-> 2020.06.15 15:34:21 - 1592235261.641 - 16:34:19 - 1592238859.141 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 15:29:07 - 1592234947.78 - 16:29:05 - 1592238545.78 - 1.12513-1.12510 - 107.418-107.413 - 0.95006-0.94997 - 1.25429-1.25425 - 1.06083-1.06068 - 1708.04-1707.88 702. 2020.06.15 15:29:08 - 1592234948.266 - 16:29:06 - 1592238546.266 - 1.12513-1.12510 - 107.418-107.413 - 0.95006-0.94997 - 1.25429-1.25425 - 1.06081-1.06068 - 1708.04-1707.88 703. 2020.06.15 15:29:08 - 1592234948.766 - 16:29:06 - 1592238546.766 - 1.12513-1.12510 - 107.418-107.413 - 0.95006-0.94997 - 1.25429-1.25425 - 1.06081-1.06068 - 1708.04-1707.88 704. 2020.06.15 15:29:09 - 1592234949.516 - 16:29:07 - 1592238547.516 - 1.12512-1.12509 - 107.417-107.413 - 0.95007-0.94997 - 1.25427-1.25422 - 1.06083-1.06068 - 1708.04-1707.88 705. 2020.06.15 15:29:10 - 1592234950.109 - 16:29:07 - 1592238547.109 - 1.12511-1.12509 - 107.418-107.413 - 0.95007-0.94998 - 1.25426-1.25421 - 1.06082-1.06068 - 1708.04-1707.88 706. 2020.06.15 15:29:10 - 1592234950.312 - 16:29:08 - 1592238548.312 - 1.12511-1.12509 - 107.418-107.413 - 0.95007-0.94998 - 1.25426-1.25421 - 1.06082-1.06068 - 1708.04-1707.88 707. 2020.06.15 15:29:10 - 1592234950.922 - 16:29:08 - 1592238548.922 - 1.12511-1.12509 - 107.418-107.413 - 0.95007-0.94997 - 1.25426-1.25421 - 1.06083-1.06067 - 1707.80-1707.74 708. 2020.06.15 15:29:11 - 1592234951.344 - 16:29:09 - 1592238549.344 - 1.12512-1.12509 - 107.418-107.413 - 0.95007-0.94997 - 1.25426-1.25421 - 1.06083-1.06067 - 1707.80-1707.74 709. 2020.06.15 15:29:11 - 1592234951.531 - 16:29:09 - 1592238549.531 - 1.12512-1.12509 - 107.418-107.413 - 0.95007-0.94997 - 1.25426-1.25421 - 1.06084-1.06067 - 1707.80-1707.74 710. 2020.06.15 15:29:11 - 1592234951.687 - 16:29:09 - 1592238549.687 - 1.12511-1.12509 - 107.418-107.413 - 0.95007-0.94997 - 1.25426-1.25421 - 1.06084-1.06067 - 1707.80-1707.74 711. 2020.06.15 15:29:11 - 1592234951.0 - 16:29:09 - 1592238549.0 - 1.12511-1.12509 - 107.418-107.413 - 0.95007-0.94997 - 1.25426-1.25421 - 1.06084-1.06067 - 1707.80-1707.74 712. 2020.06.15 15:29:15 - 1592234955.672 - 16:29:13 - 1592238553.672 - 1.12511-1.12508 - 107.420-107.415 - 0.95007-0.94997 - 1.25421-1.25415 - 1.06078-1.06063 - 1708.04-1707.93 713. 2020.06.15 15:29:16 - 1592234956.422 - 16:29:14 - 1592238554.422 - 1.12511-1.12509 - 107.420-107.415 - 0.95007-0.94997 - 1.25421-1.25415 - 1.06078-1.06063 - 1708.04-1707.93 714. 2020.06.15 15:29:16 - 1592234956.812 - 16:29:14 - 1592238554.812 - 1.12513-1.12510 - 107.420-107.416 - 0.95007-0.94997 - 1.25422-1.25416 - 1.06078-1.06063 - 1707.90-1707.83 715. 2020.06.15 15:29:17 - 1592234957.0 - 16:29:15 - 1592238555.0 - 1.12513-1.12510 - 107.420-107.416 - 0.95007-0.94997 - 1.25422-1.25416 - 1.06078-1.06063 - 1707.90-1707.83 716. 2020.06.15 15:29:17 - 1592234957.172 - 16:29:15 - 1592238555.172 - 1.12514-1.12511 - 107.420-107.415 - 0.95007-0.94996 - 1.25423-1.25417 - 1.06078-1.06063 - 1707.90-1707.83 717. 2020.06.15 15:29:17 - 1592234957.359 - 16:29:15 - 1592238555.359 - 1.12514-1.12511 - 107.420-107.415 - 0.95007-0.94996 - 1.25423-1.25417 - 1.06078-1.06063 - 1707.90-1707.83 718. 2020.06.15 15:29:18 - 1592234958.62 - 16:29:16 - 1592238556.62 - 1.12515-1.12512 - 107.420-107.416 - 0.95007-0.94997 - 1.25427-1.25421 - 1.06080-1.06066 - 1708.18-1707.99 719. 2020.06.15 15:29:19 - 1592234959.141 - 16:29:17 - 1592238557.141 - 1.12511-1.12507 - 107.420-107.416 - 0.95007-0.94997 - 1.25425-1.25419 - 1.06081-1.06066 - 1708.22-1708.15 720. 2020.06.15 15:29:19 - 1592234959.734 - 16:29:17 - 1592238557.734 - 1.12510-1.12507 - 107.420-107.415 - 0.95007-0.94998 - 1.25425-1.25419 - 1.06081-1.06066 - 1708.22-1708.13 721. 2020.06.15 15:29:20 - 1592234960.31 - 16:29:18 - 1592238558.31 - 1.12510-1.12507 - 107.420-107.415 - 0.95007-0.94997 - 1.25425-1.25419 - 1.06080-1.06066 - 1708.22-1708.11 722. 2020.06.15 15:29:21 - 1592234961.16 - 16:29:19 - 1592238559.16 - 1.12511-1.12507 - 107.417-107.412 - 0.95007-0.94997 - 1.25424-1.25419 - 1.06080-1.06066 - 1708.10-1708.01 723. 2020.06.15 15:29:21 - 1592234961.625 - 16:29:19 - 1592238559.625 - 1.12511-1.12507 - 107.417-107.412 - 0.95007-0.94997 - 1.25424-1.25419 - 1.06080-1.06066 - 1708.24-1708.15 724. 2020.06.15 15:29:23 - 1592234963.62 - 16:29:21 - 1592238561.62 - 1.12513-1.12510 - 107.417-107.411 - 0.95005-0.94996 - 1.25428-1.25422 - 1.06083-1.06066 - 1708.30-1708.19 725. 2020.06.15 15:29:23 - 1592234963.828 - 16:29:21 - 1592238561.828 - 1.12513-1.12510 - 107.416-107.411 - 0.95005-0.94996 - 1.25427-1.25421 - 1.06082-1.06066 - 1708.30-1708.19 726. 2020.06.15 15:29:24 - 1592234964.172 - 16:29:22 - 1592238562.172 - 1.12513-1.12510 - 107.416-107.412 - 0.95005-0.94996 - 1.25426-1.25421 - 1.06082-1.06066 - 1708.30-1708.19 727. 2020.06.15 15:29:26 - 1592234966.969 - 16:29:24 - 1592238564.969 - 1.12513-1.12510 - 107.419-107.413 - 0.95005-0.94997 - 1.25426-1.25420 - 1.06083-1.06066 - 1708.20-1708.16 728. 2020.06.15 15:29:28 - 1592234968.422 - 16:29:26 - 1592238566.422 - 1.12513-1.12510 - 107.419-107.413 - 0.95005-0.94996 - 1.25432-1.25425 - 1.06084-1.06069 - 1708.26-1708.17 729. 2020.06.15 15:29:29 - 1592234969.984 - 16:29:27 - 1592238567.984 - 1.12513-1.12511 - 107.419-107.413 - 0.95005-0.94996 - 1.25432-1.25425 - 1.06084-1.06070 - 1708.29-1708.17 730. 2020.06.15 15:29:30 - 1592234970.125 - 16:29:28 - 1592238568.125 - 1.12517-1.12515 - 107.420-107.414 - 0.95005-0.94997 - 1.25436-1.25430 - 1.06088-1.06071 - 1708.26-1708.14 731. 2020.06.15 15:29:30 - 1592234970.844 - 16:29:28 - 1592238568.844 - 1.12518-1.12515 - 107.420-107.414 - 0.95005-0.94997 - 1.25436-1.25430 - 1.06088-1.06071 - 1708.26-1708.14 732. 2020.06.15 15:29:31 - 1592234971.31 - 16:29:29 - 1592238569.31 - 1.12518-1.12515 - 107.420-107.414 - 0.95005-0.94997 - 1.25436-1.25430 - 1.06088-1.06071 - 1708.26-1708.14 733. 2020.06.15 15:29:33 - 1592234973.485 - 16:29:31 - 1592238571.485 - 1.12517-1.12515 - 107.417-107.413 - 0.95005-0.94996 - 1.25446-1.25439 - 1.06087-1.06074 - 1708.20-1708.10 734. 2020.06.15 15:29:34 - 1592234974.938 - 16:29:32 - 1592238572.938 - 1.12517-1.12515 - 107.417-107.412 - 0.95005-0.94996 - 1.25445-1.25439 - 1.06087-1.06074 - 1708.20-1708.10 735. 2020.06.15 15:29:38 - 1592234978.875 - 16:29:36 - 1592238576.875 - 1.12514-1.12512 - 107.421-107.415 - 0.95006-0.94998 - 1.25447-1.25441 - 1.06084-1.06072 - 1708.22-1708.13 736. 2020.06.15 15:29:39 - 1592234979.375 - 16:29:37 - 1592238577.375 - 1.12514-1.12512 - 107.420-107.415 - 0.95006-0.94997 - 1.25447-1.25442 - 1.06083-1.06072 - 1708.20-1708.10 737. 2020.06.15 15:29:40 - 1592234980.735 - 16:29:38 - 1592238578.735 - 1.12514-1.12512 - 107.421-107.415 - 0.95006-0.94997 - 1.25447-1.25442 - 1.06083-1.06072 - 1708.20-1708.10 738. 2020.06.15 15:29:40 - 1592234980.922 - 16:29:38 - 1592238578.922 - 1.12514-1.12512 - 107.421-107.415 - 0.95006-0.94997 - 1.25447-1.25442 - 1.06084-1.06072 - 1708.20-1708.10 739. 2020.06.15 15:29:41 - 1592234981.891 - 16:29:39 - 1592238579.891 - 1.12514-1.12512 - 107.421-107.416 - 0.95005-0.94997 - 1.25447-1.25442 - 1.06084-1.06072 - 1708.10-1708.03 740. 2020.06.15 15:29:43 - 1592234983.875 - 16:29:41 - 1592238581.875 - 1.12520-1.12517 - 107.423-107.417 - 0.94997-0.94989 - 1.25454-1.25447 - 1.06087-1.06073 - 1708.30-1708.00 741. 2020.06.15 15:29:43 - 1592234983.63 - 16:29:41 - 1592238581.63 - 1.12520-1.12517 - 107.423-107.417 - 0.94997-0.94987 - 1.25454-1.25447 - 1.06087-1.06073 - 1708.30-1708.00 742. 2020.06.15 15:29:47 - 1592234987.657 - 16:29:44 - 1592238584.657 - 1.12513-1.12510 - 107.424-107.419 - 0.95006-0.94997 - 1.25452-1.25448 - 1.06085-1.06073 - 1708.19-1707.88 743. 2020.06.15 15:29:47 - 1592234987.907 - 16:29:45 - 1592238585.907 - 1.12513-1.12511 - 107.424-107.419 - 0.95006-0.94997 - 1.25452-1.25448 - 1.06085-1.06073 - 1708.19-1707.88 744. 2020.06.15 15:29:47 - 1592234987.172 - 16:29:45 - 1592238585.172 - 1.12513-1.12511 - 107.424-107.419 - 0.95006-0.94997 - 1.25452-1.25446 - 1.06093-1.06079 - 1708.17-1707.88 745. 2020.06.15 15:29:48 - 1592234988.172 - 16:29:46 - 1592238586.172 - 1.12512-1.12509 - 107.424-107.419 - 0.95006-0.94997 - 1.25449-1.25443 - 1.06090-1.06079 - 1708.15-1707.87 746. 2020.06.15 15:29:49 - 1592234989.500 - 16:29:47 - 1592238587.500 - 1.12510-1.12508 - 107.423-107.419 - 0.95006-0.94998 - 1.25445-1.25438 - 1.06087-1.06078 - 1708.13-1707.87 747. 2020.06.15 15:29:51 - 1592234991.141 - 16:29:49 - 1592238589.141 - 1.12507-1.12506 - 107.425-107.420 - 0.95006-0.94999 - 1.25443-1.25437 - 1.06088-1.06078 - 1708.10-1707.94 748. 2020.06.15 15:29:52 - 1592234992.891 - 16:29:50 - 1592238590.891 - 1.12509-1.12506 - 107.424-107.419 - 0.95006-0.94997 - 1.25444-1.25437 - 1.06088-1.06077 - 1708.11-1707.84 749. 2020.06.15 15:29:52 - 1592234992.516 - 16:29:50 - 1592238590.516 - 1.12509-1.12506 - 107.425-107.419 - 0.95006-0.94997 - 1.25445-1.25437 - 1.06088-1.06077 - 1708.10-1707.85 750. 2020.06.15 15:29:54 - 1592234994.78 - 16:29:52 - 1592238592.78 - 1.12507-1.12505 - 107.424-107.419 - 0.95006-0.94998 - 1.25447-1.25440 - 1.06088-1.06077 - 1708.10-1707.86 751. 2020.06.15 15:29:55 - 1592234995.875 - 16:29:53 - 1592238593.875 - 1.12508-1.12505 - 107.424-107.419 - 0.95006-0.94998 - 1.25446-1.25438 - 1.06087-1.06077 - 1708.08-1707.86 752. 2020.06.15 15:29:55 - 1592234995.110 - 16:29:53 - 1592238593.110 - 1.12508-1.12505 - 107.424-107.419 - 0.95006-0.94998 - 1.25446-1.25438 - 1.06087-1.06077 - 1708.08-1707.86 753. 2020.06.15 15:30:01 - 1592235001.782 - 16:29:59 - 1592238599.782 - 1.12507-1.12506 - 107.434-107.428 - 0.95009-0.95002 - 1.25434-1.25426 - 1.06091-1.06078 - 1707.73-1707.60 754. 2020.06.15 15:30:03 - 1592235003.719 - 16:30:01 - 1592238601.719 - 1.12505-1.12504 - 107.435-107.430 - 0.95011-0.95003 - 1.25423-1.25419 - 1.06090-1.06079 - 1707.96-1707.66 755. 2020.06.15 15:30:03 - 1592235003.938 - 16:30:01 - 1592238601.938 - 1.12506-1.12505 - 107.435-107.430 - 0.95011-0.95002 - 1.25423-1.25420 - 1.06090-1.06079 - 1707.97-1707.65 756. 2020.06.15 15:30:03 - 1592235003.172 - 16:30:01 - 1592238601.172 - 1.12506-1.12505 - 107.435-107.430 - 0.95011-0.95002 - 1.25431-1.25422 - 1.06090-1.06079 - 1707.95-1707.68 757. 2020.06.15 15:30:05 - 1592235005.94 - 16:30:03 - 1592238603.94 - 1.12505-1.12503 - 107.433-107.427 - 0.95011-0.95003 - 1.25420-1.25414 - 1.06093-1.06079 - 1707.71-1707.51 758. 2020.06.15 15:30:07 - 1592235007.672 - 16:30:05 - 1592238605.672 - 1.12503-1.12501 - 107.433-107.427 - 0.95012-0.95004 - 1.25421-1.25414 - 1.06094-1.06085 - 1708.24-1708.14 759. 2020.06.15 15:30:07 - 1592235007.891 - 16:30:05 - 1592238605.891 - 1.12503-1.12501 - 107.433-107.427 - 0.95012-0.95004 - 1.25421-1.25414 - 1.06098-1.06086 - 1708.24-1708.14 760. 2020.06.15 15:30:07 - 1592235007.360 - 16:30:05 - 1592238605.360 - 1.12503-1.12500 - 107.430-107.425 - 0.95012-0.95004 - 1.25422-1.25416 - 1.06100-1.06087 - 1708.20-1708.14 761. 2020.06.15 15:30:08 - 1592235008.313 - 16:30:06 - 1592238606.313 - 1.12503-1.12502 - 107.430-107.424 - 0.95012-0.95004 - 1.25421-1.25413 - 1.06100-1.06088 - 1708.24-1708.14 762. 2020.06.15 15:30:09 - 1592235009.782 - 16:30:07 - 1592238607.782 - 1.12502-1.12501 - 107.430-107.424 - 0.95012-0.95004 - 1.25421-1.25413 - 1.06101-1.06088 - 1708.24-1708.15 763. 2020.06.15 15:30:09 - 1592235009.125 - 16:30:07 - 1592238607.125 - 1.12501-1.12500 - 107.429-107.424 - 0.95012-0.95004 - 1.25421-1.25414 - 1.06101-1.06088 - 1708.26-1708.14 764. 2020.06.15 15:30:14 - 1592235014.922 - 16:30:12 - 1592238612.922 - 1.12506-1.12505 - 107.429-107.425 - 0.95009-0.95000 - 1.25415-1.25410 - 1.06098-1.06087 - 1707.97-1707.90 765. 2020.06.15 15:30:14 - 1592235014.516 - 16:30:12 - 1592238612.516 - 1.12508-1.12506 - 107.429-107.425 - 0.95009-0.95000 - 1.25415-1.25409 - 1.06098-1.06087 - 1707.84-1707.75 766. 2020.06.15 15:30:15 - 1592235015.860 - 16:30:13 - 1592238613.860 - 1.12508-1.12506 - 107.429-107.425 - 0.95009-0.95000 - 1.25415-1.25409 - 1.06098-1.06087 - 1707.80-1707.72 767. 2020.06.15 15:30:16 - 1592235016.938 - 16:30:14 - 1592238614.938 - 1.12506-1.12504 - 107.428-107.423 - 0.95009-0.95002 - 1.25411-1.25405 - 1.06100-1.06090 - 1707.78-1707.69 768. 2020.06.15 15:30:17 - 1592235017.141 - 16:30:15 - 1592238615.141 - 1.12510-1.12509 - 107.427-107.423 - 0.95007-0.94997 - 1.25420-1.25416 - 1.06098-1.06086 - 1707.81-1707.71 769. 2020.06.15 15:30:18 - 1592235018.203 - 16:30:16 - 1592238616.203 - 1.12519-1.12518 - 107.426-107.423 - 0.95000-0.94995 - 1.25427-1.25422 - 1.06096-1.06087 - 1707.81-1707.72 770. 2020.06.15 15:30:19 - 1592235019.750 - 16:30:16 - 1592238616.750 - 1.12528-1.12527 - 107.425-107.421 - 0.94997-0.94989 - 1.25429-1.25423 - 1.06099-1.06087 - 1707.81-1707.72 771. 2020.06.15 15:30:19 - 1592235019.219 - 16:30:17 - 1592238617.219 - 1.12530-1.12528 - 107.427-107.422 - 0.94997-0.94988 - 1.25431-1.25423 - 1.06101-1.06088 - 1707.82-1707.72 772. 2020.06.15 15:30:20 - 1592235020.782 - 16:30:17 - 1592238617.782 - 1.12532-1.12531 - 107.426-107.420 - 0.94995-0.94987 - 1.25431-1.25424 - 1.06101-1.06088 - 1707.78-1707.69 773. 2020.06.15 15:30:20 - 1592235020.985 - 16:30:18 - 1592238618.985 - 1.12532-1.12531 - 107.426-107.420 - 0.94995-0.94987 - 1.25431-1.25423 - 1.06101-1.06088 - 1707.78-1707.69 774. 2020.06.15 15:30:22 - 1592235022.797 - 16:30:20 - 1592238620.797 - 1.12533-1.12531 - 107.429-107.425 - 0.94992-0.94985 - 1.25438-1.25430 - 1.06111-1.06099 - 1707.80-1707.71 775. 2020.06.15 15:30:22 - 1592235022.188 - 16:30:20 - 1592238620.188 - 1.12531-1.12528 - 107.429-107.425 - 0.94996-0.94986 - 1.25439-1.25431 - 1.06110-1.06099 - 1707.74-1707.70 776. 2020.06.15 15:30:23 - 1592235023.953 - 16:30:21 - 1592238621.953 - 1.12542-1.12540 - 107.428-107.423 - 0.94989-0.94980 - 1.25439-1.25432 - 1.06111-1.06100 - 1707.84-1707.68 777. 2020.06.15 15:30:25 - 1592235025.63 - 16:30:23 - 1592238623.63 - 1.12535-1.12534 - 107.428-107.423 - 0.94996-0.94987 - 1.25428-1.25421 - 1.06110-1.06099 - 1707.79-1707.64 778. 2020.06.15 15:30:26 - 1592235026.157 - 16:30:24 - 1592238624.157 - 1.12534-1.12531 - 107.423-107.417 - 0.94994-0.94986 - 1.25423-1.25420 - 1.06110-1.06101 - 1707.75-1707.66 779. 2020.06.15 15:30:31 - 1592235031.735 - 16:30:29 - 1592238629.735 - 1.12544-1.12542 - 107.437-107.432 - 0.94991-0.94982 - 1.25453-1.25444 - 1.06117-1.06106 - 1707.90-1707.80 780. 2020.06.15 15:30:31 - 1592235031.125 - 16:30:29 - 1592238629.125 - 1.12543-1.12541 - 107.438-107.434 - 0.94991-0.94982 - 1.25452-1.25443 - 1.06117-1.06106 - 1707.90-1707.81 781. 2020.06.15 15:30:31 - 1592235031.282 - 16:30:29 - 1592238629.282 - 1.12544-1.12541 - 107.441-107.436 - 0.94991-0.94982 - 1.25452-1.25443 - 1.06117-1.06106 - 1707.90-1707.79 782. 2020.06.15 15:30:32 - 1592235032.203 - 16:30:30 - 1592238630.203 - 1.12542-1.12539 - 107.439-107.436 - 0.94990-0.94982 - 1.25447-1.25439 - 1.06117-1.06106 - 1707.90-1707.79 783. 2020.06.15 15:30:33 - 1592235033.703 - 16:30:31 - 1592238631.703 - 1.12541-1.12538 - 107.440-107.434 - 0.94992-0.94983 - 1.25440-1.25432 - 1.06116-1.06105 - 1707.90-1707.80 784. 2020.06.15 15:30:33 - 1592235033.875 - 16:30:31 - 1592238631.875 - 1.12541-1.12538 - 107.440-107.435 - 0.94992-0.94984 - 1.25440-1.25433 - 1.06116-1.06105 - 1707.90-1707.80 785. 2020.06.15 15:30:33 - 1592235033.266 - 16:30:31 - 1592238631.266 - 1.12544-1.12541 - 107.445-107.441 - 0.94990-0.94983 - 1.25444-1.25437 - 1.06116-1.06105 - 1707.90-1707.80 786. 2020.06.15 15:30:33 - 1592235033.578 - 16:30:31 - 1592238631.578 - 1.12542-1.12541 - 107.444-107.440 - 0.94993-0.94984 - 1.25444-1.25436 - 1.06115-1.06104 - 1707.90-1707.83 787. 2020.06.15 15:30:34 - 1592235034.219 - 16:30:32 - 1592238632.219 - 1.12540-1.12537 - 107.439-107.434 - 0.94993-0.94983 - 1.25436-1.25431 - 1.06115-1.06104 - 1708.10-1707.90 788. 2020.06.15 15:30:34 - 1592235034.266 - 16:30:32 - 1592238632.266 - 1.12540-1.12537 - 107.439-107.434 - 0.94993-0.94983 - 1.25435-1.25428 - 1.06115-1.06105 - 1708.20-1707.95 * 789. 2020.06.15 15:30:34 - 1592235034.266 - 16:30:32 - 1592238632.266 - 1.12540-1.12537 - 107.439-107.434 - 0.94993-0.94983 - 1.25435-1.25428 - 1.06115-1.06105 - 1708.20-1707.95 * 790. 2020.06.15 15:30:34 - 1592235034.266 - 16:30:32 - 1592238632.266 - 1.12540-1.12537 - 107.439-107.434 - 0.94993-0.94983 - 1.25435-1.25428 - 1.06115-1.06105 - 1708.20-1707.95 * 791. 2020.06.15 15:30:34 - 1592235034.266 - 16:30:32 - 1592238632.266 - 1.12540-1.12537 - 107.439-107.434 - 0.94993-0.94983 - 1.25435-1.25428 - 1.06115-1.06105 - 1708.20-1707.95 * 792. 2020.06.15 15:30:34 - 1592235034.266 - 16:30:32 - 1592238632.266 - 1.12540-1.12537 - 107.439-107.434 - 0.94993-0.94983 - 1.25435-1.25428 - 1.06115-1.06105 - 1708.20-1707.95 * 793. 2020.06.15 15:30:35 - 1592235035.172 - 16:30:33 - 1592238633.172 - 1.12540-1.12538 - 107.439-107.434 - 0.94992-0.94984 - 1.25434-1.25429 - 1.06118-1.06107 - 1708.37-1708.14 794. 2020.06.15 15:30:37 - 1592235037.282 - 16:30:35 - 1592238635.282 - 1.12547-1.12544 - 107.439-107.434 - 0.94987-0.94978 - 1.25456-1.25447 - 1.06115-1.06106 - 1708.70-1708.48 795. 2020.06.15 15:30:38 - 1592235038.297 - 16:30:36 - 1592238636.297 - 1.12545-1.12543 - 107.440-107.434 - 0.94988-0.94978 - 1.25451-1.25444 - 1.06119-1.06108 - 1708.70-1708.54 796. 2020.06.15 15:30:38 - 1592235038.407 - 16:30:36 - 1592238636.407 - 1.12545-1.12543 - 107.440-107.434 - 0.94986-0.94978 - 1.25452-1.25445 - 1.06120-1.06108 - 1708.70-1708.54 797. 2020.06.15 15:30:40 - 1592235040.407 - 16:30:38 - 1592238638.407 - 1.12550-1.12548 - 107.435-107.429 - 0.94980-0.94970 - 1.25458-1.25451 - 1.06118-1.06107 - 1708.80-1708.58 798. 2020.06.15 15:30:42 - 1592235042.688 - 16:30:40 - 1592238640.688 - 1.12548-1.12545 - 107.434-107.428 - 0.94980-0.94970 - 1.25452-1.25444 - 1.06121-1.06107 - 1708.73-1708.43 799. 2020.06.15 15:30:42 - 1592235042.63 - 16:30:40 - 1592238640.63 - 1.12546-1.12544 - 107.434-107.428 - 0.94980-0.94972 - 1.25450-1.25443 - 1.06123-1.06108 - 1708.70-1708.43 800. 2020.06.15 15:30:42 - 1592235042.188 - 16:30:40 - 1592238640.188 - 1.12546-1.12543 - 107.434-107.428 - 0.94980-0.94971 - 1.25450-1.25443 - 1.06121-1.06109 - 1708.70-1708.46 801. 2020.06.15 15:30:43 - 1592235043.110 - 16:30:41 - 1592238641.110 - 1.12544-1.12542 - 107.433-107.427 - 0.94980-0.94971 - 1.25450-1.25443 - 1.06121-1.06107 - 1708.90-1708.65 802. 2020.06.15 15:30:43 - 1592235043.563 - 16:30:41 - 1592238641.563 - 1.12545-1.12542 - 107.433-107.427 - 0.94981-0.94971 - 1.25450-1.25442 - 1.06119-1.06107 - 1708.89-1708.66 803. 2020.06.15 15:30:44 - 1592235044.282 - 16:30:42 - 1592238642.282 - 1.12537-1.12536 - 107.433-107.427 - 0.94988-0.94980 - 1.25439-1.25431 - 1.06118-1.06106 - 1708.89-1708.69 804. 2020.06.15 15:30:45 - 1592235045.375 - 16:30:43 - 1592238643.375 - 1.12535-1.12532 - 107.432-107.427 - 0.94990-0.94981 - 1.25427-1.25419 - 1.06120-1.06108 - 1708.91-1708.67 805. 2020.06.15 15:30:46 - 1592235046.719 - 16:30:43 - 1592238643.719 - 1.12535-1.12532 - 107.433-107.427 - 0.94989-0.94981 - 1.25424-1.25418 - 1.06120-1.06108 - 1708.91-1708.67 806. 2020.06.15 15:30:46 - 1592235046.860 - 16:30:43 - 1592238643.860 - 1.12535-1.12532 - 107.433-107.427 - 0.94989-0.94981 - 1.25424-1.25418 - 1.06120-1.06108 - 1708.91-1708.67 807. 2020.06.15 15:30:46 - 1592235046.375 - 16:30:43 - 1592238643.375 - 1.12535-1.12532 - 107.433-107.427 - 0.94989-0.94981 - 1.25424-1.25418 - 1.06120-1.06108 - 1708.91-1708.67 808. 2020.06.15 15:30:46 - 1592235046.469 - 16:30:44 - 1592238644.469 - 1.12535-1.12532 - 107.431-107.426 - 0.94989-0.94981 - 1.25424-1.25417 - 1.06120-1.06108 - 1708.89-1708.67 809. 2020.06.15 15:30:47 - 1592235047.703 - 16:30:44 - 1592238644.703 - 1.12535-1.12532 - 107.431-107.426 - 0.94989-0.94981 - 1.25424-1.25417 - 1.06120-1.06108 - 1708.89-1708.67 810. 2020.06.15 15:30:47 - 1592235047.813 - 16:30:44 - 1592238644.813 - 1.12535-1.12532 - 107.431-107.426 - 0.94989-0.94981 - 1.25424-1.25417 - 1.06120-1.06108 - 1708.89-1708.67 811. 2020.06.15 15:30:47 - 1592235047.985 - 16:30:44 - 1592238644.985 - 1.12535-1.12532 - 107.431-107.426 - 0.94989-0.94981 - 1.25424-1.25417 - 1.06120-1.06108 - 1708.89-1708.67 812. 2020.06.15 15:30:47 - 1592235047.125 - 16:30:44 - 1592238644.125 - 1.12535-1.12532 - 107.431-107.426 - 0.94989-0.94981 - 1.25424-1.25417 - 1.06120-1.06108 - 1708.89-1708.67 813. 2020.06.15 15:30:47 - 1592235047.344 - 16:30:45 - 1592238645.344 - 1.12540-1.12538 - 107.434-107.428 - 0.94988-0.94980 - 1.25435-1.25430 - 1.06123-1.06109 - 1708.90-1708.67 814. 2020.06.15 15:30:47 - 1592235047.422 - 16:30:45 - 1592238645.422 - 1.12540-1.12538 - 107.434-107.428 - 0.94988-0.94980 - 1.25435-1.25430 - 1.06123-1.06109 - 1708.90-1708.67 815. 2020.06.15 15:30:47 - 1592235047.547 - 16:30:45 - 1592238645.547 - 1.12540-1.12538 - 107.434-107.428 - 0.94988-0.94980 - 1.25435-1.25430 - 1.06123-1.06109 - 1708.90-1708.67 816. 2020.06.15 15:30:48 - 1592235048.719 - 16:30:45 - 1592238645.719 - 1.12540-1.12538 - 107.434-107.428 - 0.94988-0.94980 - 1.25435-1.25430 - 1.06123-1.06109 - 1708.90-1708.67 817. 2020.06.15 15:30:48 - 1592235048.16 - 16:30:45 - 1592238645.16 - 1.12540-1.12539 - 107.434-107.428 - 0.94988-0.94979 - 1.25439-1.25431 - 1.06124-1.06110 - 1708.91-1708.71 818. 2020.06.15 15:30:48 - 1592235048.297 - 16:30:46 - 1592238646.297 - 1.12540-1.12539 - 107.434-107.428 - 0.94988-0.94979 - 1.25441-1.25433 - 1.06125-1.06113 - 1708.92-1708.73 819. 2020.06.15 15:30:48 - 1592235048.391 - 16:30:46 - 1592238646.391 - 1.12540-1.12539 - 107.434-107.428 - 0.94988-0.94979 - 1.25441-1.25433 - 1.06125-1.06113 - 1708.92-1708.73 820. 2020.06.15 15:30:49 - 1592235049.657 - 16:30:46 - 1592238646.657 - 1.12540-1.12539 - 107.434-107.428 - 0.94988-0.94979 - 1.25441-1.25433 - 1.06126-1.06113 - 1708.93-1708.73 821. 2020.06.15 15:30:49 - 1592235049.938 - 16:30:47 - 1592238647.938 - 1.12540-1.12539 - 107.434-107.428 - 0.94988-0.94979 - 1.25441-1.25433 - 1.06126-1.06113 - 1708.93-1708.69 822. 2020.06.15 15:30:49 - 1592235049.282 - 16:30:47 - 1592238647.282 - 1.12539-1.12537 - 107.434-107.428 - 0.94988-0.94979 - 1.25440-1.25431 - 1.06121-1.06107 - 1708.93-1708.63 823. 2020.06.15 15:30:49 - 1592235049.453 - 16:30:47 - 1592238647.453 - 1.12539-1.12537 - 107.434-107.428 - 0.94988-0.94979 - 1.25440-1.25431 - 1.06124-1.06110 - 1708.93-1708.62 824. 2020.06.15 15:30:50 - 1592235050.828 - 16:30:48 - 1592238648.828 - 1.12541-1.12539 - 107.433-107.428 - 0.94989-0.94979 - 1.25440-1.25431 - 1.06124-1.06108 - 1708.93-1708.70 825. 2020.06.15 15:30:50 - 1592235050.16 - 16:30:48 - 1592238648.16 - 1.12541-1.12539 - 107.433-107.428 - 0.94989-0.94979 - 1.25440-1.25431 - 1.06124-1.06108 - 1708.98-1708.65 826. 2020.06.15 15:30:50 - 1592235050.141 - 16:30:48 - 1592238648.141 - 1.12541-1.12539 - 107.433-107.428 - 0.94989-0.94979 - 1.25440-1.25431 - 1.06124-1.06108 - 1708.98-1708.67 827. 2020.06.15 15:30:51 - 1592235051.641 - 16:30:48 - 1592238648.641 - 1.12541-1.12538 - 107.433-107.428 - 0.94989-0.94979 - 1.25440-1.25431 - 1.06124-1.06108 - 1709.00-1708.81 828. 2020.06.15 15:30:51 - 1592235051.844 - 16:30:49 - 1592238649.844 - 1.12541-1.12538 - 107.433-107.428 - 0.94989-0.94979 - 1.25440-1.25431 - 1.06124-1.06108 - 1709.00-1708.78 829. 2020.06.15 15:30:52 - 1592235052.922 - 16:30:50 - 1592238650.922 - 1.12541-1.12538 - 107.432-107.427 - 0.94989-0.94979 - 1.25437-1.25430 - 1.06123-1.06109 - 1708.98-1708.78 830. 2020.06.15 15:30:52 - 1592235052.188 - 16:30:50 - 1592238650.188 - 1.12539-1.12537 - 107.432-107.427 - 0.94989-0.94979 - 1.25430-1.25422 - 1.06121-1.06108 - 1708.98-1708.76 831. 2020.06.15 15:30:54 - 1592235054.641 - 16:30:51 - 1592238651.641 - 1.12539-1.12537 - 107.432-107.427 - 0.94997-0.94988 - 1.25430-1.25422 - 1.06121-1.06106 - 1709.07-1708.86 832. 2020.06.15 15:30:55 - 1592235055.782 - 16:30:53 - 1592238653.782 - 1.12541-1.12539 - 107.433-107.428 - 0.94995-0.94987 - 1.25430-1.25423 - 1.06123-1.06106 - 1709.46-1709.21 833. 2020.06.15 15:30:55 - 1592235055.0 - 16:30:53 - 1592238653.0 - 1.12541-1.12539 - 107.433-107.428 - 0.94995-0.94987 - 1.25430-1.25423 - 1.06123-1.06106 - 1709.51-1709.19 834. 2020.06.15 15:30:55 - 1592235055.172 - 16:30:53 - 1592238653.172 - 1.12541-1.12539 - 107.433-107.428 - 0.94994-0.94987 - 1.25430-1.25423 - 1.06123-1.06106 - 1709.50-1709.19 835. 2020.06.15 15:31:00 - 1592235060.313 - 16:30:58 - 1592238658.313 - 1.12547-1.12546 - 107.432-107.427 - 0.94987-0.94979 - 1.25432-1.25425 - 1.06121-1.06104 - 1709.20-1709.05 836. 2020.06.15 15:31:00 - 1592235060.563 - 16:30:58 - 1592238658.563 - 1.12547-1.12545 - 107.432-107.427 - 0.94988-0.94980 - 1.25432-1.25425 - 1.06121-1.06104 - 1709.20-1709.05 837. 2020.06.15 15:31:01 - 1592235061.32 - 16:30:59 - 1592238659.32 - 1.12548-1.12545 - 107.432-107.427 - 0.94988-0.94979 - 1.25432-1.25428 - 1.06120-1.06104 - 1709.20-1709.05 838. 2020.06.15 15:31:02 - 1592235062.563 - 16:31:00 - 1592238660.563 - 1.12564-1.12561 - 107.430-107.426 - 0.94979-0.94969 - 1.25458-1.25450 - 1.06120-1.06103 - 1709.01-1708.80 839. 2020.06.15 15:31:03 - 1592235063.438 - 16:31:01 - 1592238661.438 - 1.12566-1.12564 - 107.430-107.425 - 0.94981-0.94971 - 1.25457-1.25448 - 1.06118-1.06103 - 1709.00-1708.81 840. 2020.06.15 15:31:06 - 1592235066.828 - 16:31:04 - 1592238664.828 - 1.12567-1.12563 - 107.431-107.427 - 0.94985-0.94976 - 1.25458-1.25450 - 1.06114-1.06101 - 1709.00-1708.84 841. 2020.06.15 15:31:06 - 1592235066.485 - 16:31:04 - 1592238664.485 - 1.12563-1.12561 - 107.429-107.424 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06112-1.06099 - 1708.98-1708.79 842. 2020.06.15 15:31:07 - 1592235067.703 - 16:31:05 - 1592238665.703 - 1.12563-1.12561 - 107.429-107.424 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06115-1.06100 - 1709.00-1708.81 843. 2020.06.15 15:31:07 - 1592235067.969 - 16:31:05 - 1592238665.969 - 1.12563-1.12561 - 107.429-107.423 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06115-1.06100 - 1709.00-1708.80 844. 2020.06.15 15:31:07 - 1592235067.141 - 16:31:05 - 1592238665.141 - 1.12563-1.12561 - 107.429-107.423 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06116-1.06100 - 1708.99-1708.81 845. 2020.06.15 15:31:07 - 1592235067.282 - 16:31:05 - 1592238665.282 - 1.12563-1.12561 - 107.428-107.423 - 0.94989-0.94979 - 1.25449-1.25440 - 1.06116-1.06100 - 1709.00-1708.67 846. 2020.06.15 15:31:07 - 1592235067.391 - 16:31:05 - 1592238665.391 - 1.12562-1.12561 - 107.428-107.423 - 0.94989-0.94979 - 1.25448-1.25440 - 1.06114-1.06100 - 1708.97-1708.67 847. 2020.06.15 15:31:08 - 1592235068.844 - 16:31:06 - 1592238666.844 - 1.12563-1.12561 - 107.428-107.423 - 0.94989-0.94978 - 1.25450-1.25442 - 1.06114-1.06101 - 1708.93-1708.61 848. 2020.06.15 15:31:08 - 1592235068.78 - 16:31:06 - 1592238666.78 - 1.12563-1.12562 - 107.428-107.423 - 0.94989-0.94978 - 1.25450-1.25443 - 1.06114-1.06101 - 1708.91-1708.61 849. 2020.06.15 15:31:09 - 1592235069.922 - 16:31:07 - 1592238667.922 - 1.12563-1.12561 - 107.428-107.424 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06114-1.06101 - 1708.73-1708.54 850. 2020.06.15 15:31:09 - 1592235069.47 - 16:31:07 - 1592238667.47 - 1.12563-1.12561 - 107.427-107.423 - 0.94989-0.94979 - 1.25441-1.25437 - 1.06113-1.06099 - 1708.73-1708.45 851. 2020.06.15 15:31:10 - 1592235070.922 - 16:31:08 - 1592238668.922 - 1.12563-1.12561 - 107.425-107.420 - 0.94985-0.94975 - 1.25441-1.25434 - 1.06114-1.06103 - 1708.71-1708.49 852. 2020.06.15 15:31:11 - 1592235071.985 - 16:31:09 - 1592238669.985 - 1.12562-1.12561 - 107.420-107.416 - 0.94985-0.94976 - 1.25439-1.25430 - 1.06116-1.06102 - 1708.69-1708.40 853. 2020.06.15 15:31:14 - 1592235074.907 - 16:31:12 - 1592238672.907 - 1.12555-1.12554 - 107.414-107.408 - 0.94993-0.94990 - 1.25438-1.25430 - 1.06121-1.06106 - 1708.76-1708.52 854. 2020.06.15 15:31:15 - 1592235075.860 - 16:31:13 - 1592238673.860 - 1.12553-1.12551 - 107.416-107.412 - 0.94999-0.94992 - 1.25441-1.25432 - 1.06122-1.06106 - 1708.75-1708.51 855. 2020.06.15 15:31:17 - 1592235077.282 - 16:31:15 - 1592238675.282 - 1.12546-1.12545 - 107.418-107.413 - 0.95007-0.94999 - 1.25423-1.25413 - 1.06124-1.06108 - 1708.61-1708.57 856. 2020.06.15 15:31:17 - 1592235077.422 - 16:31:15 - 1592238675.422 - 1.12546-1.12544 - 107.418-107.413 - 0.95007-0.94999 - 1.25423-1.25413 - 1.06124-1.06108 - 1708.61-1708.57 857. 2020.06.15 15:31:18 - 1592235078.891 - 16:31:16 - 1592238676.891 - 1.12547-1.12544 - 107.418-107.412 - 0.95007-0.94999 - 1.25423-1.25414 - 1.06124-1.06110 - 1708.67-1708.60 858. 2020.06.15 15:31:19 - 1592235079.141 - 16:31:17 - 1592238677.141 - 1.12547-1.12544 - 107.425-107.419 - 0.95006-0.94999 - 1.25423-1.25417 - 1.06125-1.06112 - 1708.32-1708.14 859. 2020.06.15 15:31:20 - 1592235080.157 - 16:31:18 - 1592238678.157 - 1.12543-1.12542 - 107.427-107.423 - 0.95009-0.95002 - 1.25422-1.25416 - 1.06124-1.06112 - 1708.31-1708.14 860. 2020.06.15 15:31:22 - 1592235082.0 - 16:31:20 - 1592238680.0 - 1.12548-1.12545 - 107.426-107.421 - 0.95007-0.94999 - 1.25430-1.25422 - 1.06124-1.06110 - 1708.56-1708.35 861. 2020.06.15 15:31:22 - 1592235082.203 - 16:31:20 - 1592238680.203 - 1.12548-1.12545 - 107.426-107.421 - 0.95007-0.94999 - 1.25430-1.25422 - 1.06124-1.06109 - 1708.54-1708.31 862. 2020.06.15 15:31:23 - 1592235083.235 - 16:31:21 - 1592238681.235 - 1.12548-1.12546 - 107.429-107.423 - 0.95007-0.94999 - 1.25429-1.25421 - 1.06123-1.06109 - 1708.43-1708.28 863. 2020.06.15 15:31:24 - 1592235084.32 - 16:31:21 - 1592238681.32 - 1.12548-1.12546 - 107.429-107.424 - 0.95007-0.94999 - 1.25429-1.25422 - 1.06124-1.06109 - 1708.43-1708.28 864. 2020.06.15 15:31:25 - 1592235085.391 - 16:31:23 - 1592238683.391 - 1.12546-1.12544 - 107.429-107.425 - 0.95014-0.95005 - 1.25429-1.25421 - 1.06123-1.06109 - 1708.37-1708.27 865. 2020.06.15 15:31:26 - 1592235086.172 - 16:31:24 - 1592238684.172 - 1.12545-1.12544 - 107.429-107.425 - 0.95015-0.95007 - 1.25430-1.25422 - 1.06123-1.06109 - 1708.28-1708.22 866. 2020.06.15 15:31:27 - 1592235087.328 - 16:31:25 - 1592238685.328 - 1.12546-1.12545 - 107.429-107.425 - 0.95015-0.95007 - 1.25431-1.25425 - 1.06123-1.06109 - 1708.32-1708.24 867. 2020.06.15 15:31:27 - 1592235087.469 - 16:31:25 - 1592238685.469 - 1.12546-1.12545 - 107.429-107.425 - 0.95015-0.95007 - 1.25431-1.25425 - 1.06123-1.06109 - 1708.30-1708.26 868. 2020.06.15 15:31:32 - 1592235092.110 - 16:31:30 - 1592238690.110 - 1.12543-1.12542 - 107.433-107.429 - 0.95016-0.95009 - 1.25430-1.25422 - 1.06125-1.06107 - 1707.88-1707.79 869. 2020.06.15 15:31:34 - 1592235094.438 - 16:31:32 - 1592238692.438 - 1.12543-1.12540 - 107.434-107.428 - 0.95016-0.95006 - 1.25430-1.25424 - 1.06123-1.06107 - 1707.83-1707.76 870. 2020.06.15 15:31:35 - 1592235095.703 - 16:31:33 - 1592238693.703 - 1.12543-1.12540 - 107.434-107.428 - 0.95016-0.95006 - 1.25428-1.25424 - 1.06122-1.06107 - 1707.83-1707.76 871. 2020.06.15 15:31:39 - 1592235099.250 - 16:31:37 - 1592238697.250 - 1.12536-1.12534 - 107.430-107.424 - 0.95015-0.95006 - 1.25411-1.25405 - 1.06122-1.06110 - 1707.89-1707.79 872. 2020.06.15 15:31:41 - 1592235101.141 - 16:31:39 - 1592238699.141 - 1.12531-1.12529 - 107.429-107.424 - 0.95018-0.95009 - 1.25404-1.25397 - 1.06119-1.06106 - 1707.80-1707.76 873. 2020.06.15 15:31:41 - 1592235101.282 - 16:31:39 - 1592238699.282 - 1.12530-1.12528 - 107.429-107.424 - 0.95017-0.95008 - 1.25404-1.25397 - 1.06119-1.06106 - 1707.89-1707.75 874. 2020.06.15 15:31:42 - 1592235102.907 - 16:31:40 - 1592238700.907 - 1.12531-1.12530 - 107.429-107.424 - 0.95016-0.95007 - 1.25404-1.25397 - 1.06119-1.06104 - 1707.80-1707.68 875. 2020.06.15 15:31:42 - 1592235102.0 - 16:31:40 - 1592238700.0 - 1.12531-1.12530 - 107.429-107.423 - 0.95016-0.95007 - 1.25404-1.25397 - 1.06119-1.06104 - 1707.80-1707.68 876. 2020.06.15 15:31:43 - 1592235103.703 - 16:31:41 - 1592238701.703 - 1.12527-1.12526 - 107.426-107.421 - 0.95016-0.95006 - 1.25400-1.25397 - 1.06113-1.06099 - 1707.95-1707.84 877. 2020.06.15 15:31:43 - 1592235103.578 - 16:31:41 - 1592238701.578 - 1.12524-1.12522 - 107.426-107.421 - 0.95017-0.95008 - 1.25396-1.25387 - 1.06117-1.06103 - 1707.95-1707.83 878. 2020.06.15 15:31:44 - 1592235104.766 - 16:31:42 - 1592238702.766 - 1.12524-1.12522 - 107.426-107.421 - 0.95017-0.95008 - 1.25396-1.25387 - 1.06115-1.06103 - 1707.94-1707.83 879. 2020.06.15 15:31:46 - 1592235106.344 - 16:31:44 - 1592238704.344 - 1.12531-1.12530 - 107.432-107.427 - 0.95016-0.95008 - 1.25411-1.25406 - 1.06115-1.06102 - 1707.99-1707.80 880. 2020.06.15 15:31:52 - 1592235112.219 - 16:31:50 - 1592238710.219 - 1.12527-1.12524 - 107.432-107.427 - 0.95015-0.95007 - 1.25412-1.25405 - 1.06122-1.06106 - 1707.81-1707.77 881. 2020.06.15 15:31:52 - 1592235112.453 - 16:31:50 - 1592238710.453 - 1.12528-1.12526 - 107.432-107.427 - 0.95015-0.95006 - 1.25412-1.25405 - 1.06121-1.06105 - 1708.01-1707.97 882. 2020.06.15 15:31:52 - 1592235112.578 - 16:31:50 - 1592238710.578 - 1.12528-1.12526 - 107.432-107.427 - 0.95015-0.95006 - 1.25412-1.25405 - 1.06121-1.06105 - 1708.00-1707.96 883. 2020.06.15 15:31:54 - 1592235114.407 - 16:31:52 - 1592238712.407 - 1.12524-1.12522 - 107.433-107.428 - 0.95014-0.95006 - 1.25408-1.25399 - 1.06123-1.06107 - 1708.30-1708.21 884. 2020.06.15 15:31:54 - 1592235114.532 - 16:31:52 - 1592238712.532 - 1.12524-1.12522 - 107.433-107.428 - 0.95014-0.95006 - 1.25408-1.25399 - 1.06126-1.06107 - 1708.30-1708.21 885. 2020.06.15 15:31:59 - 1592235119.110 - 16:31:57 - 1592238717.110 - 1.12539-1.12536 - 107.433-107.428 - 0.95004-0.94995 - 1.25419-1.25414 - 1.06133-1.06119 - 1708.59-1708.49 886. 2020.06.15 15:32:04 - 1592235124.688 - 16:32:02 - 1592238722.688 - 1.12536-1.12535 - 107.434-107.429 - 0.95004-0.94996 - 1.25418-1.25412 - 1.06135-1.06118 - 1708.85-1708.66 887. 2020.06.15 15:32:09 - 1592235129.797 - 16:32:07 - 1592238727.797 - 1.12554-1.12553 - 107.448-107.443 - 0.94999-0.94989 - 1.25429-1.25422 - 1.06135-1.06118 - 1709.10-1709.01 888. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 889. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 890. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 891. 2020.06.15 15:32:09 - 1592235129.891 - 16:32:07 - 1592238727.891 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 892. 2020.06.15 15:32:09 - 1592235129.922 - 16:32:07 - 1592238727.922 - 1.12554-1.12553 - 107.448-107.443 - 0.94997-0.94988 - 1.25430-1.25427 - 1.06135-1.06118 - 1709.09-1709.00 * 893. 2020.06.15 15:32:13 - 1592235133.125 - 16:32:11 - 1592238731.125 - 1.12557-1.12555 - 107.448-107.442 - 0.94998-0.94989 - 1.25430-1.25426 - 1.06125-1.06110 - 1709.13-1709.07 894. 2020.06.15 15:32:14 - 1592235134.469 - 16:32:12 - 1592238732.469 - 1.12557-1.12555 - 107.447-107.442 - 0.94997-0.94988 - 1.25429-1.25425 - 1.06123-1.06108 - 1709.13-1709.07 895. 2020.06.15 15:32:15 - 1592235135.922 - 16:32:13 - 1592238733.922 - 1.12557-1.12555 - 107.448-107.442 - 0.94997-0.94988 - 1.25429-1.25423 - 1.06122-1.06108 - 1709.13-1709.07 896. 2020.06.15 15:32:15 - 1592235135.282 - 16:32:13 - 1592238733.282 - 1.12557-1.12555 - 107.448-107.442 - 0.94997-0.94987 - 1.25429-1.25426 - 1.06122-1.06108 - 1709.13-1709.08 897. 2020.06.15 15:32:16 - 1592235136.375 - 16:32:14 - 1592238734.375 - 1.12556-1.12554 - 107.453-107.447 - 0.94998-0.94989 - 1.25430-1.25423 - 1.06121-1.06105 - 1709.15-1709.07 898. 2020.06.15 15:32:16 - 1592235136.547 - 16:32:14 - 1592238734.547 - 1.12556-1.12554 - 107.453-107.447 - 0.94998-0.94989 - 1.25430-1.25423 - 1.06121-1.06105 - 1709.14-1709.05 899. 2020.06.15 15:32:17 - 1592235137.594 - 16:32:15 - 1592238735.594 - 1.12557-1.12556 - 107.455-107.449 - 0.94996-0.94987 - 1.25430-1.25427 - 1.06127-1.06108 - 1709.11-1709.07 900. 2020.06.15 15:32:18 - 1592235138.688 - 16:32:15 - 1592238735.688 - 1.12557-1.12556 - 107.455-107.449 - 0.94996-0.94987 - 1.25430-1.25427 - 1.06127-1.06108 - 1709.11-1709.07 901. 2020.06.15 15:32:18 - 1592235138.266 - 16:32:16 - 1592238736.266 - 1.12555-1.12553 - 107.454-107.449 - 0.94997-0.94988 - 1.25430-1.25424 - 1.06124-1.06109 - 1708.85-1708.75 902. 2020.06.15 15:32:18 - 1592235138.375 - 16:32:16 - 1592238736.375 - 1.12555-1.12554 - 107.454-107.449 - 0.94997-0.94988 - 1.25430-1.25424 - 1.06124-1.06109 - 1708.70-1708.52 903. 2020.06.15 15:32:19 - 1592235139.625 - 16:32:17 - 1592238737.625 - 1.12555-1.12554 - 107.450-107.447 - 0.94997-0.94988 - 1.25429-1.25424 - 1.06124-1.06107 - 1708.65-1708.34 904. 2020.06.15 15:32:19 - 1592235139.953 - 16:32:17 - 1592238737.953 - 1.12555-1.12553 - 107.447-107.443 - 0.94997-0.94987 - 1.25430-1.25424 - 1.06124-1.06109 - 1708.68-1708.41 905. 2020.06.15 15:32:22 - 1592235142.360 - 16:32:20 - 1592238740.360 - 1.12548-1.12546 - 107.442-107.437 - 0.94995-0.94986 - 1.25421-1.25418 - 1.06119-1.06104 - 1708.66-1708.29 906. 2020.06.15 15:32:23 - 1592235143.16 - 16:32:21 - 1592238741.16 - 1.12549-1.12546 - 107.443-107.438 - 0.94994-0.94985 - 1.25419-1.25413 - 1.06122-1.06105 - 1708.58-1708.29 907. 2020.06.15 15:32:23 - 1592235143.157 - 16:32:21 - 1592238741.157 - 1.12549-1.12547 - 107.443-107.438 - 0.94994-0.94985 - 1.25419-1.25413 - 1.06123-1.06105 - 1708.58-1708.29 908. 2020.06.15 15:32:23 - 1592235143.625 - 16:32:22 - 1592238742.625 - 1.12549-1.12548 - 107.445-107.440 - 0.94994-0.94984 - 1.25419-1.25413 - 1.06123-1.06107 - 1708.58-1708.29 909. 2020.06.15 15:32:24 - 1592235144.360 - 16:32:22 - 1592238742.360 - 1.12551-1.12550 - 107.443-107.438 - 0.94996-0.94985 - 1.25419-1.25415 - 1.06127-1.06112 - 1708.63-1708.29 910. 2020.06.15 15:32:27 - 1592235147.563 - 16:32:25 - 1592238745.563 - 1.12548-1.12545 - 107.445-107.440 - 0.94996-0.94987 - 1.25418-1.25414 - 1.06122-1.06108 - 1708.31-1708.20 911. 2020.06.15 15:32:29 - 1592235149.453 - 16:32:27 - 1592238747.453 - 1.12548-1.12545 - 107.443-107.438 - 0.94997-0.94989 - 1.25421-1.25415 - 1.06125-1.06109 - 1708.44-1708.26 912. 2020.06.15 15:32:29 - 1592235149.578 - 16:32:27 - 1592238747.578 - 1.12548-1.12545 - 107.443-107.438 - 0.94997-0.94989 - 1.25421-1.25415 - 1.06125-1.06109 - 1708.44-1708.26 913. 2020.06.15 15:32:30 - 1592235150.328 - 16:32:28 - 1592238748.328 - 1.12546-1.12545 - 107.443-107.438 - 0.94997-0.94988 - 1.25421-1.25413 - 1.06128-1.06111 - 1708.51-1708.28 914. 2020.06.15 15:32:33 - 1592235153.891 - 16:32:31 - 1592238751.891 - 1.12540-1.12538 - 107.443-107.438 - 0.94999-0.94990 - 1.25414-1.25408 - 1.06131-1.06115 - 1708.53-1708.37 915. 2020.06.15 15:32:36 - 1592235156.813 - 16:32:34 - 1592238754.813 - 1.12539-1.12537 - 107.439-107.434 - 0.94999-0.94990 - 1.25413-1.25406 - 1.06134-1.06117 - 1708.73-1708.40 916. 2020.06.15 15:32:36 - 1592235156.453 - 16:32:34 - 1592238754.453 - 1.12538-1.12536 - 107.440-107.434 - 0.94999-0.94991 - 1.25410-1.25404 - 1.06132-1.06116 - 1708.64-1708.32 917. 2020.06.15 15:32:38 - 1592235158.422 - 16:32:36 - 1592238756.422 - 1.12535-1.12534 - 107.440-107.435 - 0.94999-0.94991 - 1.25406-1.25400 - 1.06132-1.06117 - 1708.64-1708.31 918. 2020.06.15 15:32:38 - 1592235158.563 - 16:32:36 - 1592238756.563 - 1.12535-1.12534 - 107.440-107.435 - 0.94999-0.94991 - 1.25406-1.25400 - 1.06130-1.06114 - 1708.68-1708.34 919. 2020.06.15 15:32:40 - 1592235160.157 - 16:32:38 - 1592238758.157 - 1.12532-1.12531 - 107.441-107.436 - 0.94999-0.94991 - 1.25403-1.25398 - 1.06133-1.06117 - 1708.56-1708.31 920. 2020.06.15 15:32:41 - 1592235161.516 - 16:32:39 - 1592238759.516 - 1.12529-1.12528 - 107.445-107.440 - 0.95003-0.94994 - 1.25403-1.25394 - 1.06136-1.06119 - 1708.51-1708.30 921. 2020.06.15 15:32:42 - 1592235162.907 - 16:32:40 - 1592238760.907 - 1.12529-1.12528 - 107.442-107.437 - 0.95003-0.94994 - 1.25402-1.25396 - 1.06136-1.06120 - 1708.51-1708.30 922. 2020.06.15 15:32:42 - 1592235162.313 - 16:32:40 - 1592238760.313 - 1.12529-1.12528 - 107.441-107.437 - 0.95003-0.94993 - 1.25403-1.25396 - 1.06138-1.06122 - 1708.48-1708.30 923. 2020.06.15 15:32:42 - 1592235162.422 - 16:32:40 - 1592238760.422 - 1.12529-1.12528 - 107.439-107.435 - 0.95003-0.94993 - 1.25403-1.25396 - 1.06138-1.06123 - 1708.48-1708.30 924. 2020.06.15 15:32:43 - 1592235163.813 - 16:32:41 - 1592238761.813 - 1.12529-1.12528 - 107.440-107.435 - 0.95003-0.94994 - 1.25402-1.25396 - 1.06136-1.06121 - 1708.47-1708.30 925. 2020.06.15 15:32:43 - 1592235163.985 - 16:32:41 - 1592238761.985 - 1.12529-1.12528 - 107.440-107.434 - 0.95003-0.94994 - 1.25401-1.25393 - 1.06135-1.06121 - 1708.52-1708.30 926. 2020.06.15 15:32:43 - 1592235163.516 - 16:32:41 - 1592238761.516 - 1.12528-1.12527 - 107.440-107.434 - 0.95003-0.94993 - 1.25394-1.25388 - 1.06134-1.06120 - 1708.44-1708.30 927. 2020.06.15 15:32:45 - 1592235165.422 - 16:32:43 - 1592238763.422 - 1.12538-1.12536 - 107.442-107.437 - 0.94997-0.94989 - 1.25404-1.25399 - 1.06140-1.06122 - 1707.90-1707.68 928. 2020.06.15 15:32:46 - 1592235166.141 - 16:32:44 - 1592238764.141 - 1.12538-1.12536 - 107.443-107.438 - 0.94999-0.94991 - 1.25404-1.25399 - 1.06140-1.06123 - 1707.84-1707.67 929. 2020.06.15 15:32:47 - 1592235167.141 - 16:32:45 - 1592238765.141 - 1.12537-1.12535 - 107.442-107.437 - 0.94997-0.94987 - 1.25403-1.25398 - 1.06140-1.06126 - 1707.80-1707.64 930. 2020.06.15 15:32:50 - 1592235170.844 - 16:32:48 - 1592238768.844 - 1.12526-1.12524 - 107.446-107.441 - 0.95000-0.94991 - 1.25393-1.25386 - 1.06142-1.06125 - 1707.77-1707.65 931. 2020.06.15 15:32:51 - 1592235171.875 - 16:32:49 - 1592238769.875 - 1.12529-1.12527 - 107.450-107.444 - 0.95000-0.94990 - 1.25395-1.25388 - 1.06142-1.06126 - 1707.77-1707.65 932. 2020.06.15 15:32:53 - 1592235173.328 - 16:32:51 - 1592238771.328 - 1.12528-1.12526 - 107.444-107.439 - 0.95000-0.94990 - 1.25395-1.25389 - 1.06145-1.06128 - 1707.77-1707.63 933. 2020.06.15 15:32:54 - 1592235174.703 - 16:32:52 - 1592238772.703 - 1.12529-1.12528 - 107.441-107.437 - 0.95000-0.94990 - 1.25400-1.25393 - 1.06142-1.06125 - 1707.77-1707.63 934. 2020.06.15 15:32:54 - 1592235174.63 - 16:32:52 - 1592238772.63 - 1.12529-1.12528 - 107.441-107.437 - 0.95000-0.94990 - 1.25400-1.25393 - 1.06142-1.06125 - 1707.77-1707.63 935. 2020.06.15 15:32:56 - 1592235176.672 - 16:32:54 - 1592238774.672 - 1.12525-1.12523 - 107.442-107.436 - 0.95001-0.94992 - 1.25393-1.25386 - 1.06149-1.06133 - 1707.77-1707.65 936. 2020.06.15 15:32:58 - 1592235178.516 - 16:32:56 - 1592238776.516 - 1.12524-1.12522 - 107.446-107.442 - 0.95001-0.94992 - 1.25392-1.25386 - 1.06157-1.06140 - 1707.91-1707.80 937. 2020.06.15 15:33:00 - 1592235180.157 - 16:32:58 - 1592238778.157 - 1.12520-1.12519 - 107.450-107.446 - 0.95001-0.94992 - 1.25391-1.25386 - 1.06157-1.06141 - 1707.89-1707.81 938. 2020.06.15 15:33:00 - 1592235180.266 - 16:32:58 - 1592238778.266 - 1.12520-1.12519 - 107.450-107.446 - 0.95001-0.94992 - 1.25391-1.25386 - 1.06157-1.06141 - 1707.89-1707.80 939. 2020.06.15 15:33:03 - 1592235183.328 - 16:33:01 - 1592238781.328 - 1.12518-1.12516 - 107.450-107.446 - 0.95002-0.94992 - 1.25388-1.25383 - 1.06157-1.06141 - 1707.12-1707.02 940. 2020.06.15 15:33:03 - 1592235183.485 - 16:33:01 - 1592238781.485 - 1.12518-1.12516 - 107.450-107.445 - 0.95002-0.94992 - 1.25388-1.25383 - 1.06157-1.06141 - 1707.20-1707.12 941. 2020.06.15 15:33:04 - 1592235184.672 - 16:33:02 - 1592238782.672 - 1.12517-1.12516 - 107.450-107.445 - 0.95002-0.94993 - 1.25388-1.25383 - 1.06156-1.06141 - 1707.28-1707.24 942. 2020.06.15 15:33:04 - 1592235184.860 - 16:33:02 - 1592238782.860 - 1.12518-1.12516 - 107.450-107.445 - 0.95002-0.94993 - 1.25388-1.25383 - 1.06154-1.06141 - 1707.30-1707.25 943. 2020.06.15 15:33:05 - 1592235185.797 - 16:33:03 - 1592238783.797 - 1.12519-1.12517 - 107.450-107.445 - 0.95001-0.94991 - 1.25388-1.25383 - 1.06154-1.06138 - 1707.40-1707.36 944. 2020.06.15 15:33:05 - 1592235185.282 - 16:33:03 - 1592238783.282 - 1.12519-1.12517 - 107.451-107.446 - 0.95001-0.94991 - 1.25389-1.25383 - 1.06156-1.06138 - 1707.40-1707.36 945. 2020.06.15 15:33:08 - 1592235188.813 - 16:33:06 - 1592238786.813 - 1.12513-1.12512 - 107.451-107.445 - 0.95000-0.94992 - 1.25381-1.25375 - 1.06143-1.06128 - 1707.33-1707.22 946. 2020.06.15 15:33:08 - 1592235188.63 - 16:33:06 - 1592238786.63 - 1.12513-1.12512 - 107.451-107.445 - 0.95000-0.94992 - 1.25381-1.25375 - 1.06145-1.06127 - 1707.33-1707.22 947. 2020.06.15 15:33:09 - 1592235189.407 - 16:33:07 - 1592238787.407 - 1.12521-1.12519 - 107.450-107.445 - 0.94999-0.94989 - 1.25392-1.25384 - 1.06144-1.06129 - 1707.31-1707.22 948. 2020.06.15 15:33:09 - 1592235189.578 - 16:33:07 - 1592238787.578 - 1.12521-1.12519 - 107.450-107.446 - 0.94999-0.94989 - 1.25392-1.25384 - 1.06142-1.06129 - 1707.33-1707.22 949. 2020.06.15 15:33:10 - 1592235190.891 - 16:33:08 - 1592238788.891 - 1.12521-1.12519 - 107.450-107.446 - 0.94999-0.94989 - 1.25392-1.25384 - 1.06141-1.06127 - 1707.33-1707.22 950. 2020.06.15 15:33:13 - 1592235193.328 - 16:33:11 - 1592238791.328 - 1.12526-1.12524 - 107.446-107.441 - 0.94998-0.94989 - 1.25392-1.25385 - 1.06137-1.06123 - 1707.60-1707.56 951. 2020.06.15 15:33:23 - 1592235203.657 - 16:33:20 - 1592238800.657 - 1.12518-1.12517 - 107.442-107.437 - 0.94999-0.94990 - 1.25388-1.25382 - 1.06116-1.06104 - 1707.74-1707.65 952. 2020.06.15 15:33:25 - 1592235205.141 - 16:33:23 - 1592238803.141 - 1.12516-1.12515 - 107.443-107.437 - 0.95000-0.94991 - 1.25387-1.25382 - 1.06108-1.06097 - 1707.75-1707.56 953. 2020.06.15 15:33:25 - 1592235205.344 - 16:33:23 - 1592238803.344 - 1.12516-1.12515 - 107.443-107.437 - 0.95000-0.94991 - 1.25387-1.25382 - 1.06108-1.06097 - 1707.75-1707.56 954. 2020.06.15 15:33:26 - 1592235206.719 - 16:33:23 - 1592238803.719 - 1.12514-1.12513 - 107.442-107.437 - 0.94999-0.94991 - 1.25382-1.25375 - 1.06116-1.06102 - 1707.73-1707.53 955. 2020.06.15 15:33:27 - 1592235207.844 - 16:33:25 - 1592238805.844 - 1.12514-1.12513 - 107.441-107.437 - 0.94999-0.94990 - 1.25384-1.25376 - 1.06120-1.06103 - 1707.62-1707.53 956. 2020.06.15 15:33:27 - 1592235207.16 - 16:33:25 - 1592238805.16 - 1.12517-1.12516 - 107.442-107.438 - 0.94998-0.94989 - 1.25386-1.25381 - 1.06119-1.06104 - 1707.62-1707.53 957. 2020.06.15 15:33:27 - 1592235207.188 - 16:33:25 - 1592238805.188 - 1.12517-1.12516 - 107.442-107.438 - 0.94998-0.94989 - 1.25386-1.25381 - 1.06119-1.06104 - 1707.62-1707.53 958. 2020.06.15 15:33:28 - 1592235208.891 - 16:33:26 - 1592238806.891 - 1.12518-1.12517 - 107.442-107.438 - 0.94999-0.94989 - 1.25387-1.25380 - 1.06116-1.06103 - 1707.80-1707.61 959. 2020.06.15 15:33:29 - 1592235209.766 - 16:33:26 - 1592238806.766 - 1.12519-1.12518 - 107.441-107.437 - 0.94999-0.94989 - 1.25386-1.25380 - 1.06115-1.06102 - 1707.90-1707.81 960. 2020.06.15 15:33:30 - 1592235210.907 - 16:33:28 - 1592238808.907 - 1.12521-1.12519 - 107.442-107.437 - 0.94999-0.94989 - 1.25387-1.25380 - 1.06120-1.06102 - 1707.90-1707.81 961. 2020.06.15 15:33:35 - 1592235215.766 - 16:33:33 - 1592238813.766 - 1.12514-1.12512 - 107.436-107.431 - 0.94999-0.94990 - 1.25384-1.25376 - 1.06106-1.06092 - 1708.00-1707.82 962. 2020.06.15 15:33:35 - 1592235215.578 - 16:33:33 - 1592238813.578 - 1.12517-1.12515 - 107.436-107.431 - 0.94998-0.94990 - 1.25385-1.25380 - 1.06105-1.06092 - 1708.61-1708.31 963. 2020.06.15 15:33:37 - 1592235217.844 - 16:33:35 - 1592238815.844 - 1.12518-1.12516 - 107.436-107.432 - 0.94999-0.94989 - 1.25385-1.25381 - 1.06107-1.06092 - 1708.54-1708.33 964. 2020.06.15 15:33:37 - 1592235217.141 - 16:33:35 - 1592238815.141 - 1.12518-1.12516 - 107.433-107.430 - 0.94999-0.94989 - 1.25385-1.25381 - 1.06107-1.06092 - 1708.52-1708.33 965. 2020.06.15 15:33:38 - 1592235218.844 - 16:33:36 - 1592238816.844 - 1.12518-1.12516 - 107.433-107.428 - 0.94999-0.94989 - 1.25385-1.25381 - 1.06109-1.06093 - 1708.44-1708.31 966. 2020.06.15 15:33:38 - 1592235218.969 - 16:33:36 - 1592238816.969 - 1.12518-1.12516 - 107.433-107.428 - 0.94998-0.94989 - 1.25385-1.25381 - 1.06109-1.06093 - 1708.41-1708.31 967. 2020.06.15 15:33:38 - 1592235218.94 - 16:33:36 - 1592238816.94 - 1.12518-1.12516 - 107.433-107.428 - 0.94998-0.94989 - 1.25385-1.25381 - 1.06109-1.06093 - 1708.41-1708.31 968. 2020.06.15 15:33:38 - 1592235218.188 - 16:33:36 - 1592238816.188 - 1.12518-1.12517 - 107.433-107.429 - 0.94998-0.94988 - 1.25388-1.25381 - 1.06109-1.06093 - 1708.41-1708.36 969. 2020.06.15 15:33:44 - 1592235224.16 - 16:33:42 - 1592238822.16 - 1.12514-1.12513 - 107.433-107.429 - 0.94999-0.94990 - 1.25380-1.25373 - 1.06108-1.06093 - 1708.63-1708.53 970. 2020.06.15 15:33:44 - 1592235224.516 - 16:33:42 - 1592238822.516 - 1.12516-1.12515 - 107.432-107.429 - 0.94999-0.94989 - 1.25382-1.25374 - 1.06111-1.06094 - 1708.61-1708.53 971. 2020.06.15 15:33:45 - 1592235225.328 - 16:33:43 - 1592238823.328 - 1.12516-1.12514 - 107.432-107.428 - 0.94999-0.94990 - 1.25382-1.25373 - 1.06110-1.06097 - 1708.62-1708.53 972. 2020.06.15 15:33:45 - 1592235225.594 - 16:33:43 - 1592238823.594 - 1.12515-1.12514 - 107.432-107.428 - 0.94999-0.94990 - 1.25381-1.25373 - 1.06109-1.06098 - 1708.62-1708.53 973. 2020.06.15 15:33:46 - 1592235226.891 - 16:33:44 - 1592238824.891 - 1.12513-1.12512 - 107.432-107.428 - 0.94999-0.94990 - 1.25380-1.25373 - 1.06109-1.06099 - 1708.68-1708.53 974. 2020.06.15 15:33:47 - 1592235227.657 - 16:33:45 - 1592238825.657 - 1.12513-1.12511 - 107.432-107.428 - 0.94999-0.94993 - 1.25376-1.25371 - 1.06107-1.06097 - 1708.68-1708.53 975. 2020.06.15 15:33:48 - 1592235228.860 - 16:33:46 - 1592238826.860 - 1.12508-1.12506 - 107.432-107.428 - 0.95000-0.94991 - 1.25375-1.25367 - 1.06113-1.06100 - 1708.68-1708.53 976. 2020.06.15 15:33:48 - 1592235228.78 - 16:33:46 - 1592238826.78 - 1.12507-1.12506 - 107.432-107.428 - 0.95000-0.94991 - 1.25375-1.25368 - 1.06113-1.06100 - 1708.65-1708.53 977. 2020.06.15 15:33:50 - 1592235230.953 - 16:33:48 - 1592238828.953 - 1.12503-1.12501 - 107.433-107.429 - 0.95002-0.94992 - 1.25368-1.25362 - 1.06110-1.06098 - 1708.52-1708.43 978. 2020.06.15 15:33:51 - 1592235231.828 - 16:33:49 - 1592238829.828 - 1.12499-1.12497 - 107.433-107.429 - 0.95003-0.94994 - 1.25363-1.25357 - 1.06117-1.06107 - 1708.62-1708.47 979. 2020.06.15 15:33:53 - 1592235233.641 - 16:33:51 - 1592238831.641 - 1.12499-1.12497 - 107.434-107.429 - 0.95006-0.94997 - 1.25361-1.25353 - 1.06109-1.06099 - 1708.61-1708.49 980. 2020.06.15 15:33:59 - 1592235239.766 - 16:33:56 - 1592238836.766 - 1.12503-1.12501 - 107.427-107.423 - 0.95001-0.94993 - 1.25365-1.25361 - 1.06104-1.06092 - 1708.52-1708.34 981. 2020.06.15 15:34:00 - 1592235240.422 - 16:33:58 - 1592238838.422 - 1.12498-1.12496 - 107.425-107.421 - 0.95006-0.94997 - 1.25360-1.25355 - 1.06104-1.06090 - 1708.50-1708.36 982. 2020.06.15 15:34:01 - 1592235241.469 - 16:33:59 - 1592238839.469 - 1.12498-1.12496 - 107.425-107.421 - 0.95006-0.94997 - 1.25360-1.25355 - 1.06106-1.06092 - 1708.50-1708.35 983. 2020.06.15 15:34:02 - 1592235242.782 - 16:34:00 - 1592238840.782 - 1.12498-1.12496 - 107.425-107.421 - 0.95006-0.94997 - 1.25360-1.25355 - 1.06106-1.06092 - 1708.50-1708.41 984. 2020.06.15 15:34:05 - 1592235245.828 - 16:34:03 - 1592238843.828 - 1.12494-1.12491 - 107.429-107.426 - 0.95007-0.94999 - 1.25357-1.25354 - 1.06107-1.06092 - 1708.57-1708.38 985. 2020.06.15 15:34:07 - 1592235247.516 - 16:34:05 - 1592238845.516 - 1.12497-1.12495 - 107.425-107.421 - 0.95005-0.94995 - 1.25360-1.25355 - 1.06108-1.06094 - 1708.58-1708.41 986. 2020.06.15 15:34:08 - 1592235248.875 - 16:34:06 - 1592238846.875 - 1.12497-1.12495 - 107.425-107.421 - 0.95005-0.94995 - 1.25360-1.25355 - 1.06110-1.06094 - 1708.58-1708.41 987. 2020.06.15 15:34:08 - 1592235248.125 - 16:34:06 - 1592238846.125 - 1.12497-1.12495 - 107.425-107.421 - 0.95005-0.94995 - 1.25360-1.25355 - 1.06109-1.06094 - 1708.58-1708.38 988. 2020.06.15 15:34:11 - 1592235251.860 - 16:34:09 - 1592238849.860 - 1.12497-1.12495 - 107.425-107.421 - 0.95000-0.94991 - 1.25362-1.25355 - 1.06108-1.06094 - 1708.50-1708.40 989. 2020.06.15 15:34:13 - 1592235253.610 - 16:34:11 - 1592238851.610 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25346-1.25339 - 1.06104-1.06090 - 1708.29-1708.21 990. 2020.06.15 15:34:14 - 1592235254.657 - 16:34:12 - 1592238852.657 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.19 * 991. 2020.06.15 15:34:14 - 1592235254.657 - 16:34:12 - 1592238852.657 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.19 * 992. 2020.06.15 15:34:14 - 1592235254.688 - 16:34:12 - 1592238852.688 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.19 * 993. 2020.06.15 15:34:14 - 1592235254.719 - 16:34:12 - 1592238852.719 - 1.12483-1.12481 - 107.428-107.424 - 0.95003-0.94995 - 1.25351-1.25343 - 1.06104-1.06092 - 1708.28-1708.20 * 994. 2020.06.15 15:34:14 - 1592235254.78 - 16:34:12 - 1592238852.78 - 1.12483-1.12481 - 107.428-107.424 - 0.95004-0.94995 - 1.25351-1.25344 - 1.06107-1.06093 - 1708.27-1708.15 * 995. 2020.06.15 15:34:14 - 1592235254.141 - 16:34:12 - 1592238852.141 - 1.12484-1.12482 - 107.428-107.424 - 0.95004-0.94995 - 1.25351-1.25343 - 1.06107-1.06093 - 1708.27-1708.15 996. 2020.06.15 15:34:20 - 1592235260.469 - 16:34:18 - 1592238858.469 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 997. 2020.06.15 15:34:20 - 1592235260.547 - 16:34:18 - 1592238858.547 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 998. 2020.06.15 15:34:20 - 1592235260.578 - 16:34:18 - 1592238858.578 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 999. 2020.06.15 15:34:20 - 1592235260.610 - 16:34:18 - 1592238858.610 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 * 1000. 2020.06.15 15:34:21 - 1592235261.641 - 16:34:18 - 1592238858.641 - 1.12472-1.12471 - 107.431-107.427 - 0.95017-0.95008 - 1.25337-1.25331 - 1.06110-1.06094 - 1708.40-1708.31 *