16:39:03 - 1592239143.547 - 1.12529-1.12527 - 107.452-107.447 - 0.95022-0.95014 - 1.25404-1.25395 - 1.06145-1.06127 - 1706.94-1706.74 768. 2020.06.15 15:39:06 - 1592235546.78 - 16:39:04 - 1592239144.78 - 1.12529-1.12527 - 107.452-107.447 - 0.95022-0.95014 - 1.25404-1.25395 - 1.06145-1.06127 - 1706.93-1706.72 769. 2020.06.15 15:39:07 - 1592235547.766 - 16:39:04 - 1592239144.766 - 1.12530-1.12528 - 107.452-107.447 - 0.95023-0.95016 - 1.25404-1.25395 - 1.06143-1.06128 - 1706.93-1706.72 770. 2020.06.15 15:39:07 - 1592235547.32 - 16:39:05 - 1592239145.32 - 1.12526-1.12524 - 107.452-107.447 - 0.95025-0.95016 - 1.25402-1.25396 - 1.06143-1.06127 - 1706.93-1706.72 771. 2020.06.15 15:39:07 - 1592235547.219 - 16:39:05 - 1592239145.219 - 1.12526-1.12524 - 107.452-107.447 - 0.95025-0.95016 - 1.25402-1.25396 - 1.06143-1.06127 - 1706.93-1706.76 772. 2020.06.15 15:39:07 - 1592235547.547 - 16:39:05 - 1592239145.547 - 1.12527-1.12524 - 107.452-107.447 - 0.95025-0.95016 - 1.25403-1.25396 - 1.06143-1.06127 - 1706.98-1706.76 773. 2020.06.15 15:39:08 - 1592235548.844 - 16:39:06 - 1592239146.844 - 1.12528-1.12526 - 107.452-107.447 - 0.95025-0.95016 - 1.25407-1.25402 - 1.06143-1.06127 - 1706.94-1706.75 774. 2020.06.15 15:39:08 - 1592235548.110 - 16:39:06 - 1592239146.110 - 1.12528-1.12526 - 107.454-107.448 - 0.95025-0.95017 - 1.25405-1.25400 - 1.06143-1.06127 - 1707.09-1706.84 775. 2020.06.15 15:39:08 - 1592235548.282 - 16:39:06 - 1592239146.282 - 1.12528-1.12527 - 107.454-107.448 - 0.95025-0.95017 - 1.25405-1.25402 - 1.06143-1.06129 - 1707.15-1706.93 776. 2020.06.15 15:39:09 - 1592235549.813 - 16:39:06 - 1592239146.813 - 1.12528-1.12527 - 107.454-107.449 - 0.95025-0.95017 - 1.25405-1.25402 - 1.06143-1.06129 - 1707.15-1706.93 777. 2020.06.15 15:39:09 - 1592235549.110 - 16:39:07 - 1592239147.110 - 1.12536-1.12535 - 107.452-107.448 - 0.95022-0.95013 - 1.25415-1.25411 - 1.06138-1.06128 - 1707.14-1706.93 778. 2020.06.15 15:39:10 - 1592235550.625 - 16:39:08 - 1592239148.625 - 1.12534-1.12532 - 107.452-107.447 - 0.95022-0.95013 - 1.25417-1.25414 - 1.06145-1.06126 - 1706.94-1706.71 779. 2020.06.15 15:39:10 - 1592235550.828 - 16:39:08 - 1592239148.828 - 1.12534-1.12533 - 107.452-107.447 - 0.95022-0.95013 - 1.25417-1.25414 - 1.06145-1.06126 - 1706.91-1706.71 780. 2020.06.15 15:39:11 - 1592235551.250 - 16:39:09 - 1592239149.250 - 1.12534-1.12532 - 107.455-107.450 - 0.95022-0.95014 - 1.25416-1.25413 - 1.06145-1.06128 - 1706.76-1706.52 781. 2020.06.15 15:39:12 - 1592235552.453 - 16:39:10 - 1592239150.453 - 1.12533-1.12531 - 107.460-107.455 - 0.95024-0.95015 - 1.25414-1.25410 - 1.06142-1.06125 - 1706.73-1706.45 782. 2020.06.15 15:39:13 - 1592235553.672 - 16:39:10 - 1592239150.672 - 1.12533-1.12531 - 107.460-107.455 - 0.95024-0.95015 - 1.25414-1.25410 - 1.06142-1.06125 - 1706.71-1706.44 783. 2020.06.15 15:39:13 - 1592235553.828 - 16:39:11 - 1592239151.828 - 1.12533-1.12531 - 107.460-107.455 - 0.95024-0.95015 - 1.25414-1.25410 - 1.06143-1.06125 - 1706.68-1706.43 784. 2020.06.15 15:39:13 - 1592235553.516 - 16:39:11 - 1592239151.516 - 1.12533-1.12531 - 107.460-107.455 - 0.95024-0.95015 - 1.25414-1.25410 - 1.06143-1.06125 - 1706.72-1706.43 785. 2020.06.15 15:39:14 - 1592235554.782 - 16:39:12 - 1592239152.782 - 1.12534-1.12532 - 107.460-107.455 - 0.95024-0.95015 - 1.25414-1.25410 - 1.06145-1.06130 - 1706.72-1706.43 786. 2020.06.15 15:39:14 - 1592235554.282 - 16:39:12 - 1592239152.282 - 1.12534-1.12531 - 107.464-107.458 - 0.95024-0.95015 - 1.25414-1.25410 - 1.06145-1.06127 - 1706.65-1706.42 787. 2020.06.15 15:39:15 - 1592235555.94 - 16:39:13 - 1592239153.94 - 1.12526-1.12524 - 107.466-107.460 - 0.95025-0.95017 - 1.25403-1.25396 - 1.06147-1.06128 - 1706.65-1706.42 788. 2020.06.15 15:39:16 - 1592235556.688 - 16:39:14 - 1592239154.688 - 1.12527-1.12526 - 107.466-107.460 - 0.95025-0.95018 - 1.25403-1.25396 - 1.06145-1.06129 - 1706.85-1706.62 789. 2020.06.15 15:39:16 - 1592235556.844 - 16:39:14 - 1592239154.844 - 1.12527-1.12526 - 107.464-107.459 - 0.95025-0.95017 - 1.25403-1.25400 - 1.06145-1.06129 - 1706.91-1706.66 790. 2020.06.15 15:39:17 - 1592235557.875 - 16:39:15 - 1592239155.875 - 1.12529-1.12527 - 107.469-107.464 - 0.95025-0.95017 - 1.25401-1.25397 - 1.06146-1.06131 - 1706.85-1706.60 791. 2020.06.15 15:39:17 - 1592235557.63 - 16:39:15 - 1592239155.63 - 1.12529-1.12527 - 107.469-107.464 - 0.95025-0.95017 - 1.25401-1.25397 - 1.06146-1.06131 - 1706.89-1706.60 792. 2020.06.15 15:39:18 - 1592235558.125 - 16:39:16 - 1592239156.125 - 1.12533-1.12532 - 107.466-107.461 - 0.95018-0.95008 - 1.25405-1.25400 - 1.06146-1.06132 - 1706.91-1706.62 793. 2020.06.15 15:39:19 - 1592235559.594 - 16:39:17 - 1592239157.594 - 1.12533-1.12532 - 107.470-107.465 - 0.95018-0.95010 - 1.25399-1.25395 - 1.06148-1.06130 - 1706.87-1706.60 794. 2020.06.15 15:39:20 - 1592235560.969 - 16:39:18 - 1592239158.969 - 1.12533-1.12532 - 107.470-107.465 - 0.95015-0.95006 - 1.25399-1.25395 - 1.06148-1.06129 - 1706.74-1706.47 795. 2020.06.15 15:39:20 - 1592235560.344 - 16:39:18 - 1592239158.344 - 1.12533-1.12532 - 107.471-107.466 - 0.95015-0.95006 - 1.25399-1.25395 - 1.06148-1.06129 - 1706.74-1706.46 796. 2020.06.15 15:39:21 - 1592235561.750 - 16:39:19 - 1592239159.750 - 1.12532-1.12531 - 107.471-107.466 - 0.95014-0.95005 - 1.25399-1.25393 - 1.06145-1.06128 - 1706.68-1706.43 797. 2020.06.15 15:39:21 - 1592235561.922 - 16:39:19 - 1592239159.922 - 1.12532-1.12531 - 107.471-107.465 - 0.95014-0.95005 - 1.25399-1.25393 - 1.06145-1.06128 - 1706.68-1706.43 798. 2020.06.15 15:39:21 - 1592235561.344 - 16:39:19 - 1592239159.344 - 1.12533-1.12531 - 107.471-107.465 - 0.95014-0.95005 - 1.25399-1.25394 - 1.06145-1.06129 - 1706.70-1706.44 799. 2020.06.15 15:39:22 - 1592235562.875 - 16:39:20 - 1592239160.875 - 1.12533-1.12530 - 107.471-107.465 - 0.95014-0.95005 - 1.25399-1.25393 - 1.06148-1.06129 - 1706.71-1706.44 800. 2020.06.15 15:39:23 - 1592235563.141 - 16:39:21 - 1592239161.141 - 1.12529-1.12528 - 107.473-107.467 - 0.95014-0.95005 - 1.25389-1.25383 - 1.06150-1.06131 - 1706.69-1706.43 801. 2020.06.15 15:39:23 - 1592235563.297 - 16:39:21 - 1592239161.297 - 1.12529-1.12528 - 107.471-107.467 - 0.95014-0.95004 - 1.25389-1.25384 - 1.06149-1.06131 - 1706.68-1706.42 802. 2020.06.15 15:39:24 - 1592235564.203 - 16:39:22 - 1592239162.203 - 1.12533-1.12531 - 107.467-107.462 - 0.95012-0.95003 - 1.25392-1.25386 - 1.06152-1.06133 - 1706.71-1706.46 803. 2020.06.15 15:39:27 - 1592235567.688 - 16:39:24 - 1592239164.688 - 1.12535-1.12533 - 107.467-107.462 - 0.95009-0.95002 - 1.25392-1.25388 - 1.06153-1.06135 - 1706.69-1706.61 804. 2020.06.15 15:39:27 - 1592235567.328 - 16:39:25 - 1592239165.328 - 1.12537-1.12536 - 107.470-107.465 - 0.95009-0.95002 - 1.25395-1.25390 - 1.06150-1.06133 - 1706.69-1706.60 805. 2020.06.15 15:39:28 - 1592235568.735 - 16:39:26 - 1592239166.735 - 1.12537-1.12536 - 107.470-107.465 - 0.95009-0.95002 - 1.25395-1.25390 - 1.06148-1.06132 - 1706.70-1706.60 806. 2020.06.15 15:39:29 - 1592235569.532 - 16:39:27 - 1592239167.532 - 1.12536-1.12535 - 107.470-107.465 - 0.95010-0.95002 - 1.25390-1.25386 - 1.06152-1.06132 - 1706.75-1706.60 807. 2020.06.15 15:39:30 - 1592235570.672 - 16:39:28 - 1592239168.672 - 1.12537-1.12535 - 107.471-107.465 - 0.95009-0.95001 - 1.25390-1.25386 - 1.06152-1.06132 - 1706.75-1706.60 808. 2020.06.15 15:39:30 - 1592235570.844 - 16:39:28 - 1592239168.844 - 1.12536-1.12535 - 107.471-107.465 - 0.95009-0.95001 - 1.25389-1.25385 - 1.06151-1.06132 - 1706.75-1706.60 809. 2020.06.15 15:39:31 - 1592235571.16 - 16:39:29 - 1592239169.16 - 1.12537-1.12536 - 107.471-107.466 - 0.95014-0.95004 - 1.25393-1.25390 - 1.06150-1.06132 - 1706.74-1706.60 810. 2020.06.15 15:39:32 - 1592235572.63 - 16:39:30 - 1592239170.63 - 1.12537-1.12536 - 107.473-107.468 - 0.95014-0.95005 - 1.25393-1.25390 - 1.06152-1.06134 - 1706.74-1706.60 811. 2020.06.15 15:39:34 - 1592235574.47 - 16:39:32 - 1592239172.47 - 1.12536-1.12535 - 107.473-107.468 - 0.95014-0.95005 - 1.25389-1.25385 - 1.06150-1.06131 - 1706.80-1706.65 812. 2020.06.15 15:39:35 - 1592235575.203 - 16:39:33 - 1592239173.203 - 1.12537-1.12536 - 107.471-107.466 - 0.95014-0.95005 - 1.25391-1.25388 - 1.06150-1.06134 - 1706.82-1706.73 813. 2020.06.15 15:39:35 - 1592235575.328 - 16:39:33 - 1592239173.328 - 1.12537-1.12536 - 107.471-107.466 - 0.95014-0.95005 - 1.25391-1.25388 - 1.06150-1.06134 - 1706.82-1706.73 814. 2020.06.15 15:39:36 - 1592235576.407 - 16:39:34 - 1592239174.407 - 1.12534-1.12533 - 107.471-107.466 - 0.95015-0.95006 - 1.25389-1.25386 - 1.06148-1.06132 - 1706.82-1706.73 815. 2020.06.15 15:39:37 - 1592235577.422 - 16:39:35 - 1592239175.422 - 1.12534-1.12533 - 107.472-107.468 - 0.95015-0.95006 - 1.25390-1.25387 - 1.06148-1.06135 - 1706.87-1706.76 816. 2020.06.15 15:39:38 - 1592235578.797 - 16:39:36 - 1592239176.797 - 1.12534-1.12533 - 107.473-107.467 - 0.95015-0.95005 - 1.25389-1.25384 - 1.06148-1.06134 - 1706.75-1706.66 817. 2020.06.15 15:39:38 - 1592235578.938 - 16:39:36 - 1592239176.938 - 1.12534-1.12533 - 107.473-107.467 - 0.95015-0.95006 - 1.25389-1.25384 - 1.06150-1.06134 - 1706.76-1706.66 818. 2020.06.15 15:39:38 - 1592235578.94 - 16:39:36 - 1592239176.94 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06150-1.06134 - 1706.74-1706.66 819. 2020.06.15 15:39:39 - 1592235579.672 - 16:39:37 - 1592239177.672 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 820. 2020.06.15 15:39:39 - 1592235579.813 - 16:39:37 - 1592239177.813 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 821. 2020.06.15 15:39:39 - 1592235579.969 - 16:39:37 - 1592239177.969 - 1.12533-1.12532 - 107.473-107.467 - 0.95016-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 822. 2020.06.15 15:39:39 - 1592235579.141 - 16:39:37 - 1592239177.141 - 1.12533-1.12532 - 107.473-107.467 - 0.95015-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 823. 2020.06.15 15:39:39 - 1592235579.360 - 16:39:37 - 1592239177.360 - 1.12532-1.12531 - 107.472-107.467 - 0.95015-0.95007 - 1.25389-1.25383 - 1.06145-1.06133 - 1706.75-1706.66 824. 2020.06.15 15:39:40 - 1592235580.203 - 16:39:38 - 1592239178.203 - 1.12534-1.12533 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25384 - 1.06149-1.06132 - 1706.60-1706.48 825. 2020.06.15 15:39:40 - 1592235580.578 - 16:39:38 - 1592239178.578 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06149-1.06132 - 1706.73-1706.65 826. 2020.06.15 15:39:41 - 1592235581.78 - 16:39:39 - 1592239179.78 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.68-1706.47 827. 2020.06.15 15:39:41 - 1592235581.297 - 16:39:39 - 1592239179.297 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.77-1706.67 828. 2020.06.15 15:39:41 - 1592235581.547 - 16:39:39 - 1592239179.547 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 829. 2020.06.15 15:39:42 - 1592235582.719 - 16:39:40 - 1592239180.719 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 830. 2020.06.15 15:39:42 - 1592235582.938 - 16:39:40 - 1592239180.938 - 1.12536-1.12534 - 107.469-107.465 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 831. 2020.06.15 15:39:42 - 1592235582.94 - 16:39:40 - 1592239180.94 - 1.12536-1.12534 - 107.469-107.464 - 0.95015-0.95006 - 1.25389-1.25386 - 1.06152-1.06134 - 1706.75-1706.66 832. 2020.06.15 15:39:42 - 1592235582.250 - 16:39:40 - 1592239180.250 - 1.12536-1.12534 - 107.469-107.464 - 0.95015-0.95006 - 1.25389-1.25386 - 1.06152-1.06134 - 1706.75-1706.66 833. 2020.06.15 15:39:43 - 1592235583.719 - 16:39:41 - 1592239181.719 - 1.12536-1.12534 - 107.470-107.465 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06152-1.06134 - 1706.75-1706.66 834. 2020.06.15 15:39:43 - 1592235583.391 - 16:39:41 - 1592239181.391 - 1.12532-1.12531 - 107.470-107.465 - 0.95016-0.95008 - 1.25383-1.25378 - 1.06152-1.06135 - 1706.72-1706.65 835. 2020.06.15 15:39:44 - 1592235584.625 - 16:39:41 - 1592239181.625 - 1.12533-1.12530 - 107.469-107.465 - 0.95016-0.95008 - 1.25383-1.25379 - 1.06154-1.06136 - 1706.73-1706.64 836. 2020.06.15 15:39:44 - 1592235584.766 - 16:39:42 - 1592239182.766 - 1.12532-1.12530 - 107.469-107.465 - 0.95016-0.95008 - 1.25383-1.25380 - 1.06157-1.06139 - 1706.73-1706.64 837. 2020.06.15 15:39:44 - 1592235584.94 - 16:39:42 - 1592239182.94 - 1.12535-1.12534 - 107.470-107.465 - 0.95015-0.95006 - 1.25385-1.25382 - 1.06157-1.06139 - 1706.63-1706.53 838. 2020.06.15 15:39:44 - 1592235584.235 - 16:39:42 - 1592239182.235 - 1.12535-1.12533 - 107.470-107.465 - 0.95015-0.95007 - 1.25384-1.25379 - 1.06157-1.06139 - 1706.65-1706.56 839. 2020.06.15 15:39:45 - 1592235585.828 - 16:39:43 - 1592239183.828 - 1.12535-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25384-1.25379 - 1.06157-1.06142 - 1706.62-1706.47 840. 2020.06.15 15:39:45 - 1592235585.985 - 16:39:43 - 1592239183.985 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95007 - 1.25387-1.25382 - 1.06160-1.06142 - 1706.62-1706.54 841. 2020.06.15 15:39:45 - 1592235585.235 - 16:39:43 - 1592239183.235 - 1.12536-1.12535 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25385 - 1.06160-1.06142 - 1706.65-1706.57 842. 2020.06.15 15:39:46 - 1592235586.875 - 16:39:44 - 1592239184.875 - 1.12536-1.12534 - 107.473-107.468 - 0.95015-0.95006 - 1.25389-1.25384 - 1.06160-1.06142 - 1706.65-1706.57 843. 2020.06.15 15:39:46 - 1592235586.63 - 16:39:44 - 1592239184.63 - 1.12532-1.12531 - 107.473-107.468 - 0.95016-0.95009 - 1.25383-1.25380 - 1.06160-1.06144 - 1706.61-1706.53 844. 2020.06.15 15:39:46 - 1592235586.235 - 16:39:44 - 1592239184.235 - 1.12532-1.12531 - 107.473-107.468 - 0.95016-0.95009 - 1.25383-1.25378 - 1.06161-1.06144 - 1706.66-1706.57 845. 2020.06.15 15:39:47 - 1592235587.750 - 16:39:45 - 1592239185.750 - 1.12532-1.12531 - 107.473-107.468 - 0.95016-0.95008 - 1.25385-1.25381 - 1.06161-1.06144 - 1706.64-1706.57 846. 2020.06.15 15:39:47 - 1592235587.938 - 16:39:45 - 1592239185.938 - 1.12531-1.12530 - 107.469-107.464 - 0.95016-0.95007 - 1.25385-1.25382 - 1.06161-1.06144 - 1706.64-1706.57 847. 2020.06.15 15:39:47 - 1592235587.141 - 16:39:45 - 1592239185.141 - 1.12530-1.12529 - 107.468-107.464 - 0.95016-0.95008 - 1.25385-1.25381 - 1.06160-1.06144 - 1706.64-1706.57 848. 2020.06.15 15:39:47 - 1592235587.344 - 16:39:45 - 1592239185.344 - 1.12526-1.12525 - 107.464-107.460 - 0.95016-0.95009 - 1.25382-1.25377 - 1.06156-1.06141 - 1706.64-1706.57 849. 2020.06.15 15:39:48 - 1592235588.719 - 16:39:46 - 1592239186.719 - 1.12525-1.12524 - 107.464-107.459 - 0.95015-0.95007 - 1.25376-1.25373 - 1.06158-1.06145 - 1706.70-1706.59 850. 2020.06.15 15:39:48 - 1592235588.157 - 16:39:46 - 1592239186.157 - 1.12525-1.12523 - 107.465-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06161-1.06144 - 1706.76-1706.62 851. 2020.06.15 15:39:48 - 1592235588.344 - 16:39:46 - 1592239186.344 - 1.12524-1.12523 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06159-1.06144 - 1706.76-1706.62 852. 2020.06.15 15:39:48 - 1592235588.469 - 16:39:46 - 1592239186.469 - 1.12524-1.12523 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06159-1.06142 - 1706.75-1706.62 853. 2020.06.15 15:39:49 - 1592235589.297 - 16:39:47 - 1592239187.297 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25376-1.25373 - 1.06161-1.06146 - 1706.78-1706.67 854. 2020.06.15 15:39:50 - 1592235590.625 - 16:39:47 - 1592239187.625 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06162-1.06144 - 1706.77-1706.67 855. 2020.06.15 15:39:50 - 1592235590.844 - 16:39:48 - 1592239188.844 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06161-1.06144 - 1706.77-1706.67 856. 2020.06.15 15:39:50 - 1592235590.969 - 16:39:48 - 1592239188.969 - 1.12525-1.12524 - 107.464-107.458 - 0.95015-0.95007 - 1.25373-1.25369 - 1.06161-1.06144 - 1706.78-1706.67 857. 2020.06.15 15:39:52 - 1592235592.453 - 16:39:50 - 1592239190.453 - 1.12520-1.12519 - 107.464-107.458 - 0.95023-0.95015 - 1.25363-1.25361 - 1.06160-1.06143 - 1706.75-1706.66 858. 2020.06.15 15:39:53 - 1592235593.922 - 16:39:50 - 1592239190.922 - 1.12515-1.12514 - 107.464-107.459 - 0.95027-0.95018 - 1.25356-1.25351 - 1.06157-1.06141 - 1706.75-1706.66 859. 2020.06.15 15:39:53 - 1592235593.125 - 16:39:50 - 1592239190.125 - 1.12515-1.12514 - 107.464-107.459 - 0.95027-0.95018 - 1.25356-1.25351 - 1.06157-1.06141 - 1706.75-1706.66 860. 2020.06.15 15:39:53 - 1592235593.625 - 16:39:50 - 1592239190.625 - 1.12515-1.12514 - 107.464-107.459 - 0.95027-0.95018 - 1.25356-1.25351 - 1.06157-1.06141 - 1706.75-1706.66 861. 2020.06.15 15:39:56 - 1592235596.719 - 16:39:54 - 1592239194.719 - 1.12520-1.12518 - 107.466-107.460 - 0.95024-0.95015 - 1.25367-1.25358 - 1.06160-1.06144 - 1706.62-1706.46 862. 2020.06.15 15:39:58 - 1592235598.813 - 16:39:56 - 1592239196.813 - 1.12521-1.12520 - 107.463-107.458 - 0.95023-0.95014 - 1.25375-1.25365 - 1.06161-1.06145 - 1706.75-1706.60 863. 2020.06.15 15:39:58 - 1592235598.250 - 16:39:56 - 1592239196.250 - 1.12519-1.12517 - 107.464-107.458 - 0.95023-0.95016 - 1.25374-1.25365 - 1.06161-1.06145 - 1706.75-1706.60 864. 2020.06.15 15:40:01 - 1592235601.735 - 16:39:59 - 1592239199.735 - 1.12519-1.12517 - 107.464-107.458 - 0.95024-0.95015 - 1.25374-1.25367 - 1.06153-1.06141 - 1707.23-1706.95 865. 2020.06.15 15:40:01 - 1592235601.78 - 16:39:59 - 1592239199.78 - 1.12522-1.12521 - 107.464-107.458 - 0.95024-0.95014 - 1.25378-1.25375 - 1.06151-1.06142 - 1707.28-1706.99 866. 2020.06.15 15:40:02 - 1592235602.297 - 16:40:00 - 1592239200.297 - 1.12520-1.12517 - 107.458-107.453 - 0.95024-0.95015 - 1.25382-1.25375 - 1.06151-1.06139 - 1707.15-1707.03 867. 2020.06.15 15:40:03 - 1592235603.219 - 16:40:01 - 1592239201.219 - 1.12516-1.12515 - 107.457-107.452 - 0.95024-0.95017 - 1.25383-1.25376 - 1.06151-1.06139 - 1707.05-1707.01 868. 2020.06.15 15:40:04 - 1592235604.532 - 16:40:02 - 1592239202.532 - 1.12517-1.12516 - 107.451-107.447 - 0.95025-0.95017 - 1.25383-1.25376 - 1.06152-1.06139 - 1707.05-1706.97 869. 2020.06.15 15:40:06 - 1592235606.203 - 16:40:04 - 1592239204.203 - 1.12515-1.12513 - 107.452-107.447 - 0.95025-0.95017 - 1.25384-1.25377 - 1.06154-1.06139 - 1706.66-1706.59 870. 2020.06.15 15:40:06 - 1592235606.594 - 16:40:04 - 1592239204.594 - 1.12515-1.12514 - 107.454-107.451 - 0.95025-0.95017 - 1.25384-1.25377 - 1.06156-1.06140 - 1706.73-1706.60 871. 2020.06.15 15:40:07 - 1592235607.32 - 16:40:05 - 1592239205.32 - 1.12516-1.12515 - 107.456-107.451 - 0.95025-0.95017 - 1.25382-1.25380 - 1.06152-1.06138 - 1706.85-1706.60 872. 2020.06.15 15:40:08 - 1592235608.360 - 16:40:06 - 1592239206.360 - 1.12510-1.12509 - 107.453-107.447 - 0.95026-0.95018 - 1.25378-1.25372 - 1.06156-1.06139 - 1706.95-1706.89 873. 2020.06.15 15:40:09 - 1592235609.16 - 16:40:07 - 1592239207.16 - 1.12510-1.12509 - 107.453-107.448 - 0.95027-0.95019 - 1.25374-1.25367 - 1.06155-1.06139 - 1706.93-1706.66 874. 2020.06.15 15:40:11 - 1592235611.875 - 16:40:08 - 1592239208.875 - 1.12500-1.12499 - 107.452-107.447 - 0.95026-0.95019 - 1.25364-1.25357 - 1.06155-1.06138 - 1707.04-1706.95 875. 2020.06.15 15:40:13 - 1592235613.78 - 16:40:11 - 1592239211.78 - 1.12498-1.12495 - 107.452-107.447 - 0.95027-0.95018 - 1.25367-1.25361 - 1.06155-1.06138 - 1706.88-1706.67 876. 2020.06.15 15:40:15 - 1592235615.188 - 16:40:13 - 1592239213.188 - 1.12496-1.12494 - 107.454-107.449 - 0.95024-0.95015 - 1.25365-1.25358 - 1.06155-1.06138 - 1706.96-1706.89 877. 2020.06.15 15:40:19 - 1592235619.360 - 16:40:17 - 1592239217.360 - 1.12496-1.12494 - 107.446-107.441 - 0.95024-0.95016 - 1.25368-1.25362 - 1.06159-1.06142 - 1707.01-1706.92 878. 2020.06.15 15:40:20 - 1592235620.875 - 16:40:18 - 1592239218.875 - 1.12496-1.12493 - 107.446-107.441 - 0.95024-0.95017 - 1.25369-1.25362 - 1.06159-1.06142 - 1706.88-1706.75 879. 2020.06.15 15:40:21 - 1592235621.500 - 16:40:19 - 1592239219.500 - 1.12501-1.12499 - 107.446-107.442 - 0.95023-0.95015 - 1.25374-1.25367 - 1.06155-1.06141 - 1706.82-1706.75 880. 2020.06.15 15:40:22 - 1592235622.922 - 16:40:20 - 1592239220.922 - 1.12502-1.12500 - 107.446-107.441 - 0.95023-0.95014 - 1.25377-1.25370 - 1.06155-1.06140 - 1706.80-1706.75 881. 2020.06.15 15:40:23 - 1592235623.969 - 16:40:21 - 1592239221.969 - 1.12504-1.12501 - 107.449-107.444 - 0.95022-0.95013 - 1.25380-1.25374 - 1.06163-1.06148 - 1706.80-1706.72 882. 2020.06.15 15:40:23 - 1592235623.157 - 16:40:21 - 1592239221.157 - 1.12504-1.12502 - 107.449-107.444 - 0.95022-0.95013 - 1.25380-1.25374 - 1.06163-1.06145 - 1706.80-1706.72 883. 2020.06.15 15:40:23 - 1592235623.391 - 16:40:21 - 1592239221.391 - 1.12504-1.12502 - 107.449-107.444 - 0.95022-0.95013 - 1.25383-1.25377 - 1.06163-1.06145 - 1706.80-1706.72 884. 2020.06.15 15:40:24 - 1592235624.625 - 16:40:21 - 1592239221.625 - 1.12504-1.12502 - 107.449-107.444 - 0.95022-0.95013 - 1.25383-1.25377 - 1.06163-1.06145 - 1706.80-1706.72 885. 2020.06.15 15:40:25 - 1592235625.422 - 16:40:23 - 1592239223.422 - 1.12510-1.12507 - 107.451-107.448 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06146 - 1706.76-1706.70 886. 2020.06.15 15:40:26 - 1592235626.891 - 16:40:24 - 1592239224.891 - 1.12510-1.12508 - 107.456-107.451 - 0.95010-0.95001 - 1.25387-1.25380 - 1.06163-1.06144 - 1706.76-1706.71 887. 2020.06.15 15:40:26 - 1592235626.282 - 16:40:24 - 1592239224.282 - 1.12510-1.12508 - 107.457-107.451 - 0.95010-0.95001 - 1.25387-1.25380 - 1.06165-1.06145 - 1706.68-1706.57 888. 2020.06.15 15:40:26 - 1592235626.547 - 16:40:24 - 1592239224.547 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06145 - 1706.60-1706.52 889. 2020.06.15 15:40:27 - 1592235627.782 - 16:40:25 - 1592239225.782 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06145 - 1706.43-1706.32 890. 2020.06.15 15:40:27 - 1592235627.938 - 16:40:25 - 1592239225.938 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06163-1.06146 - 1706.44-1706.32 891. 2020.06.15 15:40:27 - 1592235627.78 - 16:40:25 - 1592239225.78 - 1.12510-1.12508 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.44-1706.32 892. 2020.06.15 15:40:27 - 1592235627.250 - 16:40:25 - 1592239225.250 - 1.12509-1.12508 - 107.457-107.452 - 0.95010-0.95002 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.16-1706.03 893. 2020.06.15 15:40:27 - 1592235627.453 - 16:40:25 - 1592239225.453 - 1.12509-1.12507 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.06-1706.02 894. 2020.06.15 15:40:28 - 1592235628.641 - 16:40:26 - 1592239226.641 - 1.12509-1.12507 - 107.457-107.452 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06144 - 1706.06-1706.01 895. 2020.06.15 15:40:28 - 1592235628.141 - 16:40:26 - 1592239226.141 - 1.12509-1.12507 - 107.459-107.453 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.01-1705.95 896. 2020.06.15 15:40:28 - 1592235628.360 - 16:40:26 - 1592239226.360 - 1.12509-1.12507 - 107.459-107.453 - 0.95010-0.95001 - 1.25387-1.25381 - 1.06162-1.06146 - 1706.01-1705.95 897. 2020.06.15 15:40:29 - 1592235629.407 - 16:40:27 - 1592239227.407 - 1.12516-1.12514 - 107.460-107.454 - 0.95009-0.95001 - 1.25390-1.25384 - 1.06162-1.06145 - 1706.04-1705.92 898. 2020.06.15 15:40:30 - 1592235630.953 - 16:40:28 - 1592239228.953 - 1.12518-1.12516 - 107.463-107.458 - 0.95007-0.94999 - 1.25391-1.25384 - 1.06162-1.06144 - 1705.98-1705.87 899. 2020.06.15 15:40:30 - 1592235630.563 - 16:40:28 - 1592239228.563 - 1.12516-1.12514 - 107.463-107.459 - 0.95008-0.95000 - 1.25396-1.25393 - 1.06159-1.06146 - 1706.06-1705.89 900. 2020.06.15 15:40:31 - 1592235631.532 - 16:40:29 - 1592239229.532 - 1.12514-1.12512 - 107.464-107.458 - 0.95008-0.95001 - 1.25397-1.25388 - 1.06164-1.06147 - 1706.06-1705.90 901. 2020.06.15 15:40:32 - 1592235632.719 - 16:40:30 - 1592239230.719 - 1.12514-1.12512 - 107.464-107.458 - 0.95008-0.95001 - 1.25397-1.25388 - 1.06164-1.06147 - 1706.07-1705.90 902. 2020.06.15 15:40:33 - 1592235633.672 - 16:40:31 - 1592239231.672 - 1.12517-1.12516 - 107.463-107.458 - 0.95008-0.95000 - 1.25398-1.25392 - 1.06164-1.06146 - 1706.13-1705.97 903. 2020.06.15 15:40:33 - 1592235633.297 - 16:40:31 - 1592239231.297 - 1.12519-1.12518 - 107.464-107.460 - 0.95006-0.94998 - 1.25400-1.25392 - 1.06163-1.06146 - 1706.08-1705.91 904. 2020.06.15 15:40:34 - 1592235634.172 - 16:40:32 - 1592239232.172 - 1.12518-1.12517 - 107.465-107.461 - 0.95008-0.95000 - 1.25400-1.25392 - 1.06164-1.06146 - 1706.10-1705.98 905. 2020.06.15 15:40:34 - 1592235634.453 - 16:40:32 - 1592239232.453 - 1.12518-1.12517 - 107.465-107.460 - 0.95008-0.95001 - 1.25399-1.25392 - 1.06163-1.06146 - 1706.15-1706.01 906. 2020.06.15 15:40:35 - 1592235635.703 - 16:40:32 - 1592239232.703 - 1.12518-1.12517 - 107.465-107.460 - 0.95008-0.95003 - 1.25398-1.25392 - 1.06163-1.06146 - 1706.15-1706.01 907. 2020.06.15 15:40:35 - 1592235635.922 - 16:40:33 - 1592239233.922 - 1.12517-1.12516 - 107.465-107.461 - 0.95008-0.95001 - 1.25395-1.25392 - 1.06163-1.06146 - 1706.15-1706.01 908. 2020.06.15 15:40:35 - 1592235635.188 - 16:40:33 - 1592239233.188 - 1.12515-1.12514 - 107.465-107.460 - 0.95008-0.95001 - 1.25396-1.25392 - 1.06163-1.06146 - 1706.14-1706.00 909. 2020.06.15 15:40:35 - 1592235635.453 - 16:40:33 - 1592239233.453 - 1.12515-1.12513 - 107.465-107.460 - 0.95009-0.95002 - 1.25396-1.25392 - 1.06163-1.06146 - 1706.10-1706.01 910. 2020.06.15 15:40:35 - 1592235635.594 - 16:40:33 - 1592239233.594 - 1.12515-1.12514 - 107.465-107.460 - 0.95009-0.95002 - 1.25396-1.25392 - 1.06163-1.06146 - 1706.10-1706.00 911. 2020.06.15 15:40:36 - 1592235636.750 - 16:40:34 - 1592239234.750 - 1.12515-1.12513 - 107.465-107.460 - 0.95009-0.95002 - 1.25396-1.25391 - 1.06163-1.06146 - 1706.06-1705.96 912. 2020.06.15 15:40:36 - 1592235636.907 - 16:40:34 - 1592239234.907 - 1.12515-1.12513 - 107.465-107.461 - 0.95009-0.95002 - 1.25396-1.25390 - 1.06163-1.06146 - 1706.05-1705.95 913. 2020.06.15 15:40:36 - 1592235636.78 - 16:40:34 - 1592239234.78 - 1.12515-1.12514 - 107.466-107.461 - 0.95009-0.95002 - 1.25397-1.25390 - 1.06163-1.06146 - 1706.04-1705.95 914. 2020.06.15 15:40:36 - 1592235636.250 - 16:40:34 - 1592239234.250 - 1.12515-1.12514 - 107.466-107.461 - 0.95009-0.95002 - 1.25397-1.25390 - 1.06163-1.06146 - 1705.98-1705.91 915. 2020.06.15 15:40:36 - 1592235636.594 - 16:40:34 - 1592239234.594 - 1.12515-1.12513 - 107.465-107.461 - 0.95008-0.95001 - 1.25395-1.25390 - 1.06163-1.06146 - 1705.85-1705.74 916. 2020.06.15 15:40:37 - 1592235637.735 - 16:40:35 - 1592239235.735 - 1.12515-1.12514 - 107.465-107.461 - 0.95008-0.95001 - 1.25397-1.25390 - 1.06163-1.06147 - 1705.93-1705.81 917. 2020.06.15 15:40:37 - 1592235637.547 - 16:40:35 - 1592239235.547 - 1.12523-1.12520 - 107.465-107.461 - 0.95008-0.95000 - 1.25399-1.25393 - 1.06162-1.06150 - 1705.97-1705.81 918. 2020.06.15 15:40:38 - 1592235638.407 - 16:40:36 - 1592239236.407 - 1.12524-1.12522 - 107.466-107.461 - 0.95007-0.94999 - 1.25400-1.25393 - 1.06162-1.06150 - 1705.94-1705.81 919. 2020.06.15 15:40:42 - 1592235642.641 - 16:40:40 - 1592239240.641 - 1.12523-1.12521 - 107.465-107.460 - 0.95007-0.94999 - 1.25398-1.25393 - 1.06168-1.06154 - 1706.16-1706.08 920. 2020.06.15 15:40:43 - 1592235643.969 - 16:40:41 - 1592239241.969 - 1.12523-1.12521 - 107.468-107.463 - 0.95009-0.95000 - 1.25398-1.25393 - 1.06167-1.06153 - 1706.24-1706.11 921. 2020.06.15 15:40:43 - 1592235643.188 - 16:40:41 - 1592239241.188 - 1.12524-1.12521 - 107.468-107.463 - 0.95009-0.95000 - 1.25398-1.25393 - 1.06167-1.06155 - 1706.19-1706.11 922. 2020.06.15 15:40:43 - 1592235643.375 - 16:40:41 - 1592239241.375 - 1.12524-1.12521 - 107.468-107.463 - 0.95009-0.95000 - 1.25399-1.25393 - 1.06167-1.06155 - 1706.09-1706.05 923. 2020.06.15 15:40:44 - 1592235644.953 - 16:40:42 - 1592239242.953 - 1.12522-1.12521 - 107.468-107.463 - 0.95009-0.95001 - 1.25398-1.25393 - 1.06164-1.06155 - 1705.93-1705.81 924. 2020.06.15 15:40:44 - 1592235644.313 - 16:40:42 - 1592239242.313 - 1.12524-1.12523 - 107.468-107.463 - 0.95009-0.95000 - 1.25400-1.25393 - 1.06171-1.06157 - 1705.90-1705.81 925. 2020.06.15 15:40:45 - 1592235645.532 - 16:40:43 - 1592239243.532 - 1.12532-1.12529 - 107.470-107.465 - 0.95010-0.95001 - 1.25411-1.25406 - 1.06169-1.06159 - 1705.95-1705.87 926. 2020.06.15 15:40:46 - 1592235646.219 - 16:40:44 - 1592239244.219 - 1.12531-1.12529 - 107.470-107.464 - 0.95010-0.95001 - 1.25411-1.25405 - 1.06173-1.06158 - 1705.92-1705.82 927. 2020.06.15 15:40:46 - 1592235646.547 - 16:40:44 - 1592239244.547 - 1.12531-1.12529 - 107.470-107.464 - 0.95010-0.95001 - 1.25411-1.25405 - 1.06173-1.06158 - 1705.92-1705.82 928. 2020.06.15 15:40:47 - 1592235647.907 - 16:40:45 - 1592239245.907 - 1.12529-1.12527 - 107.470-107.464 - 0.95010-0.95001 - 1.25412-1.25406 - 1.06173-1.06160 - 1705.95-1705.87 929. 2020.06.15 15:40:47 - 1592235647.328 - 16:40:45 - 1592239245.328 - 1.12529-1.12527 - 107.470-107.465 - 0.95010-0.95001 - 1.25412-1.25406 - 1.06171-1.06159 - 1706.00-1705.87 930. 2020.06.15 15:40:48 - 1592235648.219 - 16:40:46 - 1592239246.219 - 1.12530-1.12529 - 107.470-107.466 - 0.95009-0.95001 - 1.25413-1.25407 - 1.06171-1.06159 - 1705.85-1705.59 931. 2020.06.15 15:40:49 - 1592235649.391 - 16:40:47 - 1592239247.391 - 1.12530-1.12528 - 107.472-107.468 - 0.95010-0.95002 - 1.25413-1.25405 - 1.06166-1.06157 - 1705.82-1705.59 932. 2020.06.15 15:40:49 - 1592235649.594 - 16:40:47 - 1592239247.594 - 1.12529-1.12528 - 107.472-107.468 - 0.95010-0.95002 - 1.25413-1.25405 - 1.06170-1.06157 - 1705.82-1705.59 933. 2020.06.15 15:40:51 - 1592235651.16 - 16:40:49 - 1592239249.16 - 1.12526-1.12524 - 107.472-107.468 - 0.95014-0.95005 - 1.25409-1.25400 - 1.06175-1.06160 - 1705.82-1705.50 934. 2020.06.15 15:40:51 - 1592235651.250 - 16:40:49 - 1592239249.250 - 1.12526-1.12524 - 107.472-107.468 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06160 - 1705.63-1705.39 935. 2020.06.15 15:40:52 - 1592235652.719 - 16:40:50 - 1592239250.719 - 1.12526-1.12523 - 107.472-107.468 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06160 - 1705.65-1705.39 936. 2020.06.15 15:40:52 - 1592235652.391 - 16:40:50 - 1592239250.391 - 1.12526-1.12523 - 107.475-107.469 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06163 - 1705.29-1705.18 937. 2020.06.15 15:40:53 - 1592235653.750 - 16:40:51 - 1592239251.750 - 1.12526-1.12523 - 107.473-107.469 - 0.95014-0.95005 - 1.25408-1.25400 - 1.06175-1.06162 - 1705.27-1705.10 938. 2020.06.15 15:40:54 - 1592235654.969 - 16:40:52 - 1592239252.969 - 1.12524-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25407-1.25399 - 1.06174-1.06161 - 1705.26-1704.96 939. 2020.06.15 15:40:54 - 1592235654.110 - 16:40:52 - 1592239252.110 - 1.12524-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25407-1.25399 - 1.06175-1.06161 - 1705.26-1705.18 940. 2020.06.15 15:40:54 - 1592235654.407 - 16:40:52 - 1592239252.407 - 1.12523-1.12520 - 107.474-107.468 - 0.95015-0.95007 - 1.25400-1.25394 - 1.06175-1.06161 - 1705.26-1705.20 941. 2020.06.15 15:40:55 - 1592235655.657 - 16:40:53 - 1592239253.657 - 1.12525-1.12522 - 107.473-107.468 - 0.95015-0.95006 - 1.25400-1.25393 - 1.06178-1.06162 - 1705.26-1704.99 942. 2020.06.15 15:40:55 - 1592235655.360 - 16:40:53 - 1592239253.360 - 1.12525-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25400-1.25392 - 1.06178-1.06162 - 1705.26-1704.93 943. 2020.06.15 15:40:56 - 1592235656.891 - 16:40:54 - 1592239254.891 - 1.12525-1.12523 - 107.474-107.468 - 0.95015-0.95006 - 1.25400-1.25392 - 1.06178-1.06162 - 1705.29-1704.96 944. 2020.06.15 15:40:56 - 1592235656.63 - 16:40:54 - 1592239254.63 - 1.12525-1.12522 - 107.474-107.468 - 0.95015-0.95007 - 1.25400-1.25392 - 1.06178-1.06162 - 1705.27-1705.20 945. 2020.06.15 15:40:57 - 1592235657.672 - 16:40:55 - 1592239255.672 - 1.12524-1.12522 - 107.474-107.468 - 0.95016-0.95007 - 1.25396-1.25387 - 1.06175-1.06162 - 1705.30-1705.20 946. 2020.06.15 15:40:57 - 1592235657.407 - 16:40:55 - 1592239255.407 - 1.12524-1.12521 - 107.470-107.465 - 0.95015-0.95006 - 1.25393-1.25385 - 1.06176-1.06163 - 1705.28-1705.20 947. 2020.06.15 15:40:59 - 1592235659.766 - 16:40:57 - 1592239257.766 - 1.12520-1.12516 - 107.470-107.465 - 0.95021-0.95012 - 1.25393-1.25387 - 1.06177-1.06162 - 1705.28-1705.19 948. 2020.06.15 15:40:59 - 1592235659.907 - 16:40:57 - 1592239257.907 - 1.12519-1.12516 - 107.471-107.466 - 0.95024-0.95016 - 1.25393-1.25387 - 1.06177-1.06162 - 1705.21-1705.11 949. 2020.06.15 15:40:59 - 1592235659.172 - 16:40:57 - 1592239257.172 - 1.12519-1.12516 - 107.472-107.466 - 0.95024-0.95015 - 1.25393-1.25387 - 1.06176-1.06164 - 1705.21-1705.10 950. 2020.06.15 15:41:00 - 1592235660.235 - 16:40:58 - 1592239258.235 - 1.12516-1.12514 - 107.470-107.465 - 0.95025-0.95016 - 1.25395-1.25387 - 1.06177-1.06165 - 1705.03-1704.81 951. 2020.06.15 15:41:00 - 1592235660.391 - 16:40:58 - 1592239258.391 - 1.12516-1.12514 - 107.470-107.465 - 0.95025-0.95016 - 1.25395-1.25387 - 1.06178-1.06165 - 1705.03-1704.81 952. 2020.06.15 15:41:00 - 1592235660.594 - 16:40:58 - 1592239258.594 - 1.12520-1.12517 - 107.471-107.466 - 0.95023-0.95014 - 1.25395-1.25392 - 1.06178-1.06167 - 1705.03-1704.83 953. 2020.06.15 15:41:01 - 1592235661.547 - 16:40:59 - 1592239259.547 - 1.12520-1.12519 - 107.472-107.467 - 0.95022-0.95015 - 1.25404-1.25396 - 1.06179-1.06167 - 1704.93-1704.81 954. 2020.06.15 15:41:02 - 1592235662.688 - 16:41:00 - 1592239260.688 - 1.12520-1.12519 - 107.472-107.467 - 0.95023-0.95015 - 1.25403-1.25396 - 1.06180-1.06167 - 1704.92-1704.79 955. 2020.06.15 15:41:05 - 1592235665.110 - 16:41:03 - 1592239263.110 - 1.12513-1.12510 - 107.470-107.465 - 0.95025-0.95017 - 1.25389-1.25382 - 1.06178-1.06165 - 1704.79-1704.75 956. 2020.06.15 15:41:05 - 1592235665.282 - 16:41:03 - 1592239263.282 - 1.12513-1.12511 - 107.471-107.465 - 0.95025-0.95016 - 1.25389-1.25383 - 1.06178-1.06165 - 1705.04-1704.90 957. 2020.06.15 15:41:06 - 1592235666.235 - 16:41:04 - 1592239264.235 - 1.12516-1.12514 - 107.471-107.467 - 0.95025-0.95016 - 1.25391-1.25383 - 1.06179-1.06165 - 1704.86-1704.82 958. 2020.06.15 15:41:07 - 1592235667.766 - 16:41:05 - 1592239265.766 - 1.12516-1.12514 - 107.472-107.467 - 0.95025-0.95016 - 1.25391-1.25384 - 1.06183-1.06165 - 1704.95-1704.88 959. 2020.06.15 15:41:07 - 1592235667.203 - 16:41:05 - 1592239265.203 - 1.12512-1.12511 - 107.472-107.467 - 0.95025-0.95016 - 1.25389-1.25382 - 1.06178-1.06164 - 1704.93-1704.86 960. 2020.06.15 15:41:07 - 1592235667.391 - 16:41:05 - 1592239265.391 - 1.12512-1.12511 - 107.472-107.467 - 0.95025-0.95016 - 1.25389-1.25382 - 1.06178-1.06164 - 1704.93-1704.86 961. 2020.06.15 15:41:07 - 1592235667.578 - 16:41:05 - 1592239265.578 - 1.12512-1.12511 - 107.472-107.467 - 0.95025-0.95016 - 1.25386-1.25378 - 1.06178-1.06164 - 1704.93-1704.83 962. 2020.06.15 15:41:08 - 1592235668.141 - 16:41:06 - 1592239266.141 - 1.12514-1.12512 - 107.472-107.467 - 0.95025-0.95015 - 1.25386-1.25381 - 1.06183-1.06165 - 1704.75-1704.69 963. 2020.06.15 15:41:08 - 1592235668.422 - 16:41:06 - 1592239266.422 - 1.12516-1.12514 - 107.472-107.467 - 0.95025-0.95015 - 1.25386-1.25382 - 1.06182-1.06165 - 1704.84-1704.80 964. 2020.06.15 15:41:08 - 1592235668.594 - 16:41:06 - 1592239266.594 - 1.12517-1.12516 - 107.472-107.467 - 0.95024-0.95015 - 1.25386-1.25383 - 1.06183-1.06165 - 1704.82-1704.68 965. 2020.06.15 15:41:09 - 1592235669.735 - 16:41:07 - 1592239267.735 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25391-1.25385 - 1.06182-1.06165 - 1704.75-1704.69 966. 2020.06.15 15:41:09 - 1592235669.578 - 16:41:07 - 1592239267.578 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25392-1.25385 - 1.06182-1.06165 - 1704.76-1704.72 967. 2020.06.15 15:41:10 - 1592235670.328 - 16:41:08 - 1592239268.328 - 1.12517-1.12515 - 107.471-107.468 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06183-1.06165 - 1704.85-1704.76 968. 2020.06.15 15:41:11 - 1592235671.844 - 16:41:09 - 1592239269.844 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06181-1.06165 - 1704.81-1704.77 969. 2020.06.15 15:41:11 - 1592235671.594 - 16:41:09 - 1592239269.594 - 1.12515-1.12512 - 107.471-107.466 - 0.95024-0.95016 - 1.25387-1.25382 - 1.06183-1.06167 - 1704.66-1704.55 970. 2020.06.15 15:41:12 - 1592235672.453 - 16:41:10 - 1592239270.453 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25389-1.25386 - 1.06184-1.06167 - 1704.75-1704.67 971. 2020.06.15 15:41:13 - 1592235673.750 - 16:41:11 - 1592239271.750 - 1.12518-1.12515 - 107.471-107.466 - 0.95023-0.95014 - 1.25390-1.25387 - 1.06184-1.06170 - 1704.71-1704.63 972. 2020.06.15 15:41:13 - 1592235673.32 - 16:41:11 - 1592239271.32 - 1.12518-1.12516 - 107.471-107.466 - 0.95023-0.95014 - 1.25401-1.25393 - 1.06180-1.06169 - 1704.68-1704.59 973. 2020.06.15 15:41:17 - 1592235677.782 - 16:41:15 - 1592239275.782 - 1.12529-1.12527 - 107.471-107.466 - 0.95015-0.95006 - 1.25412-1.25404 - 1.06186-1.06173 - 1704.94-1704.84 974. 2020.06.15 15:41:17 - 1592235677.188 - 16:41:15 - 1592239275.188 - 1.12530-1.12528 - 107.471-107.466 - 0.95015-0.95005 - 1.25412-1.25405 - 1.06186-1.06172 - 1704.97-1704.75 975. 2020.06.15 15:41:17 - 1592235677.360 - 16:41:15 - 1592239275.360 - 1.12530-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06173 - 1705.06-1704.85 976. 2020.06.15 15:41:17 - 1592235677.563 - 16:41:15 - 1592239275.563 - 1.12532-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06172 - 1705.02-1704.87 977. 2020.06.15 15:41:22 - 1592235682.328 - 16:41:20 - 1592239280.328 - 1.12537-1.12534 - 107.477-107.472 - 0.95009-0.95001 - 1.25421-1.25413 - 1.06189-1.06177 - 1705.20-1704.97 978. 2020.06.15 15:41:23 - 1592235683.860 - 16:41:21 - 1592239281.860 - 1.12540-1.12538 - 107.478-107.473 - 0.95009-0.95000 - 1.25424-1.25417 - 1.06189-1.06177 - 1705.12-1704.96 979. 2020.06.15 15:41:23 - 1592235683.485 - 16:41:21 - 1592239281.485 - 1.12541-1.12539 - 107.479-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06177-1.06172 - 1705.12-1704.96 980. 2020.06.15 15:41:23 - 1592235683.625 - 16:41:21 - 1592239281.625 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.12-1704.96 981. 2020.06.15 15:41:24 - 1592235684.891 - 16:41:22 - 1592239282.891 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.13-1705.02 982. 2020.06.15 15:41:24 - 1592235684.78 - 16:41:22 - 1592239282.78 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.14-1705.02 983. 2020.06.15 15:41:24 - 1592235684.422 - 16:41:22 - 1592239282.422 - 1.12539-1.12537 - 107.479-107.474 - 0.95009-0.95000 - 1.25421-1.25415 - 1.06178-1.06169 - 1705.20-1705.03 984. 2020.06.15 15:41:25 - 1592235685.578 - 16:41:23 - 1592239283.578 - 1.12542-1.12539 - 107.478-107.473 - 0.95008-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 985. 2020.06.15 15:41:26 - 1592235686.750 - 16:41:24 - 1592239284.750 - 1.12541-1.12539 - 107.479-107.473 - 0.95007-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 986. 2020.06.15 15:41:26 - 1592235686.297 - 16:41:24 - 1592239284.297 - 1.12545-1.12544 - 107.479-107.474 - 0.95007-0.94998 - 1.25424-1.25417 - 1.06177-1.06162 - 1705.12-1704.96 987. 2020.06.15 15:41:27 - 1592235687.125 - 16:41:25 - 1592239285.125 - 1.12544-1.12542 - 107.479-107.474 - 0.95008-0.95000 - 1.25422-1.25416 - 1.06171-1.06157 - 1705.22-1705.04 988. 2020.06.15 15:41:28 - 1592235688.547 - 16:41:26 - 1592239286.547 - 1.12551-1.12548 - 107.483-107.478 - 0.95006-0.94996 - 1.25423-1.25417 - 1.06172-1.06156 - 1705.11-1704.95 989. 2020.06.15 15:41:30 - 1592235690.860 - 16:41:28 - 1592239288.860 - 1.12567-1.12566 - 107.483-107.477 - 0.94996-0.94989 - 1.25443-1.25441 - 1.06191-1.06179 - 1705.15-1705.03 990. 2020.06.15 15:41:30 - 1592235690.47 - 16:41:28 - 1592239288.47 - 1.12571-1.12569 - 107.482-107.477 - 0.94996-0.94988 - 1.25450-1.25447 - 1.06199-1.06182 - 1705.14-1705.03 991. 2020.06.15 15:41:32 - 1592235692.313 - 16:41:30 - 1592239290.313 - 1.12572-1.12571 - 107.487-107.481 - 0.94999-0.94990 - 1.25467-1.25460 - 1.06210-1.06203 - 1705.43-1705.28 992. 2020.06.15 15:41:32 - 1592235692.453 - 16:41:30 - 1592239290.453 - 1.12575-1.12574 - 107.487-107.481 - 0.94998-0.94989 - 1.25473-1.25467 - 1.06213-1.06203 - 1705.43-1705.29 993. 2020.06.15 15:41:33 - 1592235693.703 - 16:41:31 - 1592239291.703 - 1.12580-1.12579 - 107.486-107.482 - 0.94996-0.94988 - 1.25476-1.25469 - 1.06219-1.06200 - 1705.39-1705.30 994. 2020.06.15 15:41:33 - 1592235693.453 - 16:41:31 - 1592239291.453 - 1.12581-1.12580 - 107.487-107.483 - 0.94998-0.94990 - 1.25476-1.25472 - 1.06214-1.06197 - 1705.15-1704.94 995. 2020.06.15 15:41:34 - 1592235694.641 - 16:41:32 - 1592239292.641 - 1.12579-1.12578 - 107.487-107.483 - 0.94998-0.94989 - 1.25476-1.25470 - 1.06214-1.06201 - 1705.08-1704.93 996. 2020.06.15 15:41:34 - 1592235694.422 - 16:41:32 - 1592239292.422 - 1.12582-1.12581 - 107.487-107.482 - 0.94998-0.94991 - 1.25473-1.25468 - 1.06200-1.06183 - 1704.97-1704.77 997. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 998. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 999. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 1000. 2020.06.15 15:41:34 - 1592235694.516 - 16:41:32 - 1592239292.516 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * -> 2020.06.15 15:41:51 - 1592235711.16 - 16:41:50 - 1592239310.860 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 15:41:08 - 1592235668.422 - 16:41:06 - 1592239266.422 - 1.12516-1.12514 - 107.472-107.467 - 0.95025-0.95015 - 1.25386-1.25382 - 1.06182-1.06165 - 1704.84-1704.80 952. 2020.06.15 15:41:08 - 1592235668.594 - 16:41:06 - 1592239266.594 - 1.12517-1.12516 - 107.472-107.467 - 0.95024-0.95015 - 1.25386-1.25383 - 1.06183-1.06165 - 1704.82-1704.68 953. 2020.06.15 15:41:09 - 1592235669.735 - 16:41:07 - 1592239267.735 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25391-1.25385 - 1.06182-1.06165 - 1704.75-1704.69 954. 2020.06.15 15:41:09 - 1592235669.578 - 16:41:07 - 1592239267.578 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25392-1.25385 - 1.06182-1.06165 - 1704.76-1704.72 955. 2020.06.15 15:41:10 - 1592235670.328 - 16:41:08 - 1592239268.328 - 1.12517-1.12515 - 107.471-107.468 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06183-1.06165 - 1704.85-1704.76 956. 2020.06.15 15:41:11 - 1592235671.844 - 16:41:09 - 1592239269.844 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06181-1.06165 - 1704.81-1704.77 957. 2020.06.15 15:41:11 - 1592235671.594 - 16:41:09 - 1592239269.594 - 1.12515-1.12512 - 107.471-107.466 - 0.95024-0.95016 - 1.25387-1.25382 - 1.06183-1.06167 - 1704.66-1704.55 958. 2020.06.15 15:41:12 - 1592235672.453 - 16:41:10 - 1592239270.453 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25389-1.25386 - 1.06184-1.06167 - 1704.75-1704.67 959. 2020.06.15 15:41:13 - 1592235673.750 - 16:41:11 - 1592239271.750 - 1.12518-1.12515 - 107.471-107.466 - 0.95023-0.95014 - 1.25390-1.25387 - 1.06184-1.06170 - 1704.71-1704.63 960. 2020.06.15 15:41:13 - 1592235673.32 - 16:41:11 - 1592239271.32 - 1.12518-1.12516 - 107.471-107.466 - 0.95023-0.95014 - 1.25401-1.25393 - 1.06180-1.06169 - 1704.68-1704.59 961. 2020.06.15 15:41:17 - 1592235677.782 - 16:41:15 - 1592239275.782 - 1.12529-1.12527 - 107.471-107.466 - 0.95015-0.95006 - 1.25412-1.25404 - 1.06186-1.06173 - 1704.94-1704.84 962. 2020.06.15 15:41:17 - 1592235677.188 - 16:41:15 - 1592239275.188 - 1.12530-1.12528 - 107.471-107.466 - 0.95015-0.95005 - 1.25412-1.25405 - 1.06186-1.06172 - 1704.97-1704.75 963. 2020.06.15 15:41:17 - 1592235677.360 - 16:41:15 - 1592239275.360 - 1.12530-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06173 - 1705.06-1704.85 964. 2020.06.15 15:41:17 - 1592235677.563 - 16:41:15 - 1592239275.563 - 1.12532-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06172 - 1705.02-1704.87 965. 2020.06.15 15:41:22 - 1592235682.328 - 16:41:20 - 1592239280.328 - 1.12537-1.12534 - 107.477-107.472 - 0.95009-0.95001 - 1.25421-1.25413 - 1.06189-1.06177 - 1705.20-1704.97 966. 2020.06.15 15:41:23 - 1592235683.860 - 16:41:21 - 1592239281.860 - 1.12540-1.12538 - 107.478-107.473 - 0.95009-0.95000 - 1.25424-1.25417 - 1.06189-1.06177 - 1705.12-1704.96 967. 2020.06.15 15:41:23 - 1592235683.485 - 16:41:21 - 1592239281.485 - 1.12541-1.12539 - 107.479-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06177-1.06172 - 1705.12-1704.96 968. 2020.06.15 15:41:23 - 1592235683.625 - 16:41:21 - 1592239281.625 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.12-1704.96 969. 2020.06.15 15:41:24 - 1592235684.891 - 16:41:22 - 1592239282.891 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.13-1705.02 970. 2020.06.15 15:41:24 - 1592235684.78 - 16:41:22 - 1592239282.78 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.14-1705.02 971. 2020.06.15 15:41:24 - 1592235684.422 - 16:41:22 - 1592239282.422 - 1.12539-1.12537 - 107.479-107.474 - 0.95009-0.95000 - 1.25421-1.25415 - 1.06178-1.06169 - 1705.20-1705.03 972. 2020.06.15 15:41:25 - 1592235685.578 - 16:41:23 - 1592239283.578 - 1.12542-1.12539 - 107.478-107.473 - 0.95008-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 973. 2020.06.15 15:41:26 - 1592235686.750 - 16:41:24 - 1592239284.750 - 1.12541-1.12539 - 107.479-107.473 - 0.95007-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 974. 2020.06.15 15:41:26 - 1592235686.297 - 16:41:24 - 1592239284.297 - 1.12545-1.12544 - 107.479-107.474 - 0.95007-0.94998 - 1.25424-1.25417 - 1.06177-1.06162 - 1705.12-1704.96 975. 2020.06.15 15:41:27 - 1592235687.125 - 16:41:25 - 1592239285.125 - 1.12544-1.12542 - 107.479-107.474 - 0.95008-0.95000 - 1.25422-1.25416 - 1.06171-1.06157 - 1705.22-1705.04 976. 2020.06.15 15:41:28 - 1592235688.547 - 16:41:26 - 1592239286.547 - 1.12551-1.12548 - 107.483-107.478 - 0.95006-0.94996 - 1.25423-1.25417 - 1.06172-1.06156 - 1705.11-1704.95 977. 2020.06.15 15:41:30 - 1592235690.860 - 16:41:28 - 1592239288.860 - 1.12567-1.12566 - 107.483-107.477 - 0.94996-0.94989 - 1.25443-1.25441 - 1.06191-1.06179 - 1705.15-1705.03 978. 2020.06.15 15:41:30 - 1592235690.47 - 16:41:28 - 1592239288.47 - 1.12571-1.12569 - 107.482-107.477 - 0.94996-0.94988 - 1.25450-1.25447 - 1.06199-1.06182 - 1705.14-1705.03 979. 2020.06.15 15:41:32 - 1592235692.313 - 16:41:30 - 1592239290.313 - 1.12572-1.12571 - 107.487-107.481 - 0.94999-0.94990 - 1.25467-1.25460 - 1.06210-1.06203 - 1705.43-1705.28 980. 2020.06.15 15:41:32 - 1592235692.453 - 16:41:30 - 1592239290.453 - 1.12575-1.12574 - 107.487-107.481 - 0.94998-0.94989 - 1.25473-1.25467 - 1.06213-1.06203 - 1705.43-1705.29 981. 2020.06.15 15:41:33 - 1592235693.703 - 16:41:31 - 1592239291.703 - 1.12580-1.12579 - 107.486-107.482 - 0.94996-0.94988 - 1.25476-1.25469 - 1.06219-1.06200 - 1705.39-1705.30 982. 2020.06.15 15:41:33 - 1592235693.453 - 16:41:31 - 1592239291.453 - 1.12581-1.12580 - 107.487-107.483 - 0.94998-0.94990 - 1.25476-1.25472 - 1.06214-1.06197 - 1705.15-1704.94 983. 2020.06.15 15:41:34 - 1592235694.641 - 16:41:32 - 1592239292.641 - 1.12579-1.12578 - 107.487-107.483 - 0.94998-0.94989 - 1.25476-1.25470 - 1.06214-1.06201 - 1705.08-1704.93 984. 2020.06.15 15:41:34 - 1592235694.422 - 16:41:32 - 1592239292.422 - 1.12582-1.12581 - 107.487-107.482 - 0.94998-0.94991 - 1.25473-1.25468 - 1.06200-1.06183 - 1704.97-1704.77 985. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 986. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 987. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 988. 2020.06.15 15:41:34 - 1592235694.516 - 16:41:32 - 1592239292.516 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 989. 2020.06.15 15:41:36 - 1592235696.813 - 16:41:34 - 1592239294.813 - 1.12582-1.12581 - 107.487-107.483 - 0.94999-0.94991 - 1.25472-1.25467 - 1.06206-1.06192 - 1705.03-1704.96 * 990. 2020.06.15 15:41:36 - 1592235696.922 - 16:41:34 - 1592239294.922 - 1.12585-1.12584 - 107.487-107.483 - 0.95000-0.94992 - 1.25473-1.25467 - 1.06201-1.06187 - 1705.05-1704.95 991. 2020.06.15 15:41:37 - 1592235697.141 - 16:41:35 - 1592239295.141 - 1.12587-1.12586 - 107.487-107.484 - 0.94999-0.94990 - 1.25478-1.25470 - 1.06212-1.06198 - 1705.11-1705.02 992. 2020.06.15 15:41:39 - 1592235699.735 - 16:41:37 - 1592239297.735 - 1.12579-1.12578 - 107.488-107.483 - 0.95004-0.94995 - 1.25469-1.25463 - 1.06203-1.06185 - 1704.94-1704.87 993. 2020.06.15 15:41:40 - 1592235700.469 - 16:41:38 - 1592239298.469 - 1.12563-1.12562 - 107.487-107.483 - 0.95011-0.95005 - 1.25465-1.25458 - 1.06195-1.06176 - 1705.26-1705.18 994. 2020.06.15 15:41:41 - 1592235701.485 - 16:41:39 - 1592239299.485 - 1.12560-1.12559 - 107.487-107.483 - 0.95012-0.95006 - 1.25460-1.25452 - 1.06194-1.06175 - 1705.06-1704.84 995. 2020.06.15 15:41:43 - 1592235703.828 - 16:41:41 - 1592239301.828 - 1.12577-1.12575 - 107.484-107.480 - 0.95002-0.94994 - 1.25477-1.25469 - 1.06191-1.06174 - 1704.94-1704.83 996. 2020.06.15 15:41:46 - 1592235706.641 - 16:41:43 - 1592239303.641 - 1.12587-1.12585 - 107.484-107.480 - 0.95004-0.94997 - 1.25486-1.25479 - 1.06190-1.06173 - 1705.08-1704.82 997. 2020.06.15 15:41:46 - 1592235706.485 - 16:41:44 - 1592239304.485 - 1.12594-1.12591 - 107.484-107.479 - 0.95004-0.94997 - 1.25492-1.25484 - 1.06188-1.06170 - 1704.86-1704.66 998. 2020.06.15 15:41:51 - 1592235711.813 - 16:41:49 - 1592239309.813 - 1.12604-1.12602 - 107.484-107.480 - 0.95000-0.94992 - 1.25506-1.25499 - 1.06192-1.06174 - 1704.83-1704.60 999. 2020.06.15 15:41:51 - 1592235711.938 - 16:41:49 - 1592239309.938 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94991 - 1.25506-1.25498 - 1.06192-1.06174 - 1704.83-1704.61 * 1000. 2020.06.15 15:41:51 - 1592235711.16 - 16:41:49 - 1592239309.16 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94991 - 1.25506-1.25498 - 1.06192-1.06174 - 1704.83-1704.61 * -> 2020.06.15 15:41:52 - 1592235712.32 - 16:41:50 - 1592239310.594 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 15:41:09 - 1592235669.735 - 16:41:07 - 1592239267.735 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25391-1.25385 - 1.06182-1.06165 - 1704.75-1704.69 952. 2020.06.15 15:41:09 - 1592235669.578 - 16:41:07 - 1592239267.578 - 1.12518-1.12515 - 107.472-107.467 - 0.95024-0.95015 - 1.25392-1.25385 - 1.06182-1.06165 - 1704.76-1704.72 953. 2020.06.15 15:41:10 - 1592235670.328 - 16:41:08 - 1592239268.328 - 1.12517-1.12515 - 107.471-107.468 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06183-1.06165 - 1704.85-1704.76 954. 2020.06.15 15:41:11 - 1592235671.844 - 16:41:09 - 1592239269.844 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25392-1.25386 - 1.06181-1.06165 - 1704.81-1704.77 955. 2020.06.15 15:41:11 - 1592235671.594 - 16:41:09 - 1592239269.594 - 1.12515-1.12512 - 107.471-107.466 - 0.95024-0.95016 - 1.25387-1.25382 - 1.06183-1.06167 - 1704.66-1704.55 956. 2020.06.15 15:41:12 - 1592235672.453 - 16:41:10 - 1592239270.453 - 1.12517-1.12515 - 107.471-107.466 - 0.95024-0.95015 - 1.25389-1.25386 - 1.06184-1.06167 - 1704.75-1704.67 957. 2020.06.15 15:41:13 - 1592235673.750 - 16:41:11 - 1592239271.750 - 1.12518-1.12515 - 107.471-107.466 - 0.95023-0.95014 - 1.25390-1.25387 - 1.06184-1.06170 - 1704.71-1704.63 958. 2020.06.15 15:41:13 - 1592235673.32 - 16:41:11 - 1592239271.32 - 1.12518-1.12516 - 107.471-107.466 - 0.95023-0.95014 - 1.25401-1.25393 - 1.06180-1.06169 - 1704.68-1704.59 959. 2020.06.15 15:41:17 - 1592235677.782 - 16:41:15 - 1592239275.782 - 1.12529-1.12527 - 107.471-107.466 - 0.95015-0.95006 - 1.25412-1.25404 - 1.06186-1.06173 - 1704.94-1704.84 960. 2020.06.15 15:41:17 - 1592235677.188 - 16:41:15 - 1592239275.188 - 1.12530-1.12528 - 107.471-107.466 - 0.95015-0.95005 - 1.25412-1.25405 - 1.06186-1.06172 - 1704.97-1704.75 961. 2020.06.15 15:41:17 - 1592235677.360 - 16:41:15 - 1592239275.360 - 1.12530-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06173 - 1705.06-1704.85 962. 2020.06.15 15:41:17 - 1592235677.563 - 16:41:15 - 1592239275.563 - 1.12532-1.12529 - 107.471-107.466 - 0.95014-0.95005 - 1.25412-1.25407 - 1.06186-1.06172 - 1705.02-1704.87 963. 2020.06.15 15:41:22 - 1592235682.328 - 16:41:20 - 1592239280.328 - 1.12537-1.12534 - 107.477-107.472 - 0.95009-0.95001 - 1.25421-1.25413 - 1.06189-1.06177 - 1705.20-1704.97 964. 2020.06.15 15:41:23 - 1592235683.860 - 16:41:21 - 1592239281.860 - 1.12540-1.12538 - 107.478-107.473 - 0.95009-0.95000 - 1.25424-1.25417 - 1.06189-1.06177 - 1705.12-1704.96 965. 2020.06.15 15:41:23 - 1592235683.485 - 16:41:21 - 1592239281.485 - 1.12541-1.12539 - 107.479-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06177-1.06172 - 1705.12-1704.96 966. 2020.06.15 15:41:23 - 1592235683.625 - 16:41:21 - 1592239281.625 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.12-1704.96 967. 2020.06.15 15:41:24 - 1592235684.891 - 16:41:22 - 1592239282.891 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95001 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.13-1705.02 968. 2020.06.15 15:41:24 - 1592235684.78 - 16:41:22 - 1592239282.78 - 1.12541-1.12539 - 107.480-107.475 - 0.95009-0.95000 - 1.25424-1.25418 - 1.06178-1.06169 - 1705.14-1705.02 969. 2020.06.15 15:41:24 - 1592235684.422 - 16:41:22 - 1592239282.422 - 1.12539-1.12537 - 107.479-107.474 - 0.95009-0.95000 - 1.25421-1.25415 - 1.06178-1.06169 - 1705.20-1705.03 970. 2020.06.15 15:41:25 - 1592235685.578 - 16:41:23 - 1592239283.578 - 1.12542-1.12539 - 107.478-107.473 - 0.95008-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 971. 2020.06.15 15:41:26 - 1592235686.750 - 16:41:24 - 1592239284.750 - 1.12541-1.12539 - 107.479-107.473 - 0.95007-0.94999 - 1.25423-1.25417 - 1.06175-1.06162 - 1705.11-1704.96 972. 2020.06.15 15:41:26 - 1592235686.297 - 16:41:24 - 1592239284.297 - 1.12545-1.12544 - 107.479-107.474 - 0.95007-0.94998 - 1.25424-1.25417 - 1.06177-1.06162 - 1705.12-1704.96 973. 2020.06.15 15:41:27 - 1592235687.125 - 16:41:25 - 1592239285.125 - 1.12544-1.12542 - 107.479-107.474 - 0.95008-0.95000 - 1.25422-1.25416 - 1.06171-1.06157 - 1705.22-1705.04 974. 2020.06.15 15:41:28 - 1592235688.547 - 16:41:26 - 1592239286.547 - 1.12551-1.12548 - 107.483-107.478 - 0.95006-0.94996 - 1.25423-1.25417 - 1.06172-1.06156 - 1705.11-1704.95 975. 2020.06.15 15:41:30 - 1592235690.860 - 16:41:28 - 1592239288.860 - 1.12567-1.12566 - 107.483-107.477 - 0.94996-0.94989 - 1.25443-1.25441 - 1.06191-1.06179 - 1705.15-1705.03 976. 2020.06.15 15:41:30 - 1592235690.47 - 16:41:28 - 1592239288.47 - 1.12571-1.12569 - 107.482-107.477 - 0.94996-0.94988 - 1.25450-1.25447 - 1.06199-1.06182 - 1705.14-1705.03 977. 2020.06.15 15:41:32 - 1592235692.313 - 16:41:30 - 1592239290.313 - 1.12572-1.12571 - 107.487-107.481 - 0.94999-0.94990 - 1.25467-1.25460 - 1.06210-1.06203 - 1705.43-1705.28 978. 2020.06.15 15:41:32 - 1592235692.453 - 16:41:30 - 1592239290.453 - 1.12575-1.12574 - 107.487-107.481 - 0.94998-0.94989 - 1.25473-1.25467 - 1.06213-1.06203 - 1705.43-1705.29 979. 2020.06.15 15:41:33 - 1592235693.703 - 16:41:31 - 1592239291.703 - 1.12580-1.12579 - 107.486-107.482 - 0.94996-0.94988 - 1.25476-1.25469 - 1.06219-1.06200 - 1705.39-1705.30 980. 2020.06.15 15:41:33 - 1592235693.453 - 16:41:31 - 1592239291.453 - 1.12581-1.12580 - 107.487-107.483 - 0.94998-0.94990 - 1.25476-1.25472 - 1.06214-1.06197 - 1705.15-1704.94 981. 2020.06.15 15:41:34 - 1592235694.641 - 16:41:32 - 1592239292.641 - 1.12579-1.12578 - 107.487-107.483 - 0.94998-0.94989 - 1.25476-1.25470 - 1.06214-1.06201 - 1705.08-1704.93 982. 2020.06.15 15:41:34 - 1592235694.422 - 16:41:32 - 1592239292.422 - 1.12582-1.12581 - 107.487-107.482 - 0.94998-0.94991 - 1.25473-1.25468 - 1.06200-1.06183 - 1704.97-1704.77 983. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 984. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 985. 2020.06.15 15:41:34 - 1592235694.500 - 16:41:32 - 1592239292.500 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 986. 2020.06.15 15:41:34 - 1592235694.516 - 16:41:32 - 1592239292.516 - 1.12582-1.12581 - 107.487-107.481 - 0.94998-0.94990 - 1.25476-1.25469 - 1.06196-1.06183 - 1704.94-1704.77 * 987. 2020.06.15 15:41:36 - 1592235696.813 - 16:41:34 - 1592239294.813 - 1.12582-1.12581 - 107.487-107.483 - 0.94999-0.94991 - 1.25472-1.25467 - 1.06206-1.06192 - 1705.03-1704.96 * 988. 2020.06.15 15:41:36 - 1592235696.922 - 16:41:34 - 1592239294.922 - 1.12585-1.12584 - 107.487-107.483 - 0.95000-0.94992 - 1.25473-1.25467 - 1.06201-1.06187 - 1705.05-1704.95 989. 2020.06.15 15:41:37 - 1592235697.141 - 16:41:35 - 1592239295.141 - 1.12587-1.12586 - 107.487-107.484 - 0.94999-0.94990 - 1.25478-1.25470 - 1.06212-1.06198 - 1705.11-1705.02 990. 2020.06.15 15:41:39 - 1592235699.735 - 16:41:37 - 1592239297.735 - 1.12579-1.12578 - 107.488-107.483 - 0.95004-0.94995 - 1.25469-1.25463 - 1.06203-1.06185 - 1704.94-1704.87 991. 2020.06.15 15:41:40 - 1592235700.469 - 16:41:38 - 1592239298.469 - 1.12563-1.12562 - 107.487-107.483 - 0.95011-0.95005 - 1.25465-1.25458 - 1.06195-1.06176 - 1705.26-1705.18 992. 2020.06.15 15:41:41 - 1592235701.485 - 16:41:39 - 1592239299.485 - 1.12560-1.12559 - 107.487-107.483 - 0.95012-0.95006 - 1.25460-1.25452 - 1.06194-1.06175 - 1705.06-1704.84 993. 2020.06.15 15:41:43 - 1592235703.828 - 16:41:41 - 1592239301.828 - 1.12577-1.12575 - 107.484-107.480 - 0.95002-0.94994 - 1.25477-1.25469 - 1.06191-1.06174 - 1704.94-1704.83 994. 2020.06.15 15:41:46 - 1592235706.641 - 16:41:43 - 1592239303.641 - 1.12587-1.12585 - 107.484-107.480 - 0.95004-0.94997 - 1.25486-1.25479 - 1.06190-1.06173 - 1705.08-1704.82 995. 2020.06.15 15:41:46 - 1592235706.485 - 16:41:44 - 1592239304.485 - 1.12594-1.12591 - 107.484-107.479 - 0.95004-0.94997 - 1.25492-1.25484 - 1.06188-1.06170 - 1704.86-1704.66 996. 2020.06.15 15:41:51 - 1592235711.813 - 16:41:49 - 1592239309.813 - 1.12604-1.12602 - 107.484-107.480 - 0.95000-0.94992 - 1.25506-1.25499 - 1.06192-1.06174 - 1704.83-1704.60 997. 2020.06.15 15:41:51 - 1592235711.938 - 16:41:49 - 1592239309.938 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94991 - 1.25506-1.25498 - 1.06192-1.06174 - 1704.83-1704.61 * 998. 2020.06.15 15:41:51 - 1592235711.16 - 16:41:49 - 1592239309.16 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94991 - 1.25506-1.25498 - 1.06192-1.06174 - 1704.83-1704.61 * 999. 2020.06.15 15:41:52 - 1592235712.907 - 16:41:50 - 1592239310.907 - 1.12604-1.12602 - 107.484-107.480 - 0.95001-0.94993 - 1.25507-1.25498 - 1.06190-1.06171 - 1704.89-1704.63 * 1000. 2020.06.15 15:41:52 - 1592235712.32 - 16:41:50 - 1592239310.32 - 1.12604-1.12602 - 107.484-107.480 - 0.94999-0.94993 - 1.25507-1.25498 - 1.06191-1.06173 - 1704.89-1704.62 *