-> 2020.06.15 15:37:45 - 1592235465.844 - 16:37:44 - 1592239064.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 15:31:02 - 1592235062.563 - 16:31:00 - 1592238660.563 - 1.12564-1.12561 - 107.430-107.426 - 0.94979-0.94969 - 1.25458-1.25450 - 1.06120-1.06103 - 1709.01-1708.80 702. 2020.06.15 15:31:03 - 1592235063.438 - 16:31:01 - 1592238661.438 - 1.12566-1.12564 - 107.430-107.425 - 0.94981-0.94971 - 1.25457-1.25448 - 1.06118-1.06103 - 1709.00-1708.81 703. 2020.06.15 15:31:06 - 1592235066.828 - 16:31:04 - 1592238664.828 - 1.12567-1.12563 - 107.431-107.427 - 0.94985-0.94976 - 1.25458-1.25450 - 1.06114-1.06101 - 1709.00-1708.84 704. 2020.06.15 15:31:06 - 1592235066.485 - 16:31:04 - 1592238664.485 - 1.12563-1.12561 - 107.429-107.424 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06112-1.06099 - 1708.98-1708.79 705. 2020.06.15 15:31:07 - 1592235067.703 - 16:31:05 - 1592238665.703 - 1.12563-1.12561 - 107.429-107.424 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06115-1.06100 - 1709.00-1708.81 706. 2020.06.15 15:31:07 - 1592235067.969 - 16:31:05 - 1592238665.969 - 1.12563-1.12561 - 107.429-107.423 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06115-1.06100 - 1709.00-1708.80 707. 2020.06.15 15:31:07 - 1592235067.141 - 16:31:05 - 1592238665.141 - 1.12563-1.12561 - 107.429-107.423 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06116-1.06100 - 1708.99-1708.81 708. 2020.06.15 15:31:07 - 1592235067.282 - 16:31:05 - 1592238665.282 - 1.12563-1.12561 - 107.428-107.423 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06116-1.06100 - 1709.00-1708.67 709. 2020.06.15 15:31:07 - 1592235067.391 - 16:31:05 - 1592238665.391 - 1.12562-1.12561 - 107.428-107.423 - 0.94989-0.94979 - 1.25448-1.25440 - 1.06114-1.06100 - 1708.97-1708.67 710. 2020.06.15 15:31:08 - 1592235068.844 - 16:31:06 - 1592238666.844 - 1.12563-1.12561 - 107.428-107.423 - 0.94989-0.94978 - 1.25450-1.25442 - 1.06114-1.06101 - 1708.93-1708.61 711. 2020.06.15 15:31:08 - 1592235068.78 - 16:31:06 - 1592238666.78 - 1.12563-1.12562 - 107.428-107.423 - 0.94989-0.94978 - 1.25450-1.25443 - 1.06114-1.06101 - 1708.91-1708.61 712. 2020.06.15 15:31:09 - 1592235069.922 - 16:31:07 - 1592238667.922 - 1.12563-1.12561 - 107.428-107.424 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06114-1.06101 - 1708.73-1708.54 713. 2020.06.15 15:31:09 - 1592235069.47 - 16:31:07 - 1592238667.47 - 1.12563-1.12561 - 107.427-107.423 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06113-1.06099 - 1708.73-1708.45 714. 2020.06.15 15:31:10 - 1592235070.922 - 16:31:08 - 1592238668.922 - 1.12563-1.12561 - 107.425-107.420 - 0.94985-0.94975 - 1.25441-1.25434 - 1.06114-1.06103 - 1708.71-1708.49 715. 2020.06.15 15:31:11 - 1592235071.985 - 16:31:09 - 1592238669.985 - 1.12562-1.12561 - 107.420-107.416 - 0.94985-0.94976 - 1.25439-1.25430 - 1.06116-1.06102 - 1708.69-1708.40 716. 2020.06.15 15:31:14 - 1592235074.907 - 16:31:12 - 1592238672.907 - 1.12555-1.12554 - 107.414-107.408 - 0.94993-0.94990 - 1.25438-1.25430 - 1.06121-1.06106 - 1708.76-1708.52 717. 2020.06.15 15:31:15 - 1592235075.860 - 16:31:13 - 1592238673.860 - 1.12553-1.12551 - 107.416-107.412 - 0.94999-0.94992 - 1.25441-1.25432 - 1.06122-1.06106 - 1708.75-1708.51 718. 2020.06.15 15:31:17 - 1592235077.282 - 16:31:15 - 1592238675.282 - 1.12546-1.12545 - 107.418-107.413 - 0.95007-0.94999 - 1.25423-1.25413 - 1.06124-1.06108 - 1708.61-1708.57 719. 2020.06.15 15:31:17 - 1592235077.422 - 16:31:15 - 1592238675.422 - 1.12546-1.12544 - 107.418-107.413 - 0.95007-0.94999 - 1.25423-1.25413 - 1.06124-1.06108 - 1708.61-1708.57 720. 2020.06.15 15:31:18 - 1592235078.891 - 16:31:16 - 1592238676.891 - 1.12547-1.12544 - 107.418-107.412 - 0.95007-0.94999 - 1.25423-1.25414 - 1.06124-1.06110 - 1708.67-1708.60 721. 2020.06.15 15:31:19 - 1592235079.141 - 16:31:17 - 1592238677.141 - 1.12547-1.12544 - 107.425-107.419 - 0.95006-0.94999 - 1.25423-1.25417 - 1.06125-1.06112 - 1708.32-1708.14 722. 2020.06.15 15:31:20 - 1592235080.157 - 16:31:18 - 1592238678.157 - 1.12543-1.12542 - 107.427-107.423 - 0.95009-0.95002 - 1.25422-1.25416 - 1.06124-1.06112 - 1708.31-1708.14 723. 2020.06.15 15:31:22 - 1592235082.0 - 16:31:20 - 1592238680.0 - 1.12548-1.12545 - 107.426-107.421 - 0.95007-0.94999 - 1.25430-1.25422 - 1.06124-1.06110 - 1708.56-1708.35 724. 2020.06.15 15:31:22 - 1592235082.203 - 16:31:20 - 1592238680.203 - 1.12548-1.12545 - 107.426-107.421 - 0.95007-0.94999 - 1.25430-1.25422 - 1.06124-1.06109 - 1708.54-1708.31 725. 2020.06.15 15:31:23 - 1592235083.235 - 16:31:21 - 1592238681.235 - 1.12548-1.12546 - 107.429-107.423 - 0.95007-0.94999 - 1.25429-1.25421 - 1.06123-1.06109 - 1708.43-1708.28 726. 2020.06.15 15:31:24 - 1592235084.32 - 16:31:21 - 1592238681.32 - 1.12548-1.12546 - 107.429-107.424 - 0.95007-0.94999 - 1.25429-1.25422 - 1.06124-1.06109 - 1708.43-1708.28 727. 2020.06.15 15:31:25 - 1592235085.391 - 16:31:23 - 1592238683.391 - 1.12546-1.12544 - 107.429-107.425 - 0.95014-0.95005 - 1.25429-1.25421 - 1.06123-1.06109 - 1708.37-1708.27 728. 2020.06.15 15:31:26 - 1592235086.172 - 16:31:24 - 1592238684.172 - 1.12545-1.12544 - 107.429-107.425 - 0.95015-0.95007 - 1.25430-1.25422 - 1.06123-1.06109 - 1708.28-1708.22 729. 2020.06.15 15:31:27 - 1592235087.328 - 16:31:25 - 1592238685.328 - 1.12546-1.12545 - 107.429-107.425 - 0.95015-0.95007 - 1.25431-1.25425 - 1.06123-1.06109 - 1708.32-1708.24 730. 2020.06.15 15:31:27 - 1592235087.469 - 16:31:25 - 1592238685.469 - 1.12546-1.12545 - 107.429-107.425 - 0.95015-0.95007 - 1.25431-1.25425 - 1.06123-1.06109 - 1708.30-1708.26 731. 2020.06.15 15:31:32 - 1592235092.110 - 16:31:30 - 1592238690.110 - 1.12543-1.12542 - 107.433-107.429 - 0.95016-0.95009 - 1.25430-1.25422 - 1.06125-1.06107 - 1707.88-1707.79 732. 2020.06.15 15:31:34 - 1592235094.438 - 16:31:32 - 1592238692.438 - 1.12543-1.12540 - 107.434-107.428 - 0.95016-0.95006 - 1.25430-1.25424 - 1.06123-1.06107 - 1707.83-1707.76 733. 2020.06.15 15:31:35 - 1592235095.703 - 16:31:33 - 1592238693.703 - 1.12543-1.12540 - 107.434-107.428 - 0.95016-0.95006 - 1.25428-1.25424 - 1.06122-1.06107 - 1707.83-1707.76 734. 2020.06.15 15:31:39 - 1592235099.250 - 16:31:37 - 1592238697.250 - 1.12536-1.12534 - 107.430-107.424 - 0.95015-0.95006 - 1.25411-1.25405 - 1.06122-1.06110 - 1707.89-1707.79 735. 2020.06.15 15:31:41 - 1592235101.141 - 16:31:39 - 1592238699.141 - 1.12531-1.12529 - 107.429-107.424 - 0.95018-0.95009 - 1.25404-1.25397 - 1.06119-1.06106 - 1707.80-1707.76 736. 2020.06.15 15:31:41 - 1592235101.282 - 16:31:39 - 1592238699.282 - 1.12530-1.12528 - 107.429-107.424 - 0.95017-0.95008 - 1.25404-1.25397 - 1.06119-1.06106 - 1707.89-1707.75 737. 2020.06.15 15:31:42 - 1592235102.907 - 16:31:40 - 1592238700.907 - 1.12531-1.12530 - 107.429-107.424 - 0.95016-0.95007 - 1.25404-1.25397 - 1.06119-1.06104 - 1707.80-1707.68 738. 2020.06.15 15:31:42 - 1592235102.0 - 16:31:40 - 1592238700.0 - 1.12531-1.12530 - 107.429-107.423 - 0.95016-0.95007 - 1.25404-1.25397 - 1.06119-1.06104 - 1707.80-1707.68 739. 2020.06.15 15:31:43 - 1592235103.703 - 16:31:41 - 1592238701.703 - 1.12527-1.12526 - 107.426-107.421 - 0.95016-0.95006 - 1.25400-1.25397 - 1.06113-1.06099 - 1707.95-1707.84 740. 2020.06.15 15:31:43 - 1592235103.578 - 16:31:41 - 1592238701.578 - 1.12524-1.12522 - 107.426-107.421 - 0.95017-0.95008 - 1.25396-1.25387 - 1.06117-1.06103 - 1707.95-1707.83 741. 2020.06.15 15:31:44 - 1592235104.766 - 16:31:42 - 1592238702.766 - 1.12524-1.12522 - 107.426-107.421 - 0.95017-0.95008 - 1.25396-1.25387 - 1.06115-1.06103 - 1707.94-1707.83 742. 2020.06.15 15:31:46 - 1592235106.344 - 16:31:44 - 1592238704.344 - 1.12531-1.12530 - 107.432-107.427 - 0.95016-0.95008 - 1.25411-1.25406 - 1.06115-1.06102 - 1707.99-1707.80 743. 2020.06.15 15:31:52 - 1592235112.219 - 16:31:50 - 1592238710.219 - 1.12527-1.12524 - 107.432-107.427 - 0.95015-0.95007 - 1.25412-1.25405 - 1.06122-1.06106 - 1707.81-1707.77 744. 2020.06.15 15:31:52 - 1592235112.453 - 16:31:50 - 1592238710.453 - 1.12528-1.12526 - 107.432-107.427 - 0.95015-0.95006 - 1.25412-1.25405 - 1.06121-1.06105 - 1708.01-1707.97 745. 2020.06.15 15:31:52 - 1592235112.578 - 16:31:50 - 1592238710.578 - 1.12528-1.12526 - 107.432-107.427 - 0.95015-0.95006 - 1.25412-1.25405 - 1.06121-1.06105 - 1708.00-1707.96 746. 2020.06.15 15:31:54 - 1592235114.407 - 16:31:52 - 1592238712.407 - 1.12524-1.12522 - 107.433-107.428 - 0.95014-0.95006 - 1.25408-1.25399 - 1.06123-1.06107 - 1708.30-1708.21 747. 2020.06.15 15:31:54 - 1592235114.532 - 16:31:52 - 1592238712.532 - 1.12524-1.12522 - 107.433-107.428 - 0.95014-0.95006 - 1.25408-1.25399 - 1.06126-1.06107 - 1708.30-1708.21 748. 2020.06.15 15:31:59 - 1592235119.110 - 16:31:57 - 1592238717.110 - 1.12539-1.12536 - 107.433-107.428 - 0.95004-0.94995 - 1.25419-1.25414 - 1.06133-1.06119 - 1708.59-1708.49 749. 2020.06.15 15:32:04 - 1592235124.688 - 16:32:02 - 1592238722.688 - 1.12536-1.12535 - 107.434-107.429 - 0.95004-0.94996 - 1.25418-1.25412 - 1.06135-1.06118 - 1708.85-1708.66 750. 2020.06.15 15:32:09 - 1592235129.797 - 16:32:07 - 1592238727.797 - 1.12554-1.12553 - 107.448-107.443 - 0.94999-0.94989 - 1.25429-1.25422 - 1.06135-1.06118 - 1709.10-1709.01 751. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 752. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 753. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 754. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 755. 2020.06.15 15:32:09 - 1592235129.922 - 16:32:07 - 1592238727.922 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 756. 2020.06.15 15:32:13 - 1592235133.125 - 16:32:11 - 1592238731.125 - 1.12557-1.12555 - 107.448-107.442 - 0.94998-0.94989 - 1.25430-1.25426 - 1.06125-1.06110 - 1709.13-1709.07 757. 2020.06.15 15:32:14 - 1592235134.469 - 16:32:12 - 1592238732.469 - 1.12557-1.12555 - 107.447-107.442 - 0.94997-0.94988 - 1.25429-1.25425 - 1.06123-1.06108 - 1709.13-1709.07 758. 2020.06.15 15:32:15 - 1592235135.922 - 16:32:13 - 1592238733.922 - 1.12557-1.12555 - 107.448-107.442 - 0.94997-0.94988 - 1.25429-1.25423 - 1.06122-1.06108 - 1709.13-1709.07 759. 2020.06.15 15:32:15 - 1592235135.282 - 16:32:13 - 1592238733.282 - 1.12557-1.12555 - 107.448-107.442 - 0.94997-0.94987 - 1.25429-1.25426 - 1.06122-1.06108 - 1709.13-1709.08 760. 2020.06.15 15:32:16 - 1592235136.375 - 16:32:14 - 1592238734.375 - 1.12556-1.12554 - 107.453-107.447 - 0.94998-0.94989 - 1.25430-1.25423 - 1.06121-1.06105 - 1709.15-1709.07 761. 2020.06.15 15:32:16 - 1592235136.547 - 16:32:14 - 1592238734.547 - 1.12556-1.12554 - 107.453-107.447 - 0.94998-0.94989 - 1.25430-1.25423 - 1.06121-1.06105 - 1709.14-1709.05 762. 2020.06.15 15:32:17 - 1592235137.594 - 16:32:15 - 1592238735.594 - 1.12557-1.12556 - 107.455-107.449 - 0.94996-0.94987 - 1.25430-1.25427 - 1.06127-1.06108 - 1709.11-1709.07 763. 2020.06.15 15:32:18 - 1592235138.688 - 16:32:15 - 1592238735.688 - 1.12557-1.12556 - 107.455-107.449 - 0.94996-0.94987 - 1.25430-1.25427 - 1.06127-1.06108 - 1709.11-1709.07 764. 2020.06.15 15:32:18 - 1592235138.266 - 16:32:16 - 1592238736.266 - 1.12555-1.12553 - 107.454-107.449 - 0.94997-0.94988 - 1.25430-1.25424 - 1.06124-1.06109 - 1708.85-1708.75 765. 2020.06.15 15:32:18 - 1592235138.375 - 16:32:16 - 1592238736.375 - 1.12555-1.12554 - 107.454-107.449 - 0.94997-0.94988 - 1.25430-1.25424 - 1.06124-1.06109 - 1708.70-1708.52 766. 2020.06.15 15:32:19 - 1592235139.625 - 16:32:17 - 1592238737.625 - 1.12555-1.12554 - 107.450-107.447 - 0.94997-0.94988 - 1.25429-1.25424 - 1.06124-1.06107 - 1708.65-1708.34 767. 2020.06.15 15:32:19 - 1592235139.953 - 16:32:17 - 1592238737.953 - 1.12555-1.12553 - 107.447-107.443 - 0.94997-0.94987 - 1.25430-1.25424 - 1.06124-1.06109 - 1708.68-1708.41 768. 2020.06.15 15:32:22 - 1592235142.360 - 16:32:20 - 1592238740.360 - 1.12548-1.12546 - 107.442-107.437 - 0.94995-0.94986 - 1.25421-1.25418 - 1.06119-1.06104 - 1708.66-1708.29 769. 2020.06.15 15:32:23 - 1592235143.16 - 16:32:21 - 1592238741.16 - 1.12549-1.12546 - 107.443-107.438 - 0.94994-0.94985 - 1.25419-1.25413 - 1.06122-1.06105 - 1708.58-1708.29 770. 2020.06.15 15:32:23 - 1592235143.157 - 16:32:21 - 1592238741.157 - 1.12549-1.12547 - 107.443-107.438 - 0.94994-0.94985 - 1.25419-1.25413 - 1.06123-1.06105 - 1708.58-1708.29 771. 2020.06.15 15:32:23 - 1592235143.625 - 16:32:22 - 1592238742.625 - 1.12549-1.12548 - 107.445-107.440 - 0.94994-0.94984 - 1.25419-1.25413 - 1.06123-1.06107 - 1708.58-1708.29 772. 2020.06.15 15:32:24 - 1592235144.360 - 16:32:22 - 1592238742.360 - 1.12551-1.12550 - 107.443-107.438 - 0.94996-0.94985 - 1.25419-1.25415 - 1.06127-1.06112 - 1708.63-1708.29 773. 2020.06.15 15:32:27 - 1592235147.563 - 16:32:25 - 1592238745.563 - 1.12548-1.12545 - 107.445-107.440 - 0.94996-0.94987 - 1.25418-1.25414 - 1.06122-1.06108 - 1708.31-1708.20 774. 2020.06.15 15:32:29 - 1592235149.453 - 16:32:27 - 1592238747.453 - 1.12548-1.12545 - 107.443-107.438 - 0.94997-0.94989 - 1.25421-1.25415 - 1.06125-1.06109 - 1708.44-1708.26 775. 2020.06.15 15:32:29 - 1592235149.578 - 16:32:27 - 1592238747.578 - 1.12548-1.12545 - 107.443-107.438 - 0.94997-0.94989 - 1.25421-1.25415 - 1.06125-1.06109 - 1708.44-1708.26 776. 2020.06.15 15:32:30 - 1592235150.328 - 16:32:28 - 1592238748.328 - 1.12546-1.12545 - 107.443-107.438 - 0.94997-0.94988 - 1.25421-1.25413 - 1.06128-1.06111 - 1708.51-1708.28 777. 2020.06.15 15:32:33 - 1592235153.891 - 16:32:31 - 1592238751.891 - 1.12540-1.12538 - 107.443-107.438 - 0.94999-0.94990 - 1.25414-1.25408 - 1.06131-1.06115 - 1708.53-1708.37 778. 2020.06.15 15:32:36 - 1592235156.813 - 16:32:34 - 1592238754.813 - 1.12539-1.12537 - 107.439-107.434 - 0.94999-0.94990 - 1.25413-1.25406 - 1.06134-1.06117 - 1708.73-1708.40 779. 2020.06.15 15:32:36 - 1592235156.453 - 16:32:34 - 1592238754.453 - 1.12538-1.12536 - 107.440-107.434 - 0.94999-0.94991 - 1.25410-1.25404 - 1.06132-1.06116 - 1708.64-1708.32 780. 2020.06.15 15:32:38 - 1592235158.422 - 16:32:36 - 1592238756.422 - 1.12535-1.12534 - 107.440-107.435 - 0.94999-0.94991 - 1.25406-1.25400 - 1.06132-1.06117 - 1708.64-1708.31 781. 2020.06.15 15:32:38 - 1592235158.563 - 16:32:36 - 1592238756.563 - 1.12535-1.12534 - 107.440-107.435 - 0.94999-0.94991 - 1.25406-1.25400 - 1.06130-1.06114 - 1708.68-1708.34 782. 2020.06.15 15:32:40 - 1592235160.157 - 16:32:38 - 1592238758.157 - 1.12532-1.12531 - 107.441-107.436 - 0.94999-0.94991 - 1.25403-1.25398 - 1.06133-1.06117 - 1708.56-1708.31 783. 2020.06.15 15:32:41 - 1592235161.516 - 16:32:39 - 1592238759.516 - 1.12529-1.12528 - 107.445-107.440 - 0.95003-0.94994 - 1.25403-1.25394 - 1.06136-1.06119 - 1708.51-1708.30 784. 2020.06.15 15:32:42 - 1592235162.907 - 16:32:40 - 1592238760.907 - 1.12529-1.12528 - 107.442-107.437 - 0.95003-0.94994 - 1.25402-1.25396 - 1.06136-1.06120 - 1708.51-1708.30 785. 2020.06.15 15:32:42 - 1592235162.313 - 16:32:40 - 1592238760.313 - 1.12529-1.12528 - 107.441-107.437 - 0.95003-0.94993 - 1.25403-1.25396 - 1.06138-1.06122 - 1708.48-1708.30 786. 2020.06.15 15:32:42 - 1592235162.422 - 16:32:40 - 1592238760.422 - 1.12529-1.12528 - 107.439-107.435 - 0.95003-0.94993 - 1.25403-1.25396 - 1.06138-1.06123 - 1708.48-1708.30 787. 2020.06.15 15:32:43 - 1592235163.813 - 16:32:41 - 1592238761.813 - 1.12529-1.12528 - 107.440-107.435 - 0.95003-0.94994 - 1.25402-1.25396 - 1.06136-1.06121 - 1708.47-1708.30 788. 2020.06.15 15:32:43 - 1592235163.985 - 16:32:41 - 1592238761.985 - 1.12529-1.12528 - 107.440-107.434 - 0.95003-0.94994 - 1.25401-1.25393 - 1.06135-1.06121 - 1708.52-1708.30 789. 2020.06.15 15:32:43 - 1592235163.516 - 16:32:41 - 1592238761.516 - 1.12528-1.12527 - 107.440-107.434 - 0.95003-0.94993 - 1.25394-1.25388 - 1.06134-1.06120 - 1708.44-1708.30 790. 2020.06.15 15:32:45 - 1592235165.422 - 16:32:43 - 1592238763.422 - 1.12538-1.12536 - 107.442-107.437 - 0.94997-0.94989 - 1.25404-1.25399 - 1.06140-1.06122 - 1707.90-1707.68 791. 2020.06.15 15:32:46 - 1592235166.141 - 16:32:44 - 1592238764.141 - 1.12538-1.12536 - 107.443-107.438 - 0.94999-0.94991 - 1.25404-1.25399 - 1.06140-1.06123 - 1707.84-1707.67 792. 2020.06.15 15:32:47 - 1592235167.141 - 16:32:45 - 1592238765.141 - 1.12537-1.12535 - 107.442-107.437 - 0.94997-0.94987 - 1.25403-1.25398 - 1.06140-1.06126 - 1707.80-1707.64 793. 2020.06.15 15:32:50 - 1592235170.844 - 16:32:48 - 1592238768.844 - 1.12526-1.12524 - 107.446-107.441 - 0.95000-0.94991 - 1.25393-1.25386 - 1.06142-1.06125 - 1707.77-1707.65 794. 2020.06.15 15:32:51 - 1592235171.875 - 16:32:49 - 1592238769.875 - 1.12529-1.12527 - 107.450-107.444 - 0.95000-0.94990 - 1.25395-1.25388 - 1.06142-1.06126 - 1707.77-1707.65 795. 2020.06.15 15:32:53 - 1592235173.328 - 16:32:51 - 1592238771.328 - 1.12528-1.12526 - 107.444-107.439 - 0.95000-0.94990 - 1.25395-1.25389 - 1.06145-1.06128 - 1707.77-1707.63 796. 2020.06.15 15:32:54 - 1592235174.703 - 16:32:52 - 1592238772.703 - 1.12529-1.12528 - 107.441-107.437 - 0.95000-0.94990 - 1.25400-1.25393 - 1.06142-1.06125 - 1707.77-1707.63 797. 2020.06.15 15:32:54 - 1592235174.63 - 16:32:52 - 1592238772.63 - 1.12529-1.12528 - 107.441-107.437 - 0.95000-0.94990 - 1.25400-1.25393 - 1.06142-1.06125 - 1707.77-1707.63 798. 2020.06.15 15:32:56 - 1592235176.672 - 16:32:54 - 1592238774.672 - 1.12525-1.12523 - 107.442-107.436 - 0.95001-0.94992 - 1.25393-1.25386 - 1.06149-1.06133 - 1707.77-1707.65 799. 2020.06.15 15:32:58 - 1592235178.516 - 16:32:56 - 1592238776.516 - 1.12524-1.12522 - 107.446-107.442 - 0.95001-0.94992 - 1.25392-1.25386 - 1.06157-1.06140 - 1707.91-1707.80 800. 2020.06.15 15:33:00 - 1592235180.157 - 16:32:58 - 1592238778.157 - 1.12520-1.12519 - 107.450-107.446 - 0.95001-0.94992 - 1.25391-1.25386 - 1.06157-1.06141 - 1707.89-1707.81 801. 2020.06.15 15:33:00 - 1592235180.266 - 16:32:58 - 1592238778.266 - 1.12520-1.12519 - 107.450-107.446 - 0.95001-0.94992 - 1.25391-1.25386 - 1.06157-1.06141 - 1707.89-1707.80 802. 2020.06.15 15:33:03 - 1592235183.328 - 16:33:01 - 1592238781.328 - 1.12518-1.12516 - 107.450-107.446 - 0.95002-0.94992 - 1.25388-1.25383 - 1.06157-1.06141 - 1707.12-1707.02 803. 2020.06.15 15:33:03 - 1592235183.485 - 16:33:01 - 1592238781.485 - 1.12518-1.12516 - 107.450-107.445 - 0.95002-0.94992 - 1.25388-1.25383 - 1.06157-1.06141 - 1707.20-1707.12 804. 2020.06.15 15:33:04 - 1592235184.672 - 16:33:02 - 1592238782.672 - 1.12517-1.12516 - 107.450-107.445 - 0.95002-0.94993 - 1.25388-1.25383 - 1.06156-1.06141 - 1707.28-1707.24 805. 2020.06.15 15:33:04 - 1592235184.860 - 16:33:02 - 1592238782.860 - 1.12518-1.12516 - 107.450-107.445 - 0.95002-0.94993 - 1.25388-1.25383 - 1.06154-1.06141 - 1707.30-1707.25 806. 2020.06.15 15:33:05 - 1592235185.797 - 16:33:03 - 1592238783.797 - 1.12519-1.12517 - 107.450-107.445 - 0.95001-0.94991 - 1.25388-1.25383 - 1.06154-1.06138 - 1707.40-1707.36 807. 2020.06.15 15:33:05 - 1592235185.282 - 16:33:03 - 1592238783.282 - 1.12519-1.12517 - 107.451-107.446 - 0.95001-0.94991 - 1.25389-1.25383 - 1.06156-1.06138 - 1707.40-1707.36 808. 2020.06.15 15:33:08 - 1592235188.813 - 16:33:06 - 1592238786.813 - 1.12513-1.12512 - 107.451-107.445 - 0.95000-0.94992 - 1.25381-1.25375 - 1.06143-1.06128 - 1707.33-1707.22 809. 2020.06.15 15:33:08 - 1592235188.63 - 16:33:06 - 1592238786.63 - 1.12513-1.12512 - 107.451-107.445 - 0.95000-0.94992 - 1.25381-1.25375 - 1.06145-1.06127 - 1707.33-1707.22 810. 2020.06.15 15:33:09 - 1592235189.407 - 16:33:07 - 1592238787.407 - 1.12521-1.12519 - 107.450-107.445 - 0.94999-0.94989 - 1.25392-1.25384 - 1.06144-1.06129 - 1707.31-1707.22 811. 2020.06.15 15:33:09 - 1592235189.578 - 16:33:07 - 1592238787.578 - 1.12521-1.12519 - 107.450-107.446 - 0.94999-0.94989 - 1.25392-1.25384 - 1.06142-1.06129 - 1707.33-1707.22 812. 2020.06.15 15:33:10 - 1592235190.891 - 16:33:08 - 1592238788.891 - 1.12521-1.12519 - 107.450-107.446 - 0.94999-0.94989 - 1.25392-1.25384 - 1.06141-1.06127 - 1707.33-1707.22 813. 2020.06.15 15:33:13 - 1592235193.328 - 16:33:11 - 1592238791.328 - 1.12526-1.12524 - 107.446-107.441 - 0.94998-0.94989 - 1.25392-1.25385 - 1.06137-1.06123 - 1707.60-1707.56 814. 2020.06.15 15:33:23 - 1592235203.657 - 16:33:20 - 1592238800.657 - 1.12518-1.12517 - 107.442-107.437 - 0.94999-0.94990 - 1.25388-1.25382 - 1.06116-1.06104 - 1707.74-1707.65 815. 2020.06.15 15:33:25 - 1592235205.141 - 16:33:23 - 1592238803.141 - 1.12516-1.12515 - 107.443-107.437 - 0.95000-0.94991 - 1.25387-1.25382 - 1.06108-1.06097 - 1707.75-1707.56 816. 2020.06.15 15:33:25 - 1592235205.344 - 16:33:23 - 1592238803.344 - 1.12516-1.12515 - 107.443-107.437 - 0.95000-0.94991 - 1.25387-1.25382 - 1.06108-1.06097 - 1707.75-1707.56 817. 2020.06.15 15:33:26 - 1592235206.719 - 16:33:23 - 1592238803.719 - 1.12514-1.12513 - 107.442-107.437 - 0.94999-0.94991 - 1.25382-1.25375 - 1.06116-1.06102 - 1707.73-1707.53 818. 2020.06.15 15:33:27 - 1592235207.844 - 16:33:25 - 1592238805.844 - 1.12514-1.12513 - 107.441-107.437 - 0.94999-0.94990 - 1.25384-1.25376 - 1.06120-1.06103 - 1707.62-1707.53 819. 2020.06.15 15:33:27 - 1592235207.16 - 16:33:25 - 1592238805.16 - 1.12517-1.12516 - 107.442-107.438 - 0.94998-0.94989 - 1.25386-1.25381 - 1.06119-1.06104 - 1707.62-1707.53 820. 2020.06.15 15:33:27 - 1592235207.188 - 16:33:25 - 1592238805.188 - 1.12517-1.12516 - 107.442-107.438 - 0.94998-0.94989 - 1.25386-1.25381 - 1.06119-1.06104 - 1707.62-1707.53 821. 2020.06.15 15:33:28 - 1592235208.891 - 16:33:26 - 1592238806.891 - 1.12518-1.12517 - 107.442-107.438 - 0.94999-0.94989 - 1.25387-1.25380 - 1.06116-1.06103 - 1707.80-1707.61 822. 2020.06.15 15:33:29 - 1592235209.766 - 16:33:26 - 1592238806.766 - 1.12519-1.12518 - 107.441-107.437 - 0.94999-0.94989 - 1.25386-1.25380 - 1.06115-1.06102 - 1707.90-1707.81 823. 2020.06.15 15:33:30 - 1592235210.907 - 16:33:28 - 1592238808.907 - 1.12521-1.12519 - 107.442-107.437 - 0.94999-0.94989 - 1.25387-1.25380 - 1.06120-1.06102 - 1707.90-1707.81 824. 2020.06.15 15:33:35 - 1592235215.766 - 16:33:33 - 1592238813.766 - 1.12514-1.12512 - 107.436-107.431 - 0.94999-0.94990 - 1.25384-1.25376 - 1.06106-1.06092 - 1708.00-1707.82 825. 2020.06.15 15:33:35 - 1592235215.578 - 16:33:33 - 1592238813.578 - 1.12517-1.12515 - 107.436-107.431 - 0.94998-0.94990 - 1.25385-1.25380 - 1.06105-1.06092 - 1708.61-1708.31 826. 2020.06.15 15:33:37 - 1592235217.844 - 16:33:35 - 1592238815.844 - 1.12518-1.12516 - 107.436-107.432 - 0.94999-0.94989 - 1.25385-1.25381 - 1.06107-1.06092 - 1708.54-1708.33 827. 2020.06.15 15:33:37 - 1592235217.141 - 16:33:35 - 1592238815.141 - 1.12518-1.12516 - 107.433-107.430 - 0.94999-0.94989 - 1.25385-1.25381 - 1.06107-1.06092 - 1708.52-1708.33 828. 2020.06.15 15:33:38 - 1592235218.844 - 16:33:36 - 1592238816.844 - 1.12518-1.12516 - 107.433-107.428 - 0.94999-0.94989 - 1.25385-1.25381 - 1.06109-1.06093 - 1708.44-1708.31 829. 2020.06.15 15:33:38 - 1592235218.969 - 16:33:36 - 1592238816.969 - 1.12518-1.12516 - 107.433-107.428 - 0.94998-0.94989 - 1.25385-1.25381 - 1.06109-1.06093 - 1708.41-1708.31 830. 2020.06.15 15:33:38 - 1592235218.94 - 16:33:36 - 1592238816.94 - 1.12518-1.12516 - 107.433-107.428 - 0.94998-0.94989 - 1.25385-1.25381 - 1.06109-1.06093 - 1708.41-1708.31 831. 2020.06.15 15:33:38 - 1592235218.188 - 16:33:36 - 1592238816.188 - 1.12518-1.12517 - 107.433-107.429 - 0.94998-0.94988 - 1.25388-1.25381 - 1.06109-1.06093 - 1708.41-1708.36 832. 2020.06.15 15:33:44 - 1592235224.16 - 16:33:42 - 1592238822.16 - 1.12514-1.12513 - 107.433-107.429 - 0.94999-0.94990 - 1.25380-1.25373 - 1.06108-1.06093 - 1708.63-1708.53 833. 2020.06.15 15:33:44 - 1592235224.516 - 16:33:42 - 1592238822.516 - 1.12516-1.12515 - 107.432-107.429 - 0.94999-0.94989 - 1.25382-1.25374 - 1.06111-1.06094 - 1708.61-1708.53 834. 2020.06.15 15:33:45 - 1592235225.328 - 16:33:43 - 1592238823.328 - 1.12516-1.12514 - 107.432-107.428 - 0.94999-0.94990 - 1.25382-1.25373 - 1.06110-1.06097 - 1708.62-1708.53 835. 2020.06.15 15:33:45 - 1592235225.594 - 16:33:43 - 1592238823.594 - 1.12515-1.12514 - 107.432-107.428 - 0.94999-0.94990 - 1.25381-1.25373 - 1.06109-1.06098 - 1708.62-1708.53 836. 2020.06.15 15:33:46 - 1592235226.891 - 16:33:44 - 1592238824.891 - 1.12513-1.12512 - 107.432-107.428 - 0.94999-0.94990 - 1.25380-1.25373 - 1.06109-1.06099 - 1708.68-1708.53 837. 2020.06.15 15:33:47 - 1592235227.657 - 16:33:45 - 1592238825.657 - 1.12513-1.12511 - 107.432-107.428 - 0.94999-0.94993 - 1.25376-1.25371 - 1.06107-1.06097 - 1708.68-1708.53 838. 2020.06.15 15:33:48 - 1592235228.860 - 16:33:46 - 1592238826.860 - 1.12508-1.12506 - 107.432-107.428 - 0.95000-0.94991 - 1.25375-1.25367 - 1.06113-1.06100 - 1708.68-1708.53 839. 2020.06.15 15:33:48 - 1592235228.78 - 16:33:46 - 1592238826.78 - 1.12507-1.12506 - 107.432-107.428 - 0.95000-0.94991 - 1.25375-1.25368 - 1.06113-1.06100 - 1708.65-1708.53 840. 2020.06.15 15:33:50 - 1592235230.953 - 16:33:48 - 1592238828.953 - 1.12503-1.12501 - 107.433-107.429 - 0.95002-0.94992 - 1.25368-1.25362 - 1.06110-1.06098 - 1708.52-1708.43 841. 2020.06.15 15:33:51 - 1592235231.828 - 16:33:49 - 1592238829.828 - 1.12499-1.12497 - 107.433-107.429 - 0.95003-0.94994 - 1.25363-1.25357 - 1.06117-1.06107 - 1708.62-1708.47 842. 2020.06.15 15:33:53 - 1592235233.641 - 16:33:51 - 1592238831.641 - 1.12499-1.12497 - 107.434-107.429 - 0.95006-0.94997 - 1.25361-1.25353 - 1.06109-1.06099 - 1708.61-1708.49 843. 2020.06.15 15:33:59 - 1592235239.766 - 16:33:56 - 1592238836.766 - 1.12503-1.12501 - 107.427-107.423 - 0.95001-0.94993 - 1.25365-1.25361 - 1.06104-1.06092 - 1708.52-1708.34 844. 2020.06.15 15:34:00 - 1592235240.422 - 16:33:58 - 1592238838.422 - 1.12498-1.12496 - 107.425-107.421 - 0.95006-0.94997 - 1.25360-1.25355 - 1.06104-1.06090 - 1708.50-1708.36 845. 2020.06.15 15:34:01 - 1592235241.469 - 16:33:59 - 1592238839.469 - 1.12498-1.12496 - 107.425-107.421 - 0.95006-0.94997 - 1.25360-1.25355 - 1.06106-1.06092 - 1708.50-1708.35 846. 2020.06.15 15:34:02 - 1592235242.782 - 16:34:00 - 1592238840.782 - 1.12498-1.12496 - 107.425-107.421 - 0.95006-0.94997 - 1.25360-1.25355 - 1.06106-1.06092 - 1708.50-1708.41 847. 2020.06.15 15:34:05 - 1592235245.828 - 16:34:03 - 1592238843.828 - 1.12494-1.12491 - 107.429-107.426 - 0.95007-0.94999 - 1.25357-1.25354 - 1.06107-1.06092 - 1708.57-1708.38 848. 2020.06.15 15:34:07 - 1592235247.516 - 16:34:05 - 1592238845.516 - 1.12497-1.12495 - 107.425-107.421 - 0.95005-0.94995 - 1.25360-1.25355 - 1.06108-1.06094 - 1708.58-1708.41 849. 2020.06.15 15:34:08 - 1592235248.875 - 16:34:06 - 1592238846.875 - 1.12497-1.12495 - 107.425-107.421 - 0.95005-0.94995 - 1.25360-1.25355 - 1.06110-1.06094 - 1708.58-1708.41 850. 2020.06.15 15:34:08 - 1592235248.125 - 16:34:06 - 1592238846.125 - 1.12497-1.12495 - 107.425-107.421 - 0.95005-0.94995 - 1.25360-1.25355 - 1.06109-1.06094 - 1708.58-1708.38 851. 2020.06.15 15:34:11 - 1592235251.860 - 16:34:09 - 1592238849.860 - 1.12497-1.12495 - 107.425-107.421 - 0.95000-0.94991 - 1.25362-1.25355 - 1.06108-1.06094 - 1708.50-1708.40 852. 2020.06.15 15:34:13 - 1592235253.610 - 16:34:11 - 1592238851.610 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25346-1.25339 - 1.06104-1.06090 - 1708.29-1708.21 853. 2020.06.15 15:34:14 - 1592235254.657 - 16:34:12 - 1592238852.657 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.19 * 854. 2020.06.15 15:34:14 - 1592235254.657 - 16:34:12 - 1592238852.657 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.19 * 855. 2020.06.15 15:34:14 - 1592235254.688 - 16:34:12 - 1592238852.688 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.19 * 856. 2020.06.15 15:34:14 - 1592235254.719 - 16:34:12 - 1592238852.719 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.20 * 857. 2020.06.15 15:34:14 - 1592235254.78 - 16:34:12 - 1592238852.78 - 1.12483-1.12481 - 107.428-107.424 - 0.95004-0.94995 - 1.25351-1.25344 - 1.06107-1.06093 - 1708.27-1708.15 * 858. 2020.06.15 15:34:14 - 1592235254.141 - 16:34:12 - 1592238852.141 - 1.12484-1.12482 - 107.428-107.424 - 0.95004-0.94995 - 1.25351-1.25343 - 1.06107-1.06093 - 1708.27-1708.15 859. 2020.06.15 15:34:20 - 1592235260.469 - 16:34:18 - 1592238858.469 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 860. 2020.06.15 15:34:20 - 1592235260.547 - 16:34:18 - 1592238858.547 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 861. 2020.06.15 15:34:20 - 1592235260.578 - 16:34:18 - 1592238858.578 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 862. 2020.06.15 15:34:20 - 1592235260.610 - 16:34:18 - 1592238858.610 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 863. 2020.06.15 15:34:21 - 1592235261.641 - 16:34:18 - 1592238858.641 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 864. 2020.06.15 15:34:21 - 1592235261.219 - 16:34:19 - 1592238859.219 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25332 - 1.06109-1.06094 - 1708.40-1708.32 * 865. 2020.06.15 15:34:21 - 1592235261.328 - 16:34:19 - 1592238859.328 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25332 - 1.06110-1.06094 - 1708.40-1708.32 866. 2020.06.15 15:34:27 - 1592235267.907 - 16:34:25 - 1592238865.907 - 1.12483-1.12480 - 107.427-107.423 - 0.95014-0.95004 - 1.25349-1.25342 - 1.06107-1.06096 - 1708.50-1708.36 867. 2020.06.15 15:34:27 - 1592235267.188 - 16:34:25 - 1592238865.188 - 1.12482-1.12480 - 107.428-107.424 - 0.95014-0.95005 - 1.25349-1.25342 - 1.06108-1.06096 - 1708.50-1708.36 868. 2020.06.15 15:34:27 - 1592235267.469 - 16:34:25 - 1592238865.469 - 1.12482-1.12480 - 107.428-107.424 - 0.95014-0.95005 - 1.25349-1.25342 - 1.06108-1.06096 - 1708.50-1708.37 869. 2020.06.15 15:34:28 - 1592235268.657 - 16:34:25 - 1592238865.657 - 1.12482-1.12480 - 107.428-107.424 - 0.95014-0.95005 - 1.25349-1.25342 - 1.06108-1.06096 - 1708.50-1708.37 870. 2020.06.15 15:34:28 - 1592235268.875 - 16:34:26 - 1592238866.875 - 1.12480-1.12479 - 107.428-107.424 - 0.95015-0.95005 - 1.25345-1.25341 - 1.06108-1.06096 - 1708.50-1708.37 871. 2020.06.15 15:34:29 - 1592235269.110 - 16:34:27 - 1592238867.110 - 1.12478-1.12476 - 107.427-107.424 - 0.95017-0.95009 - 1.25341-1.25334 - 1.06108-1.06096 - 1708.53-1708.43 872. 2020.06.15 15:34:30 - 1592235270.688 - 16:34:28 - 1592238868.688 - 1.12472-1.12471 - 107.428-107.424 - 0.95020-0.95011 - 1.25336-1.25330 - 1.06108-1.06095 - 1708.50-1708.41 873. 2020.06.15 15:34:31 - 1592235271.547 - 16:34:29 - 1592238869.547 - 1.12473-1.12471 - 107.428-107.424 - 0.95020-0.95011 - 1.25339-1.25332 - 1.06110-1.06095 - 1708.60-1708.39 874. 2020.06.15 15:34:32 - 1592235272.938 - 16:34:30 - 1592238870.938 - 1.12473-1.12471 - 107.428-107.424 - 0.95020-0.95012 - 1.25339-1.25332 - 1.06110-1.06095 - 1708.60-1708.39 875. 2020.06.15 15:34:38 - 1592235278.235 - 16:34:36 - 1592238876.235 - 1.12468-1.12466 - 107.428-107.424 - 0.95025-0.95014 - 1.25327-1.25319 - 1.06111-1.06098 - 1708.38-1708.26 876. 2020.06.15 15:34:46 - 1592235286.688 - 16:34:44 - 1592238884.688 - 1.12468-1.12466 - 107.427-107.423 - 0.95025-0.95016 - 1.25315-1.25306 - 1.06105-1.06095 - 1708.47-1708.31 877. 2020.06.15 15:34:50 - 1592235290.125 - 16:34:48 - 1592238888.125 - 1.12467-1.12466 - 107.427-107.424 - 0.95026-0.95017 - 1.25309-1.25303 - 1.06111-1.06097 - 1707.91-1707.64 878. 2020.06.15 15:34:52 - 1592235292.703 - 16:34:50 - 1592238890.703 - 1.12466-1.12464 - 107.427-107.424 - 0.95025-0.95016 - 1.25311-1.25304 - 1.06110-1.06097 - 1707.80-1707.73 879. 2020.06.15 15:34:53 - 1592235293.891 - 16:34:51 - 1592238891.891 - 1.12469-1.12466 - 107.427-107.424 - 0.95026-0.95016 - 1.25318-1.25312 - 1.06110-1.06098 - 1707.82-1707.74 880. 2020.06.15 15:34:53 - 1592235293.532 - 16:34:51 - 1592238891.532 - 1.12469-1.12467 - 107.428-107.424 - 0.95026-0.95015 - 1.25319-1.25313 - 1.06111-1.06098 - 1707.90-1707.74 881. 2020.06.15 15:35:02 - 1592235302.188 - 16:35:00 - 1592238900.188 - 1.12460-1.12458 - 107.425-107.422 - 0.95022-0.95013 - 1.25323-1.25314 - 1.06114-1.06102 - 1708.17-1707.99 882. 2020.06.15 15:35:16 - 1592235316.32 - 16:35:14 - 1592238914.32 - 1.12474-1.12473 - 107.426-107.421 - 0.95025-0.95016 - 1.25340-1.25332 - 1.06127-1.06117 - 1708.55-1708.41 883. 2020.06.15 15:35:18 - 1592235318.203 - 16:35:16 - 1592238916.203 - 1.12473-1.12471 - 107.422-107.418 - 0.95025-0.95017 - 1.25339-1.25331 - 1.06128-1.06115 - 1708.58-1708.39 884. 2020.06.15 15:35:19 - 1592235319.735 - 16:35:17 - 1592238917.735 - 1.12474-1.12473 - 107.422-107.417 - 0.95025-0.95016 - 1.25341-1.25334 - 1.06128-1.06115 - 1708.58-1708.39 885. 2020.06.15 15:35:19 - 1592235319.235 - 16:35:17 - 1592238917.235 - 1.12475-1.12474 - 107.423-107.418 - 0.95025-0.95015 - 1.25342-1.25333 - 1.06130-1.06115 - 1708.50-1708.30 886. 2020.06.15 15:35:21 - 1592235321.813 - 16:35:19 - 1592238919.813 - 1.12476-1.12474 - 107.422-107.417 - 0.95025-0.95016 - 1.25341-1.25335 - 1.06125-1.06112 - 1708.32-1708.12 887. 2020.06.15 15:35:21 - 1592235321.32 - 16:35:19 - 1592238919.32 - 1.12477-1.12475 - 107.422-107.417 - 0.95025-0.95016 - 1.25341-1.25335 - 1.06125-1.06112 - 1708.32-1708.12 888. 2020.06.15 15:35:22 - 1592235322.750 - 16:35:20 - 1592238920.750 - 1.12478-1.12476 - 107.422-107.417 - 0.95025-0.95015 - 1.25341-1.25335 - 1.06127-1.06115 - 1708.31-1708.12 889. 2020.06.15 15:35:22 - 1592235322.266 - 16:35:20 - 1592238920.266 - 1.12478-1.12476 - 107.421-107.417 - 0.95025-0.95015 - 1.25340-1.25335 - 1.06125-1.06115 - 1708.39-1708.19 890. 2020.06.15 15:35:23 - 1592235323.797 - 16:35:21 - 1592238921.797 - 1.12476-1.12473 - 107.422-107.417 - 0.95025-0.95016 - 1.25342-1.25332 - 1.06122-1.06113 - 1708.38-1708.19 891. 2020.06.15 15:35:27 - 1592235327.47 - 16:35:25 - 1592238925.47 - 1.12486-1.12485 - 107.409-107.405 - 0.95018-0.95011 - 1.25344-1.25339 - 1.06136-1.06123 - 1708.00-1707.87 892. 2020.06.15 15:35:42 - 1592235342.657 - 16:35:40 - 1592238940.657 - 1.12482-1.12480 - 107.404-107.399 - 0.95018-0.95010 - 1.25336-1.25333 - 1.06127-1.06115 - 1708.49-1708.34 893. 2020.06.15 15:35:46 - 1592235346.672 - 16:35:44 - 1592238944.672 - 1.12478-1.12476 - 107.409-107.403 - 0.95021-0.95012 - 1.25328-1.25323 - 1.06127-1.06115 - 1708.24-1708.16 894. 2020.06.15 15:35:49 - 1592235349.250 - 16:35:47 - 1592238947.250 - 1.12474-1.12472 - 107.406-107.401 - 0.95020-0.95012 - 1.25323-1.25319 - 1.06129-1.06118 - 1708.23-1708.14 895. 2020.06.15 15:35:50 - 1592235350.0 - 16:35:48 - 1592238948.0 - 1.12474-1.12472 - 107.406-107.401 - 0.95020-0.95011 - 1.25322-1.25316 - 1.06129-1.06117 - 1708.22-1708.14 896. 2020.06.15 15:35:51 - 1592235351.266 - 16:35:49 - 1592238949.266 - 1.12472-1.12470 - 107.408-107.403 - 0.95020-0.95011 - 1.25319-1.25314 - 1.06125-1.06112 - 1708.09-1707.94 897. 2020.06.15 15:35:52 - 1592235352.375 - 16:35:50 - 1592238950.375 - 1.12473-1.12470 - 107.408-107.403 - 0.95020-0.95011 - 1.25321-1.25314 - 1.06125-1.06112 - 1708.16-1708.08 898. 2020.06.15 15:35:55 - 1592235355.157 - 16:35:53 - 1592238953.157 - 1.12470-1.12469 - 107.409-107.403 - 0.95020-0.95011 - 1.25320-1.25313 - 1.06130-1.06117 - 1708.20-1708.09 899. 2020.06.15 15:35:59 - 1592235359.297 - 16:35:57 - 1592238957.297 - 1.12482-1.12480 - 107.408-107.404 - 0.95017-0.95007 - 1.25330-1.25323 - 1.06129-1.06114 - 1708.72-1708.61 900. 2020.06.15 15:36:05 - 1592235365.422 - 16:36:03 - 1592238963.422 - 1.12492-1.12490 - 107.407-107.402 - 0.95016-0.95007 - 1.25348-1.25343 - 1.06135-1.06125 - 1708.74-1708.68 901. 2020.06.15 15:36:07 - 1592235367.875 - 16:36:05 - 1592238965.875 - 1.12496-1.12495 - 107.404-107.400 - 0.95015-0.95006 - 1.25366-1.25361 - 1.06140-1.06127 - 1708.94-1708.85 902. 2020.06.15 15:36:30 - 1592235390.657 - 16:36:28 - 1592238988.657 - 1.12483-1.12481 - 107.421-107.417 - 0.95020-0.95010 - 1.25352-1.25346 - 1.06132-1.06124 - 1708.98-1708.86 903. 2020.06.15 15:36:39 - 1592235399.250 - 16:36:37 - 1592238997.250 - 1.12487-1.12485 - 107.421-107.416 - 0.95020-0.95011 - 1.25351-1.25344 - 1.06139-1.06127 - 1708.95-1708.90 904. 2020.06.15 15:36:42 - 1592235402.0 - 16:36:40 - 1592239000.0 - 1.12491-1.12489 - 107.424-107.418 - 0.95023-0.95014 - 1.25365-1.25355 - 1.06139-1.06126 - 1708.89-1708.72 905. 2020.06.15 15:36:43 - 1592235403.985 - 16:36:41 - 1592239001.985 - 1.12491-1.12489 - 107.427-107.424 - 0.95025-0.95015 - 1.25366-1.25358 - 1.06138-1.06125 - 1708.84-1708.64 906. 2020.06.15 15:36:45 - 1592235405.313 - 16:36:43 - 1592239003.313 - 1.12487-1.12485 - 107.425-107.420 - 0.95025-0.95016 - 1.25356-1.25347 - 1.06139-1.06126 - 1708.80-1708.64 907. 2020.06.15 15:36:46 - 1592235406.657 - 16:36:44 - 1592239004.657 - 1.12487-1.12485 - 107.425-107.421 - 0.95025-0.95016 - 1.25355-1.25346 - 1.06139-1.06126 - 1708.80-1708.64 908. 2020.06.15 15:36:47 - 1592235407.641 - 16:36:45 - 1592239005.641 - 1.12491-1.12490 - 107.426-107.420 - 0.95023-0.95013 - 1.25362-1.25354 - 1.06140-1.06127 - 1708.80-1708.64 909. 2020.06.15 15:36:47 - 1592235407.969 - 16:36:45 - 1592239005.969 - 1.12492-1.12490 - 107.426-107.420 - 0.95023-0.95014 - 1.25363-1.25354 - 1.06140-1.06126 - 1708.80-1708.64 910. 2020.06.15 15:36:47 - 1592235407.125 - 16:36:45 - 1592239005.125 - 1.12491-1.12490 - 107.426-107.420 - 0.95023-0.95014 - 1.25362-1.25354 - 1.06139-1.06125 - 1708.80-1708.64 911. 2020.06.15 15:36:48 - 1592235408.969 - 16:36:46 - 1592239006.969 - 1.12490-1.12488 - 107.426-107.420 - 0.95024-0.95014 - 1.25361-1.25352 - 1.06143-1.06126 - 1708.80-1708.64 912. 2020.06.15 15:36:49 - 1592235409.969 - 16:36:47 - 1592239007.969 - 1.12489-1.12487 - 107.424-107.419 - 0.95024-0.95014 - 1.25355-1.25347 - 1.06142-1.06128 - 1708.77-1708.62 913. 2020.06.15 15:36:49 - 1592235409.157 - 16:36:47 - 1592239007.157 - 1.12489-1.12487 - 107.424-107.419 - 0.95024-0.95015 - 1.25355-1.25347 - 1.06142-1.06128 - 1708.80-1708.62 914. 2020.06.15 15:36:50 - 1592235410.219 - 16:36:48 - 1592239008.219 - 1.12491-1.12490 - 107.424-107.419 - 0.95021-0.95013 - 1.25357-1.25350 - 1.06142-1.06127 - 1708.80-1708.66 915. 2020.06.15 15:36:50 - 1592235410.610 - 16:36:48 - 1592239008.610 - 1.12491-1.12490 - 107.424-107.419 - 0.95021-0.95013 - 1.25357-1.25350 - 1.06142-1.06127 - 1708.80-1708.66 916. 2020.06.15 15:36:51 - 1592235411.766 - 16:36:48 - 1592239008.766 - 1.12490-1.12488 - 107.424-107.419 - 0.95022-0.95014 - 1.25355-1.25347 - 1.06141-1.06125 - 1708.80-1708.66 917. 2020.06.15 15:36:51 - 1592235411.188 - 16:36:48 - 1592239008.188 - 1.12490-1.12489 - 107.424-107.419 - 0.95021-0.95014 - 1.25355-1.25347 - 1.06140-1.06125 - 1708.80-1708.66 918. 2020.06.15 15:36:52 - 1592235412.641 - 16:36:48 - 1592239008.641 - 1.12490-1.12489 - 107.424-107.419 - 0.95021-0.95014 - 1.25355-1.25347 - 1.06140-1.06125 - 1708.80-1708.66 919. 2020.06.15 15:36:52 - 1592235412.16 - 16:36:50 - 1592239010.16 - 1.12486-1.12485 - 107.424-107.419 - 0.95023-0.95014 - 1.25350-1.25345 - 1.06141-1.06125 - 1708.80-1708.70 920. 2020.06.15 15:36:53 - 1592235413.547 - 16:36:51 - 1592239011.547 - 1.12494-1.12491 - 107.420-107.417 - 0.95021-0.95010 - 1.25359-1.25351 - 1.06137-1.06124 - 1708.74-1708.59 921. 2020.06.15 15:36:55 - 1592235415.438 - 16:36:53 - 1592239013.438 - 1.12498-1.12496 - 107.420-107.415 - 0.95018-0.95010 - 1.25364-1.25356 - 1.06136-1.06124 - 1708.70-1708.59 922. 2020.06.15 15:36:55 - 1592235415.610 - 16:36:54 - 1592239014.610 - 1.12497-1.12496 - 107.420-107.415 - 0.95018-0.95010 - 1.25363-1.25354 - 1.06136-1.06124 - 1708.67-1708.55 923. 2020.06.15 15:36:56 - 1592235416.766 - 16:36:54 - 1592239014.766 - 1.12497-1.12495 - 107.420-107.414 - 0.95019-0.95010 - 1.25363-1.25354 - 1.06138-1.06124 - 1708.58-1708.42 924. 2020.06.15 15:36:56 - 1592235416.469 - 16:36:54 - 1592239014.469 - 1.12497-1.12496 - 107.420-107.414 - 0.95019-0.95010 - 1.25362-1.25356 - 1.06140-1.06124 - 1708.53-1708.41 925. 2020.06.15 15:36:57 - 1592235417.578 - 16:36:55 - 1592239015.578 - 1.12498-1.12497 - 107.421-107.415 - 0.95019-0.95010 - 1.25363-1.25354 - 1.06136-1.06125 - 1708.60-1708.52 926. 2020.06.15 15:36:58 - 1592235418.719 - 16:36:56 - 1592239016.719 - 1.12498-1.12497 - 107.421-107.415 - 0.95019-0.95010 - 1.25361-1.25354 - 1.06136-1.06125 - 1708.60-1708.52 927. 2020.06.15 15:36:58 - 1592235418.969 - 16:36:56 - 1592239016.969 - 1.12499-1.12497 - 107.421-107.417 - 0.95019-0.95010 - 1.25362-1.25354 - 1.06136-1.06125 - 1708.60-1708.52 928. 2020.06.15 15:36:58 - 1592235418.125 - 16:36:56 - 1592239016.125 - 1.12498-1.12497 - 107.423-107.418 - 0.95020-0.95011 - 1.25363-1.25354 - 1.06139-1.06125 - 1708.56-1708.44 929. 2020.06.15 15:36:58 - 1592235418.328 - 16:36:56 - 1592239016.328 - 1.12499-1.12497 - 107.423-107.418 - 0.95020-0.95011 - 1.25363-1.25354 - 1.06139-1.06125 - 1708.52-1708.35 930. 2020.06.15 15:37:01 - 1592235421.547 - 16:36:59 - 1592239019.547 - 1.12512-1.12511 - 107.425-107.420 - 0.95017-0.95009 - 1.25371-1.25362 - 1.06138-1.06124 - 1708.55-1708.44 931. 2020.06.15 15:37:04 - 1592235424.516 - 16:37:02 - 1592239022.516 - 1.12515-1.12513 - 107.426-107.421 - 0.95018-0.95009 - 1.25370-1.25364 - 1.06131-1.06122 - 1708.53-1708.44 932. 2020.06.15 15:37:05 - 1592235425.719 - 16:37:03 - 1592239023.719 - 1.12514-1.12513 - 107.424-107.420 - 0.95018-0.95009 - 1.25370-1.25363 - 1.06133-1.06124 - 1708.53-1708.44 933. 2020.06.15 15:37:05 - 1592235425.235 - 16:37:03 - 1592239023.235 - 1.12512-1.12510 - 107.424-107.420 - 0.95018-0.95009 - 1.25362-1.25358 - 1.06136-1.06124 - 1708.51-1708.44 934. 2020.06.15 15:37:05 - 1592235425.610 - 16:37:03 - 1592239023.610 - 1.12512-1.12510 - 107.427-107.422 - 0.95019-0.95009 - 1.25364-1.25358 - 1.06138-1.06126 - 1708.51-1708.44 935. 2020.06.15 15:37:06 - 1592235426.391 - 16:37:04 - 1592239024.391 - 1.12512-1.12510 - 107.427-107.422 - 0.95019-0.95009 - 1.25364-1.25356 - 1.06136-1.06125 - 1708.50-1708.43 936. 2020.06.15 15:37:06 - 1592235426.594 - 16:37:04 - 1592239024.594 - 1.12512-1.12510 - 107.427-107.422 - 0.95019-0.95009 - 1.25364-1.25356 - 1.06137-1.06125 - 1708.57-1708.43 937. 2020.06.15 15:37:07 - 1592235427.735 - 16:37:05 - 1592239025.735 - 1.12511-1.12510 - 107.427-107.422 - 0.95019-0.95010 - 1.25364-1.25356 - 1.06137-1.06125 - 1708.57-1708.43 938. 2020.06.15 15:37:08 - 1592235428.719 - 16:37:06 - 1592239026.719 - 1.12514-1.12513 - 107.428-107.423 - 0.95023-0.95015 - 1.25366-1.25361 - 1.06140-1.06126 - 1708.55-1708.43 939. 2020.06.15 15:37:10 - 1592235430.344 - 16:37:08 - 1592239028.344 - 1.12513-1.12512 - 107.429-107.424 - 0.95025-0.95016 - 1.25369-1.25363 - 1.06143-1.06129 - 1708.53-1708.43 940. 2020.06.15 15:37:11 - 1592235431.703 - 16:37:09 - 1592239029.703 - 1.12513-1.12512 - 107.429-107.424 - 0.95025-0.95016 - 1.25369-1.25363 - 1.06143-1.06132 - 1708.53-1708.43 941. 2020.06.15 15:37:11 - 1592235431.860 - 16:37:09 - 1592239029.860 - 1.12513-1.12512 - 107.429-107.424 - 0.95025-0.95016 - 1.25369-1.25363 - 1.06143-1.06132 - 1708.53-1708.43 942. 2020.06.15 15:37:11 - 1592235431.47 - 16:37:09 - 1592239029.47 - 1.12513-1.12512 - 107.429-107.424 - 0.95025-0.95016 - 1.25369-1.25363 - 1.06143-1.06132 - 1708.52-1708.43 943. 2020.06.15 15:37:11 - 1592235431.219 - 16:37:09 - 1592239029.219 - 1.12513-1.12512 - 107.429-107.424 - 0.95025-0.95016 - 1.25369-1.25363 - 1.06143-1.06132 - 1708.52-1708.43 944. 2020.06.15 15:37:12 - 1592235432.422 - 16:37:10 - 1592239030.422 - 1.12510-1.12509 - 107.428-107.424 - 0.95026-0.95018 - 1.25362-1.25356 - 1.06142-1.06130 - 1708.48-1708.39 945. 2020.06.15 15:37:13 - 1592235433.563 - 16:37:11 - 1592239031.563 - 1.12507-1.12506 - 107.427-107.423 - 0.95026-0.95017 - 1.25360-1.25354 - 1.06143-1.06132 - 1708.18-1708.11 946. 2020.06.15 15:37:14 - 1592235434.735 - 16:37:12 - 1592239032.735 - 1.12507-1.12506 - 107.427-107.423 - 0.95026-0.95017 - 1.25360-1.25357 - 1.06145-1.06132 - 1708.19-1708.07 947. 2020.06.15 15:37:15 - 1592235435.203 - 16:37:13 - 1592239033.203 - 1.12510-1.12508 - 107.426-107.421 - 0.95025-0.95016 - 1.25363-1.25357 - 1.06143-1.06132 - 1708.20-1708.09 948. 2020.06.15 15:37:15 - 1592235435.313 - 16:37:13 - 1592239033.313 - 1.12510-1.12508 - 107.426-107.421 - 0.95025-0.95016 - 1.25363-1.25357 - 1.06143-1.06132 - 1708.20-1708.07 949. 2020.06.15 15:37:15 - 1592235435.469 - 16:37:13 - 1592239033.469 - 1.12510-1.12508 - 107.426-107.421 - 0.95025-0.95016 - 1.25363-1.25357 - 1.06143-1.06132 - 1708.19-1708.07 950. 2020.06.15 15:37:18 - 1592235438.266 - 16:37:16 - 1592239036.266 - 1.12519-1.12517 - 107.427-107.421 - 0.95024-0.95015 - 1.25372-1.25366 - 1.06145-1.06132 - 1708.09-1707.96 951. 2020.06.15 15:37:19 - 1592235439.407 - 16:37:17 - 1592239037.407 - 1.12517-1.12516 - 107.427-107.422 - 0.95024-0.95015 - 1.25370-1.25367 - 1.06147-1.06132 - 1708.16-1707.99 952. 2020.06.15 15:37:19 - 1592235439.563 - 16:37:17 - 1592239037.563 - 1.12517-1.12516 - 107.427-107.422 - 0.95024-0.95015 - 1.25370-1.25367 - 1.06147-1.06132 - 1708.13-1707.99 953. 2020.06.15 15:37:20 - 1592235440.297 - 16:37:18 - 1592239038.297 - 1.12513-1.12511 - 107.427-107.422 - 0.95025-0.95015 - 1.25370-1.25365 - 1.06147-1.06132 - 1708.02-1707.96 954. 2020.06.15 15:37:22 - 1592235442.750 - 16:37:20 - 1592239040.750 - 1.12514-1.12513 - 107.427-107.421 - 0.95024-0.95015 - 1.25383-1.25380 - 1.06148-1.06134 - 1708.05-1707.98 955. 2020.06.15 15:37:22 - 1592235442.610 - 16:37:20 - 1592239040.610 - 1.12522-1.12521 - 107.426-107.421 - 0.95022-0.95014 - 1.25387-1.25384 - 1.06148-1.06138 - 1708.10-1708.01 956. 2020.06.15 15:37:24 - 1592235444.735 - 16:37:22 - 1592239042.735 - 1.12521-1.12520 - 107.427-107.421 - 0.95023-0.95014 - 1.25388-1.25383 - 1.06150-1.06139 - 1708.20-1708.12 957. 2020.06.15 15:37:24 - 1592235444.860 - 16:37:22 - 1592239042.860 - 1.12521-1.12520 - 107.427-107.421 - 0.95022-0.95014 - 1.25388-1.25384 - 1.06151-1.06139 - 1708.20-1708.12 958. 2020.06.15 15:37:24 - 1592235444.0 - 16:37:22 - 1592239042.0 - 1.12521-1.12520 - 107.427-107.421 - 0.95022-0.95014 - 1.25389-1.25385 - 1.06151-1.06139 - 1708.20-1708.12 959. 2020.06.15 15:37:24 - 1592235444.328 - 16:37:22 - 1592239042.328 - 1.12518-1.12517 - 107.427-107.421 - 0.95023-0.95014 - 1.25388-1.25385 - 1.06147-1.06136 - 1708.16-1708.04 960. 2020.06.15 15:37:24 - 1592235444.594 - 16:37:22 - 1592239042.594 - 1.12519-1.12517 - 107.427-107.421 - 0.95023-0.95014 - 1.25388-1.25384 - 1.06144-1.06132 - 1708.14-1708.02 961. 2020.06.15 15:37:25 - 1592235445.750 - 16:37:23 - 1592239043.750 - 1.12520-1.12518 - 107.427-107.421 - 0.95024-0.95014 - 1.25391-1.25387 - 1.06148-1.06137 - 1708.10-1708.06 962. 2020.06.15 15:37:25 - 1592235445.110 - 16:37:23 - 1592239043.110 - 1.12521-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06150-1.06138 - 1708.13-1708.04 963. 2020.06.15 15:37:25 - 1592235445.391 - 16:37:23 - 1592239043.391 - 1.12521-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06150-1.06140 - 1708.12-1707.93 964. 2020.06.15 15:37:26 - 1592235446.641 - 16:37:23 - 1592239043.641 - 1.12521-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06152-1.06139 - 1708.10-1707.94 965. 2020.06.15 15:37:26 - 1592235446.782 - 16:37:24 - 1592239044.782 - 1.12522-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06152-1.06140 - 1708.10-1707.92 966. 2020.06.15 15:37:27 - 1592235447.63 - 16:37:25 - 1592239045.63 - 1.12522-1.12521 - 107.426-107.421 - 0.95024-0.95015 - 1.25394-1.25390 - 1.06149-1.06135 - 1708.10-1707.95 967. 2020.06.15 15:37:27 - 1592235447.266 - 16:37:25 - 1592239045.266 - 1.12524-1.12522 - 107.425-107.421 - 0.95024-0.95015 - 1.25390-1.25386 - 1.06149-1.06134 - 1708.13-1707.96 968. 2020.06.15 15:37:27 - 1592235447.469 - 16:37:25 - 1592239045.469 - 1.12525-1.12523 - 107.425-107.420 - 0.95023-0.95015 - 1.25391-1.25385 - 1.06148-1.06134 - 1708.10-1707.94 969. 2020.06.15 15:37:29 - 1592235449.641 - 16:37:26 - 1592239046.641 - 1.12525-1.12523 - 107.425-107.420 - 0.95023-0.95015 - 1.25393-1.25387 - 1.06152-1.06134 - 1708.22-1708.01 970. 2020.06.15 15:37:29 - 1592235449.422 - 16:37:27 - 1592239047.422 - 1.12524-1.12522 - 107.425-107.420 - 0.95023-0.95014 - 1.25388-1.25383 - 1.06149-1.06133 - 1708.22-1708.02 971. 2020.06.15 15:37:30 - 1592235450.844 - 16:37:28 - 1592239048.844 - 1.12524-1.12522 - 107.425-107.420 - 0.95023-0.95014 - 1.25388-1.25383 - 1.06149-1.06133 - 1708.16-1708.03 972. 2020.06.15 15:37:30 - 1592235450.391 - 16:37:28 - 1592239048.391 - 1.12522-1.12520 - 107.425-107.421 - 0.95023-0.95015 - 1.25387-1.25383 - 1.06146-1.06131 - 1708.02-1707.88 973. 2020.06.15 15:37:31 - 1592235451.750 - 16:37:29 - 1592239049.750 - 1.12522-1.12520 - 107.425-107.421 - 0.95024-0.95014 - 1.25387-1.25383 - 1.06146-1.06133 - 1707.99-1707.86 974. 2020.06.15 15:37:31 - 1592235451.938 - 16:37:29 - 1592239049.938 - 1.12522-1.12521 - 107.425-107.421 - 0.95024-0.95015 - 1.25387-1.25383 - 1.06146-1.06134 - 1707.99-1707.92 975. 2020.06.15 15:37:32 - 1592235452.750 - 16:37:30 - 1592239050.750 - 1.12522-1.12521 - 107.425-107.421 - 0.95024-0.95015 - 1.25390-1.25385 - 1.06150-1.06133 - 1708.13-1707.97 976. 2020.06.15 15:37:33 - 1592235453.219 - 16:37:31 - 1592239051.219 - 1.12527-1.12525 - 107.441-107.435 - 0.95024-0.95015 - 1.25395-1.25389 - 1.06149-1.06134 - 1708.13-1707.97 977. 2020.06.15 15:37:33 - 1592235453.469 - 16:37:31 - 1592239051.469 - 1.12527-1.12525 - 107.441-107.436 - 0.95024-0.95015 - 1.25396-1.25391 - 1.06152-1.06135 - 1708.14-1707.97 978. 2020.06.15 15:37:34 - 1592235454.657 - 16:37:32 - 1592239052.657 - 1.12527-1.12525 - 107.441-107.436 - 0.95024-0.95015 - 1.25396-1.25392 - 1.06152-1.06135 - 1708.14-1707.97 979. 2020.06.15 15:37:34 - 1592235454.828 - 16:37:32 - 1592239052.828 - 1.12527-1.12525 - 107.441-107.436 - 0.95024-0.95015 - 1.25397-1.25392 - 1.06152-1.06134 - 1708.14-1707.98 980. 2020.06.15 15:37:34 - 1592235454.485 - 16:37:32 - 1592239052.485 - 1.12527-1.12526 - 107.442-107.437 - 0.95023-0.95015 - 1.25397-1.25391 - 1.06152-1.06134 - 1708.14-1707.99 981. 2020.06.15 15:37:35 - 1592235455.625 - 16:37:32 - 1592239052.625 - 1.12526-1.12525 - 107.442-107.437 - 0.95023-0.95015 - 1.25397-1.25391 - 1.06152-1.06134 - 1708.14-1707.99 982. 2020.06.15 15:37:36 - 1592235456.750 - 16:37:34 - 1592239054.750 - 1.12520-1.12518 - 107.442-107.439 - 0.95025-0.95017 - 1.25389-1.25384 - 1.06153-1.06134 - 1708.14-1707.95 983. 2020.06.15 15:37:36 - 1592235456.875 - 16:37:34 - 1592239054.875 - 1.12522-1.12521 - 107.444-107.439 - 0.95024-0.95016 - 1.25392-1.25387 - 1.06148-1.06138 - 1708.11-1707.93 984. 2020.06.15 15:37:37 - 1592235457.953 - 16:37:35 - 1592239055.953 - 1.12522-1.12521 - 107.442-107.438 - 0.95024-0.95016 - 1.25391-1.25385 - 1.06150-1.06133 - 1708.15-1707.98 985. 2020.06.15 15:37:37 - 1592235457.297 - 16:37:35 - 1592239055.297 - 1.12522-1.12520 - 107.441-107.437 - 0.95025-0.95015 - 1.25391-1.25385 - 1.06149-1.06132 - 1708.15-1708.00 986. 2020.06.15 15:37:37 - 1592235457.485 - 16:37:35 - 1592239055.485 - 1.12522-1.12520 - 107.441-107.437 - 0.95025-0.95015 - 1.25391-1.25385 - 1.06149-1.06132 - 1708.20-1708.03 987. 2020.06.15 15:37:39 - 1592235459.625 - 16:37:37 - 1592239057.625 - 1.12522-1.12521 - 107.441-107.437 - 0.95024-0.95015 - 1.25394-1.25387 - 1.06147-1.06130 - 1708.21-1708.00 988. 2020.06.15 15:37:40 - 1592235460.813 - 16:37:38 - 1592239058.813 - 1.12525-1.12523 - 107.442-107.437 - 0.95018-0.95010 - 1.25393-1.25387 - 1.06145-1.06132 - 1708.25-1708.02 989. 2020.06.15 15:37:40 - 1592235460.0 - 16:37:38 - 1592239058.0 - 1.12526-1.12524 - 107.442-107.437 - 0.95018-0.95011 - 1.25393-1.25388 - 1.06149-1.06132 - 1708.25-1708.02 990. 2020.06.15 15:37:41 - 1592235461.703 - 16:37:39 - 1592239059.703 - 1.12526-1.12524 - 107.442-107.437 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06146-1.06131 - 1708.22-1708.00 991. 2020.06.15 15:37:41 - 1592235461.203 - 16:37:39 - 1592239059.203 - 1.12526-1.12524 - 107.442-107.437 - 0.95018-0.95010 - 1.25395-1.25389 - 1.06146-1.06130 - 1708.25-1708.02 992. 2020.06.15 15:37:41 - 1592235461.469 - 16:37:39 - 1592239059.469 - 1.12526-1.12524 - 107.442-107.437 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06146-1.06128 - 1708.25-1708.02 993. 2020.06.15 15:37:42 - 1592235462.688 - 16:37:40 - 1592239060.688 - 1.12526-1.12524 - 107.442-107.438 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06146-1.06129 - 1708.25-1708.02 994. 2020.06.15 15:37:42 - 1592235462.860 - 16:37:40 - 1592239060.860 - 1.12526-1.12524 - 107.442-107.437 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06147-1.06129 - 1708.25-1708.04 995. 2020.06.15 15:37:42 - 1592235462.375 - 16:37:40 - 1592239060.375 - 1.12526-1.12524 - 107.440-107.436 - 0.95019-0.95011 - 1.25395-1.25389 - 1.06150-1.06133 - 1708.25-1708.04 996. 2020.06.15 15:37:45 - 1592235465.750 - 16:37:43 - 1592239063.750 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06131 - 1708.31-1708.10 997. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 998. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 999. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 1000. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * -> 2020.06.15 15:37:50 - 1592235470.641 - 16:37:48 - 1592239068.360 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 15:37:24 - 1592235444.594 - 16:37:22 - 1592239042.594 - 1.12519-1.12517 - 107.427-107.421 - 0.95023-0.95014 - 1.25388-1.25384 - 1.06144-1.06132 - 1708.14-1708.02 952. 2020.06.15 15:37:25 - 1592235445.750 - 16:37:23 - 1592239043.750 - 1.12520-1.12518 - 107.427-107.421 - 0.95024-0.95014 - 1.25391-1.25387 - 1.06148-1.06137 - 1708.10-1708.06 953. 2020.06.15 15:37:25 - 1592235445.110 - 16:37:23 - 1592239043.110 - 1.12521-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06150-1.06138 - 1708.13-1708.04 954. 2020.06.15 15:37:25 - 1592235445.391 - 16:37:23 - 1592239043.391 - 1.12521-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06150-1.06140 - 1708.12-1707.93 955. 2020.06.15 15:37:26 - 1592235446.641 - 16:37:23 - 1592239043.641 - 1.12521-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06152-1.06139 - 1708.10-1707.94 956. 2020.06.15 15:37:26 - 1592235446.782 - 16:37:24 - 1592239044.782 - 1.12522-1.12519 - 107.427-107.421 - 0.95023-0.95014 - 1.25391-1.25387 - 1.06152-1.06140 - 1708.10-1707.92 957. 2020.06.15 15:37:27 - 1592235447.63 - 16:37:25 - 1592239045.63 - 1.12522-1.12521 - 107.426-107.421 - 0.95024-0.95015 - 1.25394-1.25390 - 1.06149-1.06135 - 1708.10-1707.95 958. 2020.06.15 15:37:27 - 1592235447.266 - 16:37:25 - 1592239045.266 - 1.12524-1.12522 - 107.425-107.421 - 0.95024-0.95015 - 1.25390-1.25386 - 1.06149-1.06134 - 1708.13-1707.96 959. 2020.06.15 15:37:27 - 1592235447.469 - 16:37:25 - 1592239045.469 - 1.12525-1.12523 - 107.425-107.420 - 0.95023-0.95015 - 1.25391-1.25385 - 1.06148-1.06134 - 1708.10-1707.94 960. 2020.06.15 15:37:29 - 1592235449.641 - 16:37:26 - 1592239046.641 - 1.12525-1.12523 - 107.425-107.420 - 0.95023-0.95015 - 1.25393-1.25387 - 1.06152-1.06134 - 1708.22-1708.01 961. 2020.06.15 15:37:29 - 1592235449.422 - 16:37:27 - 1592239047.422 - 1.12524-1.12522 - 107.425-107.420 - 0.95023-0.95014 - 1.25388-1.25383 - 1.06149-1.06133 - 1708.22-1708.02 962. 2020.06.15 15:37:30 - 1592235450.844 - 16:37:28 - 1592239048.844 - 1.12524-1.12522 - 107.425-107.420 - 0.95023-0.95014 - 1.25388-1.25383 - 1.06149-1.06133 - 1708.16-1708.03 963. 2020.06.15 15:37:30 - 1592235450.391 - 16:37:28 - 1592239048.391 - 1.12522-1.12520 - 107.425-107.421 - 0.95023-0.95015 - 1.25387-1.25383 - 1.06146-1.06131 - 1708.02-1707.88 964. 2020.06.15 15:37:31 - 1592235451.750 - 16:37:29 - 1592239049.750 - 1.12522-1.12520 - 107.425-107.421 - 0.95024-0.95014 - 1.25387-1.25383 - 1.06146-1.06133 - 1707.99-1707.86 965. 2020.06.15 15:37:31 - 1592235451.938 - 16:37:29 - 1592239049.938 - 1.12522-1.12521 - 107.425-107.421 - 0.95024-0.95015 - 1.25387-1.25383 - 1.06146-1.06134 - 1707.99-1707.92 966. 2020.06.15 15:37:32 - 1592235452.750 - 16:37:30 - 1592239050.750 - 1.12522-1.12521 - 107.425-107.421 - 0.95024-0.95015 - 1.25390-1.25385 - 1.06150-1.06133 - 1708.13-1707.97 967. 2020.06.15 15:37:33 - 1592235453.219 - 16:37:31 - 1592239051.219 - 1.12527-1.12525 - 107.441-107.435 - 0.95024-0.95015 - 1.25395-1.25389 - 1.06149-1.06134 - 1708.13-1707.97 968. 2020.06.15 15:37:33 - 1592235453.469 - 16:37:31 - 1592239051.469 - 1.12527-1.12525 - 107.441-107.436 - 0.95024-0.95015 - 1.25396-1.25391 - 1.06152-1.06135 - 1708.14-1707.97 969. 2020.06.15 15:37:34 - 1592235454.657 - 16:37:32 - 1592239052.657 - 1.12527-1.12525 - 107.441-107.436 - 0.95024-0.95015 - 1.25396-1.25392 - 1.06152-1.06135 - 1708.14-1707.97 970. 2020.06.15 15:37:34 - 1592235454.828 - 16:37:32 - 1592239052.828 - 1.12527-1.12525 - 107.441-107.436 - 0.95024-0.95015 - 1.25397-1.25392 - 1.06152-1.06134 - 1708.14-1707.98 971. 2020.06.15 15:37:34 - 1592235454.485 - 16:37:32 - 1592239052.485 - 1.12527-1.12526 - 107.442-107.437 - 0.95023-0.95015 - 1.25397-1.25391 - 1.06152-1.06134 - 1708.14-1707.99 972. 2020.06.15 15:37:35 - 1592235455.625 - 16:37:32 - 1592239052.625 - 1.12526-1.12525 - 107.442-107.437 - 0.95023-0.95015 - 1.25397-1.25391 - 1.06152-1.06134 - 1708.14-1707.99 973. 2020.06.15 15:37:36 - 1592235456.750 - 16:37:34 - 1592239054.750 - 1.12520-1.12518 - 107.442-107.439 - 0.95025-0.95017 - 1.25389-1.25384 - 1.06153-1.06134 - 1708.14-1707.95 974. 2020.06.15 15:37:36 - 1592235456.875 - 16:37:34 - 1592239054.875 - 1.12522-1.12521 - 107.444-107.439 - 0.95024-0.95016 - 1.25392-1.25387 - 1.06148-1.06138 - 1708.11-1707.93 975. 2020.06.15 15:37:37 - 1592235457.953 - 16:37:35 - 1592239055.953 - 1.12522-1.12521 - 107.442-107.438 - 0.95024-0.95016 - 1.25391-1.25385 - 1.06150-1.06133 - 1708.15-1707.98 976. 2020.06.15 15:37:37 - 1592235457.297 - 16:37:35 - 1592239055.297 - 1.12522-1.12520 - 107.441-107.437 - 0.95025-0.95015 - 1.25391-1.25385 - 1.06149-1.06132 - 1708.15-1708.00 977. 2020.06.15 15:37:37 - 1592235457.485 - 16:37:35 - 1592239055.485 - 1.12522-1.12520 - 107.441-107.437 - 0.95025-0.95015 - 1.25391-1.25385 - 1.06149-1.06132 - 1708.20-1708.03 978. 2020.06.15 15:37:39 - 1592235459.625 - 16:37:37 - 1592239057.625 - 1.12522-1.12521 - 107.441-107.437 - 0.95024-0.95015 - 1.25394-1.25387 - 1.06147-1.06130 - 1708.21-1708.00 979. 2020.06.15 15:37:40 - 1592235460.813 - 16:37:38 - 1592239058.813 - 1.12525-1.12523 - 107.442-107.437 - 0.95018-0.95010 - 1.25393-1.25387 - 1.06145-1.06132 - 1708.25-1708.02 980. 2020.06.15 15:37:40 - 1592235460.0 - 16:37:38 - 1592239058.0 - 1.12526-1.12524 - 107.442-107.437 - 0.95018-0.95011 - 1.25393-1.25388 - 1.06149-1.06132 - 1708.25-1708.02 981. 2020.06.15 15:37:41 - 1592235461.703 - 16:37:39 - 1592239059.703 - 1.12526-1.12524 - 107.442-107.437 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06146-1.06131 - 1708.22-1708.00 982. 2020.06.15 15:37:41 - 1592235461.203 - 16:37:39 - 1592239059.203 - 1.12526-1.12524 - 107.442-107.437 - 0.95018-0.95010 - 1.25395-1.25389 - 1.06146-1.06130 - 1708.25-1708.02 983. 2020.06.15 15:37:41 - 1592235461.469 - 16:37:39 - 1592239059.469 - 1.12526-1.12524 - 107.442-107.437 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06146-1.06128 - 1708.25-1708.02 984. 2020.06.15 15:37:42 - 1592235462.688 - 16:37:40 - 1592239060.688 - 1.12526-1.12524 - 107.442-107.438 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06146-1.06129 - 1708.25-1708.02 985. 2020.06.15 15:37:42 - 1592235462.860 - 16:37:40 - 1592239060.860 - 1.12526-1.12524 - 107.442-107.437 - 0.95019-0.95010 - 1.25395-1.25389 - 1.06147-1.06129 - 1708.25-1708.04 986. 2020.06.15 15:37:42 - 1592235462.375 - 16:37:40 - 1592239060.375 - 1.12526-1.12524 - 107.440-107.436 - 0.95019-0.95011 - 1.25395-1.25389 - 1.06150-1.06133 - 1708.25-1708.04 987. 2020.06.15 15:37:45 - 1592235465.750 - 16:37:43 - 1592239063.750 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06131 - 1708.31-1708.10 988. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 989. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 990. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 991. 2020.06.15 15:37:45 - 1592235465.844 - 16:37:43 - 1592239063.844 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25406-1.25400 - 1.06149-1.06130 - 1708.31-1708.10 * 992. 2020.06.15 15:37:46 - 1592235466.782 - 16:37:44 - 1592239064.782 - 1.12532-1.12531 - 107.442-107.438 - 0.95015-0.95006 - 1.25404-1.25399 - 1.06140-1.06125 - 1708.30-1708.07 * 993. 2020.06.15 15:37:46 - 1592235466.344 - 16:37:44 - 1592239064.344 - 1.12533-1.12531 - 107.443-107.438 - 0.95015-0.95006 - 1.25407-1.25402 - 1.06144-1.06127 - 1708.26-1708.03 994. 2020.06.15 15:37:47 - 1592235467.969 - 16:37:45 - 1592239065.969 - 1.12533-1.12531 - 107.443-107.438 - 0.95015-0.95006 - 1.25408-1.25403 - 1.06144-1.06128 - 1708.26-1708.04 995. 2020.06.15 15:37:49 - 1592235469.485 - 16:37:47 - 1592239067.485 - 1.12532-1.12530 - 107.442-107.438 - 0.95015-0.95005 - 1.25405-1.25401 - 1.06144-1.06129 - 1708.45-1708.33 996. 2020.06.15 15:37:49 - 1592235469.547 - 16:37:47 - 1592239067.547 - 1.12532-1.12530 - 107.442-107.438 - 0.95015-0.95005 - 1.25407-1.25400 - 1.06144-1.06129 - 1708.53-1708.22 * 997. 2020.06.15 15:37:49 - 1592235469.547 - 16:37:47 - 1592239067.547 - 1.12532-1.12530 - 107.442-107.438 - 0.95015-0.95005 - 1.25407-1.25400 - 1.06144-1.06129 - 1708.53-1708.22 * 998. 2020.06.15 15:37:49 - 1592235469.547 - 16:37:47 - 1592239067.547 - 1.12532-1.12530 - 107.442-107.438 - 0.95015-0.95005 - 1.25407-1.25400 - 1.06144-1.06129 - 1708.53-1708.22 * 999. 2020.06.15 15:37:49 - 1592235469.610 - 16:37:47 - 1592239067.610 - 1.12532-1.12530 - 107.442-107.438 - 0.95015-0.95005 - 1.25407-1.25400 - 1.06144-1.06129 - 1708.53-1708.22 * 1000. 2020.06.15 15:37:50 - 1592235470.641 - 16:37:47 - 1592239067.641 - 1.12532-1.12530 - 107.442-107.438 - 0.95015-0.95005 - 1.25407-1.25400 - 1.06144-1.06129 - 1708.53-1708.22 *