-> 2020.06.15 15:15:25 - 1592234125.656 - 16:15:24 - 1592237724.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 15:12:48 - 1592233968.62 - 16:12:46 - 1592237566.62 - 1.12464-1.12463 - 107.397-107.393 - 0.94991-0.94982 - 1.25361-1.25353 - 1.06064-1.06049 - 1709.30-1709.13 702. 2020.06.15 15:12:48 - 1592233968.203 - 16:12:46 - 1592237566.203 - 1.12464-1.12463 - 107.397-107.392 - 0.94991-0.94982 - 1.25361-1.25353 - 1.06064-1.06049 - 1709.30-1709.13 703. 2020.06.15 15:12:48 - 1592233968.141 - 16:12:46 - 1592237566.141 - 1.12465-1.12463 - 107.397-107.392 - 0.94991-0.94982 - 1.25359-1.25354 - 1.06064-1.06049 - 1709.30-1709.13 704. 2020.06.15 15:12:48 - 1592233968.297 - 16:12:46 - 1592237566.297 - 1.12464-1.12462 - 107.397-107.392 - 0.94992-0.94983 - 1.25359-1.25354 - 1.06063-1.06047 - 1709.30-1709.11 705. 2020.06.15 15:12:50 - 1592233970.156 - 16:12:48 - 1592237568.140 - 1.12464-1.12463 - 107.399-107.394 - 0.94992-0.94983 - 1.25359-1.25353 - 1.06064-1.06047 - 1709.21-1709.02 706. 2020.06.15 15:12:50 - 1592233970.391 - 16:12:48 - 1592237568.375 - 1.12469-1.12467 - 107.398-107.394 - 0.94992-0.94983 - 1.25359-1.25355 - 1.06064-1.06049 - 1709.18-1709.00 707. 2020.06.15 15:12:50 - 1592233970.562 - 16:12:48 - 1592237568.546 - 1.12469-1.12468 - 107.398-107.392 - 0.94991-0.94982 - 1.25362-1.25353 - 1.06064-1.06049 - 1709.17-1709.00 708. 2020.06.15 15:12:50 - 1592233970.766 - 16:12:48 - 1592237568.750 - 1.12469-1.12468 - 107.397-107.392 - 0.94991-0.94982 - 1.25362-1.25353 - 1.06065-1.06049 - 1709.17-1709.00 709. 2020.06.15 15:12:51 - 1592233971.281 - 16:12:49 - 1592237569.250 - 1.12469-1.12467 - 107.397-107.392 - 0.94990-0.94981 - 1.25362-1.25353 - 1.06064-1.06049 - 1709.12-1709.00 710. 2020.06.15 15:12:51 - 1592233971.609 - 16:12:49 - 1592237569.578 - 1.12470-1.12468 - 107.396-107.391 - 0.94990-0.94981 - 1.25362-1.25355 - 1.06063-1.06049 - 1709.17-1708.99 711. 2020.06.15 15:12:51 - 1592233971.828 - 16:12:49 - 1592237569.797 - 1.12471-1.12469 - 107.398-107.393 - 0.94990-0.94981 - 1.25362-1.25357 - 1.06067-1.06052 - 1709.00-1708.84 712. 2020.06.15 15:12:53 - 1592233973.156 - 16:12:51 - 1592237571.125 - 1.12471-1.12469 - 107.396-107.390 - 0.94990-0.94981 - 1.25361-1.25353 - 1.06064-1.06051 - 1708.87-1708.67 713. 2020.06.15 15:12:53 - 1592233973.281 - 16:12:51 - 1592237571.250 - 1.12471-1.12469 - 107.396-107.390 - 0.94990-0.94981 - 1.25361-1.25353 - 1.06064-1.06051 - 1708.87-1708.68 714. 2020.06.15 15:12:53 - 1592233973.390 - 16:12:51 - 1592237571.359 - 1.12471-1.12469 - 107.396-107.391 - 0.94990-0.94981 - 1.25361-1.25353 - 1.06064-1.06050 - 1708.87-1708.68 715. 2020.06.15 15:12:55 - 1592233975.78 - 16:12:53 - 1592237573.78 - 1.12470-1.12469 - 107.396-107.391 - 0.94990-0.94981 - 1.25358-1.25353 - 1.06063-1.06050 - 1708.86-1708.67 716. 2020.06.15 15:12:55 - 1592233975.265 - 16:12:53 - 1592237573.265 - 1.12470-1.12469 - 107.396-107.390 - 0.94990-0.94981 - 1.25358-1.25353 - 1.06063-1.06050 - 1708.86-1708.67 717. 2020.06.15 15:12:55 - 1592233975.421 - 16:12:53 - 1592237573.421 - 1.12470-1.12469 - 107.396-107.390 - 0.94990-0.94981 - 1.25359-1.25352 - 1.06063-1.06049 - 1708.85-1708.67 718. 2020.06.15 15:12:55 - 1592233975.562 - 16:12:53 - 1592237573.562 - 1.12468-1.12467 - 107.395-107.390 - 0.94991-0.94982 - 1.25358-1.25351 - 1.06063-1.06049 - 1708.86-1708.67 719. 2020.06.15 15:12:56 - 1592233976.0 - 16:12:54 - 1592237574.0 - 1.12468-1.12466 - 107.395-107.390 - 0.94990-0.94981 - 1.25358-1.25351 - 1.06063-1.06049 - 1708.86-1708.67 720. 2020.06.15 15:12:56 - 1592233976.110 - 16:12:54 - 1592237574.110 - 1.12468-1.12466 - 107.395-107.390 - 0.94990-0.94981 - 1.25358-1.25351 - 1.06063-1.06049 - 1708.86-1708.67 721. 2020.06.15 15:12:56 - 1592233976.188 - 16:12:54 - 1592237574.188 - 1.12468-1.12467 - 107.395-107.390 - 0.94990-0.94981 - 1.25358-1.25352 - 1.06063-1.06049 - 1708.86-1708.67 722. 2020.06.15 15:12:56 - 1592233976.328 - 16:12:54 - 1592237574.328 - 1.12468-1.12466 - 107.395-107.390 - 0.94990-0.94981 - 1.25359-1.25352 - 1.06063-1.06049 - 1708.86-1708.67 723. 2020.06.15 15:12:56 - 1592233976.672 - 16:12:54 - 1592237574.672 - 1.12468-1.12467 - 107.395-107.390 - 0.94989-0.94981 - 1.25359-1.25352 - 1.06063-1.06049 - 1708.74-1708.53 724. 2020.06.15 15:12:56 - 1592233976.781 - 16:12:54 - 1592237574.781 - 1.12468-1.12466 - 107.395-107.390 - 0.94989-0.94981 - 1.25359-1.25352 - 1.06063-1.06049 - 1708.74-1708.53 725. 2020.06.15 15:12:57 - 1592233977.969 - 16:12:54 - 1592237574.969 - 1.12467-1.12466 - 107.395-107.390 - 0.94989-0.94981 - 1.25359-1.25352 - 1.06063-1.06049 - 1708.67-1708.48 726. 2020.06.15 15:12:57 - 1592233977.0 - 16:12:55 - 1592237575.0 - 1.12468-1.12466 - 107.395-107.390 - 0.94989-0.94981 - 1.25359-1.25352 - 1.06063-1.06049 - 1708.67-1708.47 727. 2020.06.15 15:12:59 - 1592233979.188 - 16:12:57 - 1592237577.110 - 1.12468-1.12466 - 107.395-107.390 - 0.94989-0.94981 - 1.25357-1.25352 - 1.06063-1.06049 - 1708.73-1708.54 728. 2020.06.15 15:13:01 - 1592233981.78 - 16:12:59 - 1592237579.0 - 1.12468-1.12467 - 107.395-107.390 - 0.94989-0.94982 - 1.25358-1.25353 - 1.06063-1.06049 - 1708.76-1708.58 729. 2020.06.15 15:13:04 - 1592233984.438 - 16:13:02 - 1592237582.360 - 1.12462-1.12461 - 107.395-107.389 - 0.94994-0.94986 - 1.25347-1.25341 - 1.06063-1.06050 - 1708.58-1708.43 730. 2020.06.15 15:13:04 - 1592233984.766 - 16:13:02 - 1592237582.688 - 1.12460-1.12459 - 107.394-107.389 - 0.94994-0.94986 - 1.25346-1.25338 - 1.06060-1.06050 - 1708.45-1708.35 731. 2020.06.15 15:13:06 - 1592233986.360 - 16:13:04 - 1592237584.282 - 1.12459-1.12458 - 107.394-107.389 - 0.94994-0.94986 - 1.25347-1.25343 - 1.06059-1.06048 - 1708.38-1708.25 732. 2020.06.15 15:13:06 - 1592233986.610 - 16:13:04 - 1592237584.532 - 1.12459-1.12458 - 107.394-107.389 - 0.94994-0.94986 - 1.25347-1.25342 - 1.06059-1.06045 - 1708.38-1708.25 733. 2020.06.15 15:13:06 - 1592233986.797 - 16:13:04 - 1592237584.719 - 1.12460-1.12458 - 107.394-107.389 - 0.94994-0.94986 - 1.25348-1.25342 - 1.06060-1.06045 - 1708.38-1708.25 734. 2020.06.15 15:13:07 - 1592233987.172 - 16:13:05 - 1592237585.94 - 1.12460-1.12458 - 107.394-107.389 - 0.94994-0.94986 - 1.25348-1.25341 - 1.06061-1.06045 - 1708.47-1708.34 735. 2020.06.15 15:13:08 - 1592233988.656 - 16:13:06 - 1592237586.578 - 1.12454-1.12453 - 107.394-107.389 - 0.94997-0.94989 - 1.25351-1.25343 - 1.06059-1.06048 - 1708.32-1708.17 736. 2020.06.15 15:13:08 - 1592233988.875 - 16:13:06 - 1592237586.797 - 1.12454-1.12453 - 107.394-107.389 - 0.94997-0.94989 - 1.25350-1.25343 - 1.06059-1.06048 - 1708.32-1708.18 737. 2020.06.15 15:13:09 - 1592233989.297 - 16:13:07 - 1592237587.219 - 1.12454-1.12453 - 107.394-107.389 - 0.94997-0.94989 - 1.25350-1.25343 - 1.06059-1.06048 - 1708.37-1708.23 738. 2020.06.15 15:13:09 - 1592233989.406 - 16:13:07 - 1592237587.328 - 1.12454-1.12453 - 107.394-107.389 - 0.94997-0.94989 - 1.25350-1.25343 - 1.06059-1.06048 - 1708.37-1708.23 739. 2020.06.15 15:13:09 - 1592233989.500 - 16:13:07 - 1592237587.422 - 1.12454-1.12453 - 107.394-107.389 - 0.94997-0.94989 - 1.25350-1.25343 - 1.06059-1.06048 - 1708.37-1708.23 740. 2020.06.15 15:13:11 - 1592233991.250 - 16:13:09 - 1592237589.78 - 1.12457-1.12456 - 107.394-107.389 - 0.94996-0.94987 - 1.25351-1.25345 - 1.06065-1.06050 - 1708.38-1708.24 741. 2020.06.15 15:13:12 - 1592233992.281 - 16:13:10 - 1592237590.281 - 1.12460-1.12459 - 107.394-107.389 - 0.94994-0.94986 - 1.25356-1.25350 - 1.06064-1.06050 - 1708.38-1708.24 742. 2020.06.15 15:13:13 - 1592233993.765 - 16:13:11 - 1592237591.765 - 1.12461-1.12459 - 107.394-107.389 - 0.94994-0.94986 - 1.25356-1.25352 - 1.06062-1.06049 - 1708.33-1708.19 743. 2020.06.15 15:13:15 - 1592233995.140 - 16:13:13 - 1592237593.140 - 1.12461-1.12459 - 107.394-107.389 - 0.94992-0.94983 - 1.25352-1.25345 - 1.06060-1.06048 - 1708.25-1708.18 744. 2020.06.15 15:13:15 - 1592233995.328 - 16:13:13 - 1592237593.328 - 1.12461-1.12459 - 107.394-107.389 - 0.94992-0.94983 - 1.25353-1.25345 - 1.06060-1.06048 - 1708.36-1708.17 745. 2020.06.15 15:13:16 - 1592233996.781 - 16:13:14 - 1592237594.781 - 1.12461-1.12459 - 107.394-107.389 - 0.94993-0.94983 - 1.25353-1.25345 - 1.06060-1.06048 - 1708.36-1708.21 746. 2020.06.15 15:13:16 - 1592233996.15 - 16:13:14 - 1592237594.15 - 1.12461-1.12459 - 107.394-107.389 - 0.94992-0.94984 - 1.25353-1.25345 - 1.06060-1.06048 - 1708.36-1708.20 747. 2020.06.15 15:13:16 - 1592233996.157 - 16:13:14 - 1592237594.157 - 1.12460-1.12459 - 107.394-107.389 - 0.94992-0.94984 - 1.25353-1.25345 - 1.06060-1.06048 - 1708.36-1708.21 748. 2020.06.15 15:13:16 - 1592233996.329 - 16:13:14 - 1592237594.329 - 1.12461-1.12460 - 107.394-107.389 - 0.94992-0.94983 - 1.25353-1.25347 - 1.06060-1.06048 - 1708.35-1708.19 749. 2020.06.15 15:13:18 - 1592233998.765 - 16:13:16 - 1592237596.656 - 1.12462-1.12460 - 107.394-107.389 - 0.94991-0.94983 - 1.25353-1.25347 - 1.06060-1.06048 - 1708.22-1707.99 750. 2020.06.15 15:13:20 - 1592234000.360 - 16:13:18 - 1592237598.360 - 1.12461-1.12460 - 107.394-107.389 - 0.94992-0.94983 - 1.25353-1.25346 - 1.06060-1.06046 - 1708.14-1707.95 751. 2020.06.15 15:13:21 - 1592234001.141 - 16:13:19 - 1592237599.141 - 1.12461-1.12460 - 107.394-107.389 - 0.94992-0.94982 - 1.25353-1.25346 - 1.06060-1.06048 - 1708.04-1707.87 752. 2020.06.15 15:13:22 - 1592234002.281 - 16:13:20 - 1592237600.281 - 1.12462-1.12460 - 107.394-107.389 - 0.94992-0.94982 - 1.25354-1.25350 - 1.06060-1.06048 - 1708.00-1707.84 753. 2020.06.15 15:13:22 - 1592234002.516 - 16:13:20 - 1592237600.516 - 1.12461-1.12460 - 107.394-107.389 - 0.94992-0.94982 - 1.25358-1.25354 - 1.06060-1.06048 - 1707.99-1707.84 754. 2020.06.15 15:13:23 - 1592234003.110 - 16:13:21 - 1592237601.110 - 1.12462-1.12460 - 107.394-107.389 - 0.94992-0.94982 - 1.25358-1.25352 - 1.06060-1.06048 - 1707.97-1707.89 755. 2020.06.15 15:13:23 - 1592234003.172 - 16:13:21 - 1592237601.172 - 1.12460-1.12459 - 107.395-107.389 - 0.94996-0.94987 - 1.25345-1.25342 - 1.06061-1.06048 - 1707.97-1707.87 756. 2020.06.15 15:13:25 - 1592234005.47 - 16:13:23 - 1592237603.47 - 1.12457-1.12456 - 107.395-107.390 - 0.94999-0.94989 - 1.25345-1.25342 - 1.06065-1.06051 - 1708.01-1707.92 757. 2020.06.15 15:13:25 - 1592234005.172 - 16:13:23 - 1592237603.172 - 1.12457-1.12456 - 107.394-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06064-1.06051 - 1708.00-1707.92 758. 2020.06.15 15:13:25 - 1592234005.500 - 16:13:23 - 1592237603.500 - 1.12457-1.12455 - 107.394-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06064-1.06051 - 1708.02-1707.93 759. 2020.06.15 15:13:26 - 1592234006.797 - 16:13:24 - 1592237604.797 - 1.12457-1.12455 - 107.394-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06064-1.06051 - 1708.03-1707.93 760. 2020.06.15 15:13:26 - 1592234006.391 - 16:13:24 - 1592237604.391 - 1.12459-1.12458 - 107.395-107.390 - 0.94998-0.94989 - 1.25349-1.25343 - 1.06064-1.06051 - 1708.10-1708.00 761. 2020.06.15 15:13:26 - 1592234006.547 - 16:13:24 - 1592237604.547 - 1.12458-1.12457 - 107.395-107.390 - 0.94999-0.94989 - 1.25345-1.25342 - 1.06064-1.06051 - 1708.16-1708.02 762. 2020.06.15 15:13:29 - 1592234009.469 - 16:13:27 - 1592237607.281 - 1.12457-1.12456 - 107.395-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06061-1.06047 - 1708.31-1708.21 763. 2020.06.15 15:13:31 - 1592234011.312 - 16:13:29 - 1592237609.250 - 1.12456-1.12455 - 107.395-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06062-1.06051 - 1708.30-1708.16 764. 2020.06.15 15:13:31 - 1592234011.719 - 16:13:29 - 1592237609.657 - 1.12457-1.12455 - 107.395-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06063-1.06051 - 1708.29-1708.16 765. 2020.06.15 15:13:32 - 1592234012.469 - 16:13:30 - 1592237610.344 - 1.12456-1.12455 - 107.395-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06063-1.06051 - 1708.30-1708.15 766. 2020.06.15 15:13:32 - 1592234012.562 - 16:13:30 - 1592237610.437 - 1.12457-1.12456 - 107.395-107.389 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06063-1.06051 - 1708.30-1708.15 767. 2020.06.15 15:13:33 - 1592234013.157 - 16:13:31 - 1592237611.16 - 1.12457-1.12456 - 107.395-107.389 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06063-1.06051 - 1708.32-1708.15 768. 2020.06.15 15:13:33 - 1592234013.250 - 16:13:31 - 1592237611.109 - 1.12457-1.12456 - 107.395-107.389 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06063-1.06051 - 1708.32-1708.15 769. 2020.06.15 15:13:34 - 1592234014.359 - 16:13:32 - 1592237612.234 - 1.12456-1.12455 - 107.395-107.390 - 0.94999-0.94989 - 1.25347-1.25342 - 1.06063-1.06051 - 1708.31-1708.18 770. 2020.06.15 15:13:34 - 1592234014.609 - 16:13:32 - 1592237612.484 - 1.12455-1.12454 - 107.395-107.390 - 0.95000-0.94993 - 1.25345-1.25341 - 1.06062-1.06049 - 1708.31-1708.18 771. 2020.06.15 15:13:35 - 1592234015.250 - 16:13:33 - 1592237613.125 - 1.12449-1.12447 - 107.399-107.394 - 0.95004-0.94994 - 1.25331-1.25327 - 1.06067-1.06052 - 1708.30-1708.17 772. 2020.06.15 15:13:36 - 1592234016.406 - 16:13:34 - 1592237614.281 - 1.12452-1.12450 - 107.400-107.394 - 0.95002-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.19-1708.09 773. 2020.06.15 15:13:36 - 1592234016.516 - 16:13:34 - 1592237614.391 - 1.12452-1.12450 - 107.400-107.394 - 0.95002-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.19-1708.09 774. 2020.06.15 15:13:36 - 1592234016.625 - 16:13:34 - 1592237614.500 - 1.12452-1.12450 - 107.399-107.394 - 0.95002-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.19-1708.09 775. 2020.06.15 15:13:36 - 1592234016.703 - 16:13:34 - 1592237614.578 - 1.12452-1.12450 - 107.399-107.394 - 0.95002-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.19-1708.09 776. 2020.06.15 15:13:36 - 1592234016.953 - 16:13:34 - 1592237614.828 - 1.12452-1.12450 - 107.400-107.394 - 0.95003-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.28-1708.14 777. 2020.06.15 15:13:37 - 1592234017.78 - 16:13:35 - 1592237615.953 - 1.12452-1.12450 - 107.400-107.394 - 0.95003-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.31-1708.15 778. 2020.06.15 15:13:37 - 1592234017.187 - 16:13:35 - 1592237615.62 - 1.12452-1.12450 - 107.399-107.394 - 0.95003-0.94993 - 1.25338-1.25332 - 1.06066-1.06053 - 1708.31-1708.15 779. 2020.06.15 15:13:37 - 1592234017.234 - 16:13:35 - 1592237615.234 - 1.12449-1.12448 - 107.399-107.394 - 0.95004-0.94994 - 1.25338-1.25331 - 1.06066-1.06053 - 1708.45-1708.30 780. 2020.06.15 15:13:37 - 1592234017.375 - 16:13:35 - 1592237615.375 - 1.12448-1.12447 - 107.400-107.394 - 0.95004-0.94995 - 1.25337-1.25332 - 1.06066-1.06053 - 1708.45-1708.31 781. 2020.06.15 15:13:38 - 1592234018.171 - 16:13:36 - 1592237616.937 - 1.12448-1.12446 - 107.400-107.394 - 0.95004-0.94995 - 1.25337-1.25332 - 1.06066-1.06053 - 1708.39-1708.35 782. 2020.06.15 15:13:40 - 1592234020.125 - 16:13:38 - 1592237618.125 - 1.12445-1.12444 - 107.400-107.396 - 0.95006-0.94996 - 1.25337-1.25331 - 1.06072-1.06054 - 1708.62-1708.42 783. 2020.06.15 15:13:40 - 1592234020.219 - 16:13:38 - 1592237618.219 - 1.12445-1.12444 - 107.400-107.396 - 0.95006-0.94996 - 1.25337-1.25331 - 1.06072-1.06054 - 1708.62-1708.42 784. 2020.06.15 15:13:40 - 1592234020.360 - 16:13:38 - 1592237618.360 - 1.12445-1.12444 - 107.400-107.396 - 0.95006-0.94997 - 1.25336-1.25331 - 1.06066-1.06054 - 1708.62-1708.43 785. 2020.06.15 15:13:40 - 1592234020.688 - 16:13:38 - 1592237618.688 - 1.12446-1.12445 - 107.400-107.396 - 0.95006-0.94996 - 1.25337-1.25331 - 1.06066-1.06053 - 1708.64-1708.45 786. 2020.06.15 15:13:41 - 1592234021.703 - 16:13:39 - 1592237619.610 - 1.12443-1.12442 - 107.401-107.397 - 0.95007-0.94997 - 1.25329-1.25325 - 1.06063-1.06052 - 1708.62-1708.42 787. 2020.06.15 15:13:42 - 1592234022.15 - 16:13:40 - 1592237620.922 - 1.12443-1.12442 - 107.401-107.397 - 0.95006-0.94996 - 1.25334-1.25327 - 1.06064-1.06053 - 1708.62-1708.42 788. 2020.06.15 15:13:42 - 1592234022.187 - 16:13:40 - 1592237620.94 - 1.12443-1.12441 - 107.401-107.397 - 0.95007-0.94997 - 1.25334-1.25327 - 1.06064-1.06052 - 1708.62-1708.42 789. 2020.06.15 15:13:42 - 1592234022.281 - 16:13:40 - 1592237620.188 - 1.12443-1.12441 - 107.401-107.397 - 0.95007-0.94997 - 1.25334-1.25327 - 1.06064-1.06052 - 1708.62-1708.42 790. 2020.06.15 15:13:42 - 1592234022.437 - 16:13:40 - 1592237620.344 - 1.12443-1.12441 - 107.401-107.397 - 0.95007-0.94997 - 1.25334-1.25327 - 1.06066-1.06052 - 1708.62-1708.42 791. 2020.06.15 15:13:42 - 1592234022.94 - 16:13:40 - 1592237620.94 - 1.12442-1.12441 - 107.401-107.397 - 0.95007-0.94997 - 1.25331-1.25327 - 1.06068-1.06054 - 1708.61-1708.40 792. 2020.06.15 15:13:42 - 1592234022.188 - 16:13:40 - 1592237620.188 - 1.12443-1.12441 - 107.401-107.397 - 0.95007-0.94997 - 1.25335-1.25332 - 1.06068-1.06054 - 1708.61-1708.40 793. 2020.06.15 15:13:43 - 1592234023.312 - 16:13:41 - 1592237621.312 - 1.12443-1.12441 - 107.401-107.397 - 0.95003-0.94994 - 1.25347-1.25343 - 1.06067-1.06054 - 1708.58-1708.39 794. 2020.06.15 15:13:43 - 1592234023.750 - 16:13:41 - 1592237621.750 - 1.12442-1.12441 - 107.401-107.397 - 0.95003-0.94994 - 1.25347-1.25342 - 1.06067-1.06053 - 1708.63-1708.41 795. 2020.06.15 15:13:44 - 1592234024.968 - 16:13:42 - 1592237622.968 - 1.12443-1.12441 - 107.401-107.397 - 0.95003-0.94994 - 1.25345-1.25342 - 1.06068-1.06053 - 1708.62-1708.41 796. 2020.06.15 15:13:44 - 1592234024.156 - 16:13:42 - 1592237622.156 - 1.12442-1.12441 - 107.401-107.397 - 0.95003-0.94994 - 1.25345-1.25342 - 1.06068-1.06053 - 1708.61-1708.39 797. 2020.06.15 15:13:44 - 1592234024.781 - 16:13:42 - 1592237622.781 - 1.12442-1.12441 - 107.401-107.397 - 0.95003-0.94995 - 1.25345-1.25342 - 1.06068-1.06056 - 1708.67-1708.48 798. 2020.06.15 15:13:45 - 1592234025.656 - 16:13:43 - 1592237623.656 - 1.12444-1.12443 - 107.401-107.397 - 0.95003-0.94994 - 1.25348-1.25342 - 1.06063-1.06055 - 1708.65-1708.48 799. 2020.06.15 15:13:46 - 1592234026.406 - 16:13:44 - 1592237624.406 - 1.12446-1.12444 - 107.401-107.397 - 0.95003-0.94994 - 1.25348-1.25343 - 1.06062-1.06051 - 1708.58-1708.42 800. 2020.06.15 15:13:46 - 1592234026.594 - 16:13:44 - 1592237624.594 - 1.12447-1.12444 - 107.401-107.397 - 0.95003-0.94994 - 1.25348-1.25343 - 1.06062-1.06051 - 1708.58-1708.41 801. 2020.06.15 15:13:46 - 1592234026.734 - 16:13:44 - 1592237624.734 - 1.12447-1.12444 - 107.401-107.397 - 0.95003-0.94994 - 1.25348-1.25343 - 1.06062-1.06051 - 1708.58-1708.41 802. 2020.06.15 15:13:46 - 1592234026.78 - 16:13:44 - 1592237624.78 - 1.12447-1.12446 - 107.401-107.397 - 0.95003-0.94994 - 1.25349-1.25343 - 1.06062-1.06052 - 1708.58-1708.41 803. 2020.06.15 15:13:47 - 1592234027.172 - 16:13:45 - 1592237625.172 - 1.12449-1.12447 - 107.401-107.397 - 0.95002-0.94994 - 1.25349-1.25343 - 1.06062-1.06052 - 1708.59-1708.41 804. 2020.06.15 15:13:47 - 1592234027.0 - 16:13:45 - 1592237625.0 - 1.12449-1.12446 - 107.401-107.396 - 0.95002-0.94994 - 1.25349-1.25343 - 1.06062-1.06052 - 1708.59-1708.41 805. 2020.06.15 15:13:47 - 1592234027.109 - 16:13:45 - 1592237625.109 - 1.12449-1.12446 - 107.401-107.396 - 0.95002-0.94994 - 1.25349-1.25344 - 1.06062-1.06052 - 1708.59-1708.41 806. 2020.06.15 15:13:47 - 1592234027.406 - 16:13:45 - 1592237625.406 - 1.12449-1.12447 - 107.401-107.396 - 0.95002-0.94994 - 1.25349-1.25344 - 1.06062-1.06052 - 1708.59-1708.42 807. 2020.06.15 15:13:49 - 1592234029.516 - 16:13:47 - 1592237627.422 - 1.12452-1.12450 - 107.399-107.394 - 0.95000-0.94992 - 1.25351-1.25347 - 1.06068-1.06056 - 1708.49-1708.38 808. 2020.06.15 15:13:51 - 1592234031.47 - 16:13:49 - 1592237629.953 - 1.12451-1.12450 - 107.400-107.395 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.52-1708.34 809. 2020.06.15 15:13:51 - 1592234031.141 - 16:13:49 - 1592237629.47 - 1.12451-1.12450 - 107.400-107.395 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.52-1708.34 810. 2020.06.15 15:13:51 - 1592234031.297 - 16:13:49 - 1592237629.203 - 1.12451-1.12450 - 107.400-107.395 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.52-1708.34 811. 2020.06.15 15:13:51 - 1592234031.516 - 16:13:49 - 1592237629.422 - 1.12451-1.12450 - 107.400-107.395 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.52-1708.34 812. 2020.06.15 15:13:51 - 1592234031.844 - 16:13:49 - 1592237629.750 - 1.12451-1.12450 - 107.399-107.394 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.49-1708.34 813. 2020.06.15 15:13:52 - 1592234032.375 - 16:13:50 - 1592237630.375 - 1.12452-1.12450 - 107.398-107.394 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.50-1708.33 814. 2020.06.15 15:13:52 - 1592234032.500 - 16:13:50 - 1592237630.500 - 1.12452-1.12451 - 107.398-107.393 - 0.95001-0.94992 - 1.25353-1.25348 - 1.06067-1.06056 - 1708.52-1708.33 815. 2020.06.15 15:13:53 - 1592234033.266 - 16:13:51 - 1592237631.266 - 1.12455-1.12453 - 107.398-107.393 - 0.95000-0.94992 - 1.25359-1.25354 - 1.06067-1.06056 - 1708.55-1708.37 816. 2020.06.15 15:13:53 - 1592234033.407 - 16:13:51 - 1592237631.407 - 1.12455-1.12454 - 107.398-107.393 - 0.95000-0.94992 - 1.25359-1.25354 - 1.06067-1.06056 - 1708.55-1708.37 817. 2020.06.15 15:13:53 - 1592234033.532 - 16:13:51 - 1592237631.532 - 1.12455-1.12454 - 107.398-107.393 - 0.95000-0.94992 - 1.25359-1.25354 - 1.06070-1.06057 - 1708.55-1708.37 818. 2020.06.15 15:13:53 - 1592234033.641 - 16:13:51 - 1592237631.641 - 1.12456-1.12454 - 107.398-107.393 - 0.95000-0.94992 - 1.25359-1.25354 - 1.06070-1.06057 - 1708.55-1708.37 819. 2020.06.15 15:13:53 - 1592234033.0 - 16:13:51 - 1592237631.0 - 1.12456-1.12454 - 107.398-107.393 - 0.95000-0.94992 - 1.25359-1.25355 - 1.06070-1.06057 - 1708.55-1708.37 820. 2020.06.15 15:13:54 - 1592234034.219 - 16:13:52 - 1592237632.188 - 1.12457-1.12456 - 107.398-107.393 - 0.94999-0.94992 - 1.25359-1.25355 - 1.06067-1.06056 - 1708.55-1708.37 821. 2020.06.15 15:13:54 - 1592234034.375 - 16:13:52 - 1592237632.344 - 1.12457-1.12456 - 107.398-107.393 - 0.94999-0.94992 - 1.25359-1.25354 - 1.06067-1.06057 - 1708.55-1708.37 822. 2020.06.15 15:13:55 - 1592234035.672 - 16:13:53 - 1592237633.640 - 1.12456-1.12455 - 107.398-107.393 - 0.95000-0.94992 - 1.25357-1.25354 - 1.06071-1.06057 - 1708.56-1708.36 823. 2020.06.15 15:13:56 - 1592234036.782 - 16:13:54 - 1592237634.750 - 1.12455-1.12454 - 107.399-107.394 - 0.95001-0.94992 - 1.25357-1.25354 - 1.06067-1.06057 - 1708.56-1708.40 824. 2020.06.15 15:13:56 - 1592234036.875 - 16:13:54 - 1592237634.843 - 1.12455-1.12454 - 107.399-107.394 - 0.95001-0.94992 - 1.25357-1.25354 - 1.06067-1.06057 - 1708.61-1708.40 825. 2020.06.15 15:13:56 - 1592234036.0 - 16:13:54 - 1592237634.968 - 1.12455-1.12454 - 107.399-107.394 - 0.95001-0.94992 - 1.25357-1.25354 - 1.06067-1.06057 - 1708.53-1708.39 826. 2020.06.15 15:13:58 - 1592234038.359 - 16:13:56 - 1592237636.297 - 1.12458-1.12455 - 107.399-107.395 - 0.95000-0.94992 - 1.25365-1.25362 - 1.06070-1.06057 - 1708.46-1708.27 827. 2020.06.15 15:13:58 - 1592234038.516 - 16:13:56 - 1592237636.454 - 1.12458-1.12456 - 107.399-107.395 - 0.95000-0.94992 - 1.25369-1.25362 - 1.06072-1.06057 - 1708.47-1708.23 828. 2020.06.15 15:13:58 - 1592234038.625 - 16:13:56 - 1592237636.563 - 1.12458-1.12456 - 107.399-107.395 - 0.95000-0.94992 - 1.25370-1.25362 - 1.06071-1.06057 - 1708.47-1708.23 829. 2020.06.15 15:13:58 - 1592234038.719 - 16:13:56 - 1592237636.657 - 1.12458-1.12456 - 107.399-107.395 - 0.95000-0.94992 - 1.25370-1.25362 - 1.06072-1.06057 - 1708.47-1708.25 830. 2020.06.15 15:13:59 - 1592234039.500 - 16:13:57 - 1592237637.468 - 1.12457-1.12456 - 107.399-107.394 - 0.95000-0.94991 - 1.25369-1.25362 - 1.06071-1.06057 - 1708.47-1708.25 831. 2020.06.15 15:13:59 - 1592234039.782 - 16:13:57 - 1592237637.750 - 1.12457-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25365-1.25361 - 1.06071-1.06057 - 1708.44-1708.25 832. 2020.06.15 15:14:00 - 1592234040.47 - 16:13:58 - 1592237638.15 - 1.12456-1.12455 - 107.399-107.395 - 0.95000-0.94991 - 1.25365-1.25361 - 1.06071-1.06057 - 1708.44-1708.24 833. 2020.06.15 15:14:00 - 1592234040.765 - 16:13:58 - 1592237638.765 - 1.12455-1.12454 - 107.399-107.395 - 0.95000-0.94991 - 1.25365-1.25362 - 1.06071-1.06057 - 1708.39-1708.15 834. 2020.06.15 15:14:01 - 1592234041.890 - 16:13:59 - 1592237639.890 - 1.12455-1.12454 - 107.399-107.395 - 0.95000-0.94991 - 1.25365-1.25362 - 1.06071-1.06057 - 1708.39-1708.15 835. 2020.06.15 15:14:01 - 1592234041.281 - 16:13:59 - 1592237639.281 - 1.12456-1.12454 - 107.399-107.395 - 0.95000-0.94991 - 1.25365-1.25362 - 1.06071-1.06057 - 1708.31-1708.10 836. 2020.06.15 15:14:01 - 1592234041.406 - 16:13:59 - 1592237639.406 - 1.12455-1.12454 - 107.398-107.394 - 0.95000-0.94991 - 1.25365-1.25362 - 1.06071-1.06057 - 1708.31-1708.10 837. 2020.06.15 15:14:02 - 1592234042.312 - 16:14:00 - 1592237640.297 - 1.12457-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25365-1.25362 - 1.06072-1.06055 - 1708.31-1708.10 838. 2020.06.15 15:14:02 - 1592234042.515 - 16:14:00 - 1592237640.500 - 1.12457-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25366-1.25363 - 1.06072-1.06055 - 1708.28-1708.10 839. 2020.06.15 15:14:03 - 1592234043.31 - 16:14:00 - 1592237640.16 - 1.12458-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25366-1.25363 - 1.06071-1.06055 - 1708.30-1708.06 840. 2020.06.15 15:14:03 - 1592234043.750 - 16:14:01 - 1592237641.750 - 1.12457-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25366-1.25362 - 1.06072-1.06055 - 1708.48-1708.28 841. 2020.06.15 15:14:04 - 1592234044.0 - 16:14:02 - 1592237642.0 - 1.12458-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25366-1.25362 - 1.06072-1.06055 - 1708.48-1708.28 842. 2020.06.15 15:14:04 - 1592234044.172 - 16:14:02 - 1592237642.172 - 1.12456-1.12455 - 107.399-107.394 - 0.95000-0.94991 - 1.25366-1.25362 - 1.06072-1.06055 - 1708.48-1708.28 843. 2020.06.15 15:14:05 - 1592234045.688 - 16:14:03 - 1592237643.641 - 1.12457-1.12455 - 107.399-107.395 - 0.95000-0.94991 - 1.25365-1.25362 - 1.06072-1.06055 - 1708.42-1708.26 844. 2020.06.15 15:14:06 - 1592234046.625 - 16:14:04 - 1592237644.578 - 1.12458-1.12456 - 107.400-107.395 - 0.95000-0.94991 - 1.25371-1.25366 - 1.06070-1.06055 - 1708.48-1708.30 845. 2020.06.15 15:14:07 - 1592234047.484 - 16:14:05 - 1592237645.406 - 1.12458-1.12457 - 107.399-107.395 - 0.95000-0.94991 - 1.25371-1.25366 - 1.06068-1.06055 - 1708.60-1708.44 846. 2020.06.15 15:14:07 - 1592234047.609 - 16:14:05 - 1592237645.531 - 1.12458-1.12456 - 107.399-107.395 - 0.95000-0.94991 - 1.25371-1.25366 - 1.06069-1.06055 - 1708.60-1708.45 847. 2020.06.15 15:14:08 - 1592234048.984 - 16:14:05 - 1592237645.906 - 1.12458-1.12457 - 107.399-107.395 - 0.95000-0.94991 - 1.25373-1.25366 - 1.06067-1.06055 - 1708.70-1708.52 848. 2020.06.15 15:14:08 - 1592234048.141 - 16:14:06 - 1592237646.141 - 1.12459-1.12457 - 107.399-107.395 - 0.94999-0.94991 - 1.25368-1.25364 - 1.06068-1.06055 - 1709.00-1708.76 849. 2020.06.15 15:14:09 - 1592234049.235 - 16:14:07 - 1592237647.235 - 1.12458-1.12457 - 107.398-107.394 - 0.94998-0.94990 - 1.25366-1.25362 - 1.06069-1.06060 - 1709.11-1708.82 850. 2020.06.15 15:14:09 - 1592234049.406 - 16:14:07 - 1592237647.406 - 1.12458-1.12457 - 107.398-107.394 - 0.94998-0.94990 - 1.25366-1.25362 - 1.06073-1.06060 - 1709.09-1708.82 851. 2020.06.15 15:14:09 - 1592234049.531 - 16:14:07 - 1592237647.531 - 1.12459-1.12458 - 107.398-107.394 - 0.94998-0.94990 - 1.25366-1.25362 - 1.06073-1.06060 - 1709.09-1708.81 852. 2020.06.15 15:14:10 - 1592234050.844 - 16:14:07 - 1592237647.844 - 1.12459-1.12458 - 107.398-107.394 - 0.94998-0.94990 - 1.25366-1.25362 - 1.06073-1.06060 - 1709.12-1708.83 853. 2020.06.15 15:14:11 - 1592234051.266 - 16:14:09 - 1592237649.203 - 1.12459-1.12457 - 107.399-107.394 - 0.94997-0.94990 - 1.25364-1.25361 - 1.06071-1.06060 - 1709.16-1708.89 854. 2020.06.15 15:14:11 - 1592234051.407 - 16:14:09 - 1592237649.344 - 1.12458-1.12457 - 107.399-107.394 - 0.94998-0.94990 - 1.25364-1.25361 - 1.06071-1.06060 - 1709.14-1708.89 855. 2020.06.15 15:14:11 - 1592234051.766 - 16:14:09 - 1592237649.703 - 1.12459-1.12457 - 107.399-107.394 - 0.94998-0.94990 - 1.25364-1.25361 - 1.06071-1.06058 - 1709.14-1708.85 856. 2020.06.15 15:14:12 - 1592234052.32 - 16:14:09 - 1592237649.969 - 1.12458-1.12457 - 107.399-107.394 - 0.94998-0.94990 - 1.25364-1.25361 - 1.06071-1.06057 - 1709.14-1708.85 857. 2020.06.15 15:14:12 - 1592234052.0 - 16:14:10 - 1592237650.0 - 1.12459-1.12457 - 107.399-107.394 - 0.94998-0.94990 - 1.25364-1.25361 - 1.06071-1.06057 - 1709.14-1708.85 858. 2020.06.15 15:14:12 - 1592234052.516 - 16:14:10 - 1592237650.516 - 1.12458-1.12457 - 107.399-107.394 - 0.94998-0.94990 - 1.25362-1.25359 - 1.06071-1.06057 - 1709.18-1708.91 859. 2020.06.15 15:14:15 - 1592234055.78 - 16:14:12 - 1592237652.16 - 1.12461-1.12460 - 107.399-107.394 - 0.94997-0.94990 - 1.25365-1.25362 - 1.06068-1.06057 - 1709.17-1708.90 860. 2020.06.15 15:14:15 - 1592234055.781 - 16:14:13 - 1592237653.719 - 1.12461-1.12460 - 107.399-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06068-1.06057 - 1709.17-1708.91 861. 2020.06.15 15:14:16 - 1592234056.984 - 16:14:13 - 1592237653.922 - 1.12461-1.12460 - 107.399-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06068-1.06057 - 1709.18-1708.92 862. 2020.06.15 15:14:16 - 1592234056.641 - 16:14:14 - 1592237654.641 - 1.12462-1.12460 - 107.398-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06070-1.06057 - 1709.17-1708.92 863. 2020.06.15 15:14:16 - 1592234056.766 - 16:14:14 - 1592237654.766 - 1.12461-1.12460 - 107.399-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06070-1.06057 - 1709.17-1708.92 864. 2020.06.15 15:14:16 - 1592234056.859 - 16:14:14 - 1592237654.859 - 1.12462-1.12460 - 107.399-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06070-1.06057 - 1709.17-1708.92 865. 2020.06.15 15:14:17 - 1592234057.110 - 16:14:15 - 1592237655.110 - 1.12461-1.12460 - 107.399-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06070-1.06057 - 1709.17-1708.92 866. 2020.06.15 15:14:17 - 1592234057.313 - 16:14:15 - 1592237655.313 - 1.12462-1.12460 - 107.399-107.394 - 0.94997-0.94989 - 1.25365-1.25361 - 1.06070-1.06057 - 1709.17-1708.92 867. 2020.06.15 15:14:17 - 1592234057.610 - 16:14:15 - 1592237655.610 - 1.12463-1.12461 - 107.399-107.394 - 0.94996-0.94989 - 1.25359-1.25355 - 1.06070-1.06057 - 1709.17-1708.92 868. 2020.06.15 15:14:17 - 1592234057.875 - 16:14:15 - 1592237655.875 - 1.12462-1.12461 - 107.397-107.393 - 0.94997-0.94989 - 1.25361-1.25356 - 1.06070-1.06057 - 1709.17-1708.92 869. 2020.06.15 15:14:18 - 1592234058.47 - 16:14:16 - 1592237656.47 - 1.12462-1.12461 - 107.398-107.394 - 0.94997-0.94989 - 1.25361-1.25356 - 1.06070-1.06057 - 1709.17-1708.92 870. 2020.06.15 15:14:18 - 1592234058.672 - 16:14:16 - 1592237656.672 - 1.12463-1.12461 - 107.399-107.394 - 0.94997-0.94989 - 1.25360-1.25357 - 1.06070-1.06057 - 1709.18-1708.93 871. 2020.06.15 15:14:19 - 1592234059.375 - 16:14:17 - 1592237657.328 - 1.12462-1.12461 - 107.399-107.394 - 0.94997-0.94989 - 1.25359-1.25355 - 1.06070-1.06057 - 1709.18-1708.93 872. 2020.06.15 15:14:19 - 1592234059.469 - 16:14:17 - 1592237657.422 - 1.12463-1.12461 - 107.399-107.394 - 0.94997-0.94989 - 1.25359-1.25355 - 1.06070-1.06057 - 1709.18-1708.93 873. 2020.06.15 15:14:19 - 1592234059.594 - 16:14:17 - 1592237657.547 - 1.12462-1.12461 - 107.399-107.394 - 0.94997-0.94989 - 1.25359-1.25355 - 1.06070-1.06057 - 1709.18-1708.93 874. 2020.06.15 15:14:20 - 1592234060.219 - 16:14:18 - 1592237658.219 - 1.12463-1.12461 - 107.399-107.394 - 0.94997-0.94989 - 1.25359-1.25355 - 1.06071-1.06056 - 1709.18-1708.93 875. 2020.06.15 15:14:20 - 1592234060.531 - 16:14:18 - 1592237658.531 - 1.12461-1.12460 - 107.399-107.394 - 0.94998-0.94989 - 1.25365-1.25362 - 1.06071-1.06056 - 1709.18-1708.92 876. 2020.06.15 15:14:21 - 1592234061.422 - 16:14:19 - 1592237659.422 - 1.12464-1.12462 - 107.394-107.390 - 0.94996-0.94989 - 1.25367-1.25362 - 1.06071-1.06056 - 1709.16-1708.93 877. 2020.06.15 15:14:21 - 1592234061.547 - 16:14:19 - 1592237659.547 - 1.12464-1.12462 - 107.394-107.390 - 0.94996-0.94989 - 1.25367-1.25362 - 1.06071-1.06056 - 1709.16-1708.93 878. 2020.06.15 15:14:21 - 1592234061.719 - 16:14:19 - 1592237659.719 - 1.12464-1.12462 - 107.394-107.390 - 0.94996-0.94989 - 1.25367-1.25362 - 1.06071-1.06056 - 1709.14-1708.94 879. 2020.06.15 15:14:27 - 1592234067.672 - 16:14:25 - 1592237665.640 - 1.12464-1.12461 - 107.394-107.390 - 0.94996-0.94989 - 1.25370-1.25365 - 1.06071-1.06057 - 1708.95-1708.73 880. 2020.06.15 15:14:27 - 1592234067.907 - 16:14:25 - 1592237665.875 - 1.12464-1.12462 - 107.394-107.390 - 0.94996-0.94989 - 1.25370-1.25365 - 1.06071-1.06057 - 1708.95-1708.73 881. 2020.06.15 15:14:28 - 1592234068.203 - 16:14:26 - 1592237666.203 - 1.12464-1.12463 - 107.395-107.390 - 0.94996-0.94989 - 1.25372-1.25367 - 1.06072-1.06056 - 1708.95-1708.73 882. 2020.06.15 15:14:28 - 1592234068.406 - 16:14:26 - 1592237666.406 - 1.12466-1.12465 - 107.395-107.390 - 0.94995-0.94989 - 1.25375-1.25368 - 1.06070-1.06056 - 1708.95-1708.73 883. 2020.06.15 15:14:28 - 1592234068.656 - 16:14:26 - 1592237666.656 - 1.12466-1.12465 - 107.394-107.390 - 0.94995-0.94989 - 1.25375-1.25368 - 1.06066-1.06056 - 1708.95-1708.73 884. 2020.06.15 15:14:29 - 1592234069.188 - 16:14:27 - 1592237667.188 - 1.12467-1.12465 - 107.394-107.390 - 0.94995-0.94987 - 1.25375-1.25368 - 1.06066-1.06055 - 1708.89-1708.65 885. 2020.06.15 15:14:29 - 1592234069.813 - 16:14:27 - 1592237667.813 - 1.12466-1.12465 - 107.394-107.390 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06066-1.06055 - 1708.89-1708.65 886. 2020.06.15 15:14:30 - 1592234070.125 - 16:14:28 - 1592237668.125 - 1.12467-1.12465 - 107.399-107.394 - 0.94995-0.94989 - 1.25375-1.25368 - 1.06068-1.06055 - 1708.89-1708.65 887. 2020.06.15 15:14:31 - 1592234071.718 - 16:14:29 - 1592237669.765 - 1.12466-1.12465 - 107.399-107.394 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06064-1.06053 - 1708.79-1708.59 888. 2020.06.15 15:14:31 - 1592234071.843 - 16:14:29 - 1592237669.890 - 1.12467-1.12464 - 107.399-107.394 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06064-1.06053 - 1708.74-1708.51 889. 2020.06.15 15:14:31 - 1592234071.906 - 16:14:29 - 1592237669.953 - 1.12466-1.12464 - 107.399-107.394 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06064-1.06053 - 1708.73-1708.50 890. 2020.06.15 15:14:33 - 1592234073.672 - 16:14:31 - 1592237671.516 - 1.12467-1.12465 - 107.397-107.393 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06064-1.06053 - 1708.74-1708.49 891. 2020.06.15 15:14:33 - 1592234073.750 - 16:14:31 - 1592237671.594 - 1.12467-1.12465 - 107.396-107.392 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06064-1.06053 - 1708.74-1708.50 892. 2020.06.15 15:14:35 - 1592234075.141 - 16:14:33 - 1592237673.125 - 1.12466-1.12465 - 107.396-107.392 - 0.94994-0.94987 - 1.25375-1.25368 - 1.06064-1.06053 - 1708.90-1708.60 893. 2020.06.15 15:14:36 - 1592234076.641 - 16:14:34 - 1592237674.625 - 1.12463-1.12461 - 107.397-107.392 - 0.94997-0.94989 - 1.25369-1.25363 - 1.06068-1.06054 - 1708.71-1708.39 894. 2020.06.15 15:14:36 - 1592234076.750 - 16:14:34 - 1592237674.734 - 1.12463-1.12461 - 107.397-107.392 - 0.94997-0.94989 - 1.25369-1.25363 - 1.06068-1.06054 - 1708.71-1708.39 895. 2020.06.15 15:14:36 - 1592234076.859 - 16:14:34 - 1592237674.843 - 1.12462-1.12461 - 107.397-107.392 - 0.94997-0.94989 - 1.25369-1.25363 - 1.06068-1.06054 - 1708.71-1708.39 896. 2020.06.15 15:14:36 - 1592234076.969 - 16:14:34 - 1592237674.953 - 1.12462-1.12461 - 107.397-107.392 - 0.94997-0.94989 - 1.25369-1.25363 - 1.06068-1.06054 - 1708.71-1708.39 897. 2020.06.15 15:14:37 - 1592234077.312 - 16:14:35 - 1592237675.312 - 1.12463-1.12461 - 107.397-107.392 - 0.94996-0.94989 - 1.25369-1.25363 - 1.06065-1.06054 - 1708.70-1708.39 898. 2020.06.15 15:14:37 - 1592234077.812 - 16:14:35 - 1592237675.812 - 1.12461-1.12460 - 107.397-107.392 - 0.94996-0.94990 - 1.25367-1.25362 - 1.06066-1.06053 - 1708.70-1708.39 899. 2020.06.15 15:14:38 - 1592234078.203 - 16:14:36 - 1592237676.203 - 1.12460-1.12457 - 107.397-107.393 - 0.94999-0.94990 - 1.25367-1.25360 - 1.06064-1.06052 - 1708.70-1708.39 900. 2020.06.15 15:14:38 - 1592234078.296 - 16:14:36 - 1592237676.296 - 1.12460-1.12457 - 107.397-107.393 - 0.94999-0.94990 - 1.25367-1.25360 - 1.06064-1.06054 - 1708.70-1708.39 901. 2020.06.15 15:14:38 - 1592234078.468 - 16:14:36 - 1592237676.468 - 1.12460-1.12457 - 107.397-107.392 - 0.94999-0.94990 - 1.25367-1.25360 - 1.06064-1.06054 - 1708.70-1708.39 902. 2020.06.15 15:14:39 - 1592234079.313 - 16:14:37 - 1592237677.281 - 1.12459-1.12457 - 107.396-107.392 - 0.94999-0.94990 - 1.25364-1.25360 - 1.06066-1.06054 - 1708.70-1708.39 903. 2020.06.15 15:14:39 - 1592234079.469 - 16:14:37 - 1592237677.437 - 1.12459-1.12457 - 107.396-107.392 - 0.94999-0.94990 - 1.25364-1.25360 - 1.06061-1.06051 - 1708.70-1708.39 904. 2020.06.15 15:14:40 - 1592234080.734 - 16:14:38 - 1592237678.734 - 1.12458-1.12457 - 107.396-107.392 - 0.94998-0.94990 - 1.25364-1.25360 - 1.06061-1.06051 - 1708.75-1708.45 905. 2020.06.15 15:14:41 - 1592234081.578 - 16:14:39 - 1592237679.641 - 1.12458-1.12455 - 107.389-107.385 - 0.94999-0.94990 - 1.25358-1.25353 - 1.06062-1.06052 - 1708.80-1708.58 906. 2020.06.15 15:14:41 - 1592234081.906 - 16:14:39 - 1592237679.969 - 1.12457-1.12456 - 107.389-107.385 - 0.94999-0.94990 - 1.25358-1.25353 - 1.06062-1.06052 - 1708.95-1708.67 907. 2020.06.15 15:14:42 - 1592234082.234 - 16:14:40 - 1592237680.297 - 1.12457-1.12456 - 107.389-107.385 - 0.94999-0.94990 - 1.25358-1.25351 - 1.06066-1.06052 - 1708.91-1708.63 908. 2020.06.15 15:14:42 - 1592234082.406 - 16:14:40 - 1592237680.469 - 1.12458-1.12456 - 107.389-107.385 - 0.94999-0.94990 - 1.25358-1.25351 - 1.06063-1.06052 - 1708.91-1708.63 909. 2020.06.15 15:14:42 - 1592234082.656 - 16:14:40 - 1592237680.719 - 1.12458-1.12455 - 107.389-107.385 - 0.94999-0.94990 - 1.25356-1.25350 - 1.06063-1.06052 - 1709.00-1708.75 910. 2020.06.15 15:14:42 - 1592234082.734 - 16:14:40 - 1592237680.797 - 1.12457-1.12455 - 107.389-107.385 - 0.94999-0.94990 - 1.25356-1.25351 - 1.06063-1.06052 - 1709.03-1708.76 911. 2020.06.15 15:14:43 - 1592234083.0 - 16:14:41 - 1592237681.0 - 1.12457-1.12456 - 107.388-107.383 - 0.94999-0.94990 - 1.25356-1.25351 - 1.06063-1.06053 - 1709.03-1708.77 912. 2020.06.15 15:14:43 - 1592234083.140 - 16:14:41 - 1592237681.140 - 1.12457-1.12456 - 107.389-107.383 - 0.94999-0.94990 - 1.25356-1.25351 - 1.06066-1.06053 - 1709.04-1708.78 913. 2020.06.15 15:14:43 - 1592234083.265 - 16:14:41 - 1592237681.265 - 1.12458-1.12456 - 107.389-107.385 - 0.94999-0.94991 - 1.25356-1.25351 - 1.06066-1.06053 - 1709.04-1708.78 914. 2020.06.15 15:14:43 - 1592234083.500 - 16:14:41 - 1592237681.500 - 1.12457-1.12456 - 107.389-107.385 - 0.94999-0.94991 - 1.25356-1.25351 - 1.06066-1.06053 - 1708.99-1708.74 915. 2020.06.15 15:14:43 - 1592234083.797 - 16:14:41 - 1592237681.797 - 1.12458-1.12456 - 107.389-107.385 - 0.94999-0.94991 - 1.25356-1.25351 - 1.06066-1.06053 - 1709.00-1708.72 916. 2020.06.15 15:14:44 - 1592234084.203 - 16:14:42 - 1592237682.140 - 1.12457-1.12456 - 107.389-107.386 - 0.94999-0.94991 - 1.25356-1.25351 - 1.06066-1.06053 - 1709.00-1708.72 917. 2020.06.15 15:14:44 - 1592234084.672 - 16:14:42 - 1592237682.359 - 1.12459-1.12458 - 107.389-107.386 - 0.94999-0.94991 - 1.25358-1.25355 - 1.06066-1.06053 - 1708.98-1708.70 918. 2020.06.15 15:14:44 - 1592234084.953 - 16:14:42 - 1592237682.640 - 1.12461-1.12460 - 107.389-107.384 - 0.94998-0.94990 - 1.25378-1.25370 - 1.06064-1.06053 - 1709.04-1708.78 919. 2020.06.15 15:14:46 - 1592234086.625 - 16:14:44 - 1592237684.531 - 1.12463-1.12462 - 107.389-107.384 - 0.94998-0.94990 - 1.25378-1.25371 - 1.06067-1.06053 - 1709.13-1708.88 920. 2020.06.15 15:14:48 - 1592234088.390 - 16:14:46 - 1592237686.344 - 1.12462-1.12461 - 107.389-107.385 - 0.94997-0.94989 - 1.25377-1.25370 - 1.06065-1.06052 - 1709.17-1708.90 921. 2020.06.15 15:14:49 - 1592234089.250 - 16:14:47 - 1592237687.204 - 1.12463-1.12462 - 107.389-107.385 - 0.94997-0.94989 - 1.25378-1.25370 - 1.06065-1.06052 - 1709.18-1708.92 922. 2020.06.15 15:14:49 - 1592234089.593 - 16:14:47 - 1592237687.547 - 1.12463-1.12462 - 107.389-107.385 - 0.94997-0.94989 - 1.25378-1.25372 - 1.06065-1.06052 - 1709.18-1708.92 923. 2020.06.15 15:14:49 - 1592234089.671 - 16:14:47 - 1592237687.625 - 1.12463-1.12462 - 107.389-107.385 - 0.94997-0.94989 - 1.25378-1.25372 - 1.06065-1.06052 - 1709.18-1708.92 924. 2020.06.15 15:14:49 - 1592234089.31 - 16:14:47 - 1592237687.31 - 1.12464-1.12462 - 107.389-107.386 - 0.94997-0.94989 - 1.25378-1.25372 - 1.06065-1.06052 - 1709.18-1708.92 925. 2020.06.15 15:14:50 - 1592234090.265 - 16:14:48 - 1592237688.140 - 1.12466-1.12465 - 107.389-107.385 - 0.94997-0.94989 - 1.25385-1.25381 - 1.06062-1.06052 - 1709.15-1708.89 926. 2020.06.15 15:14:50 - 1592234090.359 - 16:14:48 - 1592237688.234 - 1.12466-1.12465 - 107.389-107.385 - 0.94997-0.94989 - 1.25385-1.25381 - 1.06062-1.06052 - 1709.15-1708.89 927. 2020.06.15 15:14:50 - 1592234090.0 - 16:14:48 - 1592237688.390 - 1.12467-1.12466 - 107.389-107.385 - 0.94996-0.94988 - 1.25385-1.25379 - 1.06062-1.06052 - 1709.15-1708.89 928. 2020.06.15 15:14:50 - 1592234090.141 - 16:14:48 - 1592237688.531 - 1.12467-1.12466 - 107.389-107.385 - 0.94996-0.94988 - 1.25384-1.25377 - 1.06062-1.06052 - 1709.15-1708.89 929. 2020.06.15 15:14:51 - 1592234091.891 - 16:14:49 - 1592237689.829 - 1.12468-1.12466 - 107.389-107.385 - 0.94996-0.94988 - 1.25386-1.25380 - 1.06061-1.06051 - 1708.95-1708.70 930. 2020.06.15 15:14:52 - 1592234092.844 - 16:14:50 - 1592237690.766 - 1.12467-1.12466 - 107.390-107.386 - 0.94996-0.94988 - 1.25388-1.25381 - 1.06062-1.06051 - 1709.05-1708.77 931. 2020.06.15 15:14:53 - 1592234093.219 - 16:14:51 - 1592237691.219 - 1.12465-1.12464 - 107.396-107.392 - 0.94997-0.94989 - 1.25387-1.25380 - 1.06062-1.06051 - 1709.05-1708.77 932. 2020.06.15 15:14:53 - 1592234093.625 - 16:14:51 - 1592237691.625 - 1.12466-1.12465 - 107.396-107.391 - 0.94997-0.94989 - 1.25387-1.25380 - 1.06062-1.06051 - 1709.07-1708.79 933. 2020.06.15 15:14:55 - 1592234095.203 - 16:14:53 - 1592237693.172 - 1.12465-1.12464 - 107.393-107.389 - 0.94997-0.94989 - 1.25387-1.25380 - 1.06062-1.06051 - 1709.04-1708.84 934. 2020.06.15 15:14:56 - 1592234096.421 - 16:14:54 - 1592237694.312 - 1.12466-1.12465 - 107.393-107.389 - 0.94997-0.94989 - 1.25385-1.25380 - 1.06064-1.06051 - 1708.72-1708.58 935. 2020.06.15 15:14:56 - 1592234096.765 - 16:14:54 - 1592237694.656 - 1.12467-1.12466 - 107.392-107.388 - 0.94997-0.94989 - 1.25385-1.25381 - 1.06064-1.06051 - 1708.78-1708.61 936. 2020.06.15 15:14:58 - 1592234098.672 - 16:14:56 - 1592237696.656 - 1.12468-1.12466 - 107.393-107.389 - 0.94999-0.94991 - 1.25387-1.25380 - 1.06062-1.06051 - 1708.80-1708.60 937. 2020.06.15 15:14:58 - 1592234098.875 - 16:14:56 - 1592237696.859 - 1.12467-1.12466 - 107.393-107.388 - 0.95000-0.94991 - 1.25387-1.25380 - 1.06062-1.06051 - 1708.96-1708.72 938. 2020.06.15 15:14:59 - 1592234099.172 - 16:14:57 - 1592237697.94 - 1.12468-1.12466 - 107.393-107.388 - 0.95000-0.94991 - 1.25387-1.25380 - 1.06062-1.06051 - 1708.96-1708.75 939. 2020.06.15 15:14:59 - 1592234099.281 - 16:14:57 - 1592237697.203 - 1.12467-1.12466 - 107.393-107.388 - 0.95000-0.94991 - 1.25387-1.25380 - 1.06062-1.06051 - 1708.96-1708.81 940. 2020.06.15 15:14:59 - 1592234099.625 - 16:14:57 - 1592237697.547 - 1.12467-1.12466 - 107.393-107.388 - 0.95000-0.94991 - 1.25389-1.25381 - 1.06062-1.06051 - 1708.99-1708.77 941. 2020.06.15 15:15:00 - 1592234100.765 - 16:14:58 - 1592237698.672 - 1.12466-1.12465 - 107.393-107.388 - 0.95000-0.94991 - 1.25388-1.25381 - 1.06061-1.06051 - 1708.91-1708.67 942. 2020.06.15 15:15:00 - 1592234100.875 - 16:14:58 - 1592237698.782 - 1.12463-1.12462 - 107.393-107.388 - 0.95001-0.94992 - 1.25385-1.25378 - 1.06061-1.06051 - 1708.91-1708.67 943. 2020.06.15 15:15:01 - 1592234101.62 - 16:14:59 - 1592237699.969 - 1.12463-1.12461 - 107.393-107.388 - 0.95001-0.94992 - 1.25385-1.25379 - 1.06061-1.06051 - 1708.91-1708.67 944. 2020.06.15 15:15:01 - 1592234101.16 - 16:14:59 - 1592237699.16 - 1.12463-1.12461 - 107.393-107.388 - 0.95003-0.94995 - 1.25385-1.25378 - 1.06063-1.06051 - 1708.91-1708.66 945. 2020.06.15 15:15:01 - 1592234101.125 - 16:14:59 - 1592237699.125 - 1.12462-1.12461 - 107.393-107.388 - 0.95003-0.94995 - 1.25385-1.25378 - 1.06063-1.06051 - 1708.91-1708.65 946. 2020.06.15 15:15:01 - 1592234101.594 - 16:14:59 - 1592237699.594 - 1.12463-1.12461 - 107.391-107.386 - 0.95003-0.94995 - 1.25386-1.25379 - 1.06064-1.06052 - 1708.94-1708.69 947. 2020.06.15 15:15:01 - 1592234101.688 - 16:14:59 - 1592237699.688 - 1.12462-1.12461 - 107.389-107.385 - 0.95003-0.94995 - 1.25386-1.25379 - 1.06064-1.06052 - 1708.92-1708.67 948. 2020.06.15 15:15:02 - 1592234102.156 - 16:15:00 - 1592237700.78 - 1.12463-1.12461 - 107.390-107.385 - 0.95003-0.94995 - 1.25386-1.25379 - 1.06064-1.06052 - 1708.83-1708.55 949. 2020.06.15 15:15:02 - 1592234102.359 - 16:15:00 - 1592237700.281 - 1.12462-1.12461 - 107.390-107.385 - 0.95005-0.94997 - 1.25386-1.25379 - 1.06062-1.06052 - 1708.79-1708.52 950. 2020.06.15 15:15:03 - 1592234103.31 - 16:15:00 - 1592237700.937 - 1.12463-1.12461 - 107.390-107.385 - 0.95005-0.94997 - 1.25386-1.25379 - 1.06062-1.06052 - 1708.72-1708.44 951. 2020.06.15 15:15:03 - 1592234103.609 - 16:15:01 - 1592237701.484 - 1.12464-1.12462 - 107.390-107.385 - 0.95005-0.94997 - 1.25386-1.25379 - 1.06062-1.06052 - 1708.72-1708.45 952. 2020.06.15 15:15:04 - 1592234104.281 - 16:15:02 - 1592237702.266 - 1.12466-1.12465 - 107.390-107.385 - 0.95004-0.94997 - 1.25385-1.25382 - 1.06064-1.06052 - 1708.68-1708.43 953. 2020.06.15 15:15:05 - 1592234105.656 - 16:15:03 - 1592237703.641 - 1.12470-1.12469 - 107.390-107.385 - 0.95002-0.94993 - 1.25392-1.25385 - 1.06071-1.06053 - 1708.77-1708.49 954. 2020.06.15 15:15:05 - 1592234105.781 - 16:15:03 - 1592237703.766 - 1.12470-1.12469 - 107.390-107.385 - 0.95002-0.94993 - 1.25388-1.25385 - 1.06071-1.06053 - 1708.74-1708.49 955. 2020.06.15 15:15:06 - 1592234106.968 - 16:15:03 - 1592237703.953 - 1.12470-1.12469 - 107.390-107.385 - 0.95002-0.94993 - 1.25388-1.25385 - 1.06071-1.06053 - 1708.73-1708.47 956. 2020.06.15 15:15:06 - 1592234106.93 - 16:15:04 - 1592237704.78 - 1.12470-1.12469 - 107.390-107.385 - 0.95002-0.94993 - 1.25388-1.25384 - 1.06071-1.06053 - 1708.73-1708.45 957. 2020.06.15 15:15:06 - 1592234106.203 - 16:15:04 - 1592237704.188 - 1.12470-1.12469 - 107.390-107.385 - 0.95002-0.94993 - 1.25388-1.25384 - 1.06070-1.06053 - 1708.73-1708.45 958. 2020.06.15 15:15:06 - 1592234106.640 - 16:15:04 - 1592237704.625 - 1.12472-1.12471 - 107.390-107.385 - 0.95002-0.94993 - 1.25392-1.25385 - 1.06070-1.06053 - 1708.73-1708.46 959. 2020.06.15 15:15:07 - 1592234107.62 - 16:15:05 - 1592237705.47 - 1.12474-1.12473 - 107.390-107.385 - 0.94999-0.94992 - 1.25392-1.25387 - 1.06070-1.06053 - 1708.75-1708.47 960. 2020.06.15 15:15:07 - 1592234107.0 - 16:15:05 - 1592237705.0 - 1.12478-1.12477 - 107.389-107.385 - 0.94997-0.94990 - 1.25397-1.25390 - 1.06070-1.06053 - 1708.63-1708.45 961. 2020.06.15 15:15:07 - 1592234107.359 - 16:15:05 - 1592237705.359 - 1.12480-1.12478 - 107.389-107.385 - 0.94997-0.94989 - 1.25397-1.25390 - 1.06069-1.06053 - 1708.53-1708.26 962. 2020.06.15 15:15:07 - 1592234107.515 - 16:15:05 - 1592237705.515 - 1.12480-1.12479 - 107.389-107.385 - 0.94996-0.94989 - 1.25397-1.25390 - 1.06068-1.06052 - 1708.54-1708.25 963. 2020.06.15 15:15:07 - 1592234107.671 - 16:15:05 - 1592237705.671 - 1.12481-1.12479 - 107.389-107.385 - 0.94997-0.94989 - 1.25397-1.25390 - 1.06068-1.06052 - 1708.53-1708.25 964. 2020.06.15 15:15:08 - 1592234108.0 - 16:15:06 - 1592237706.0 - 1.12481-1.12479 - 107.389-107.385 - 0.94997-0.94989 - 1.25397-1.25390 - 1.06068-1.06052 - 1708.53-1708.24 965. 2020.06.15 15:15:08 - 1592234108.578 - 16:15:06 - 1592237706.578 - 1.12479-1.12478 - 107.391-107.385 - 0.94996-0.94989 - 1.25401-1.25393 - 1.06066-1.06052 - 1708.53-1708.24 966. 2020.06.15 15:15:08 - 1592234108.875 - 16:15:06 - 1592237706.875 - 1.12479-1.12478 - 107.391-107.385 - 0.94996-0.94989 - 1.25401-1.25394 - 1.06070-1.06052 - 1708.54-1708.28 967. 2020.06.15 15:15:09 - 1592234109.157 - 16:15:07 - 1592237707.157 - 1.12479-1.12477 - 107.391-107.385 - 0.94996-0.94989 - 1.25401-1.25394 - 1.06070-1.06052 - 1708.57-1708.28 968. 2020.06.15 15:15:09 - 1592234109.594 - 16:15:07 - 1592237707.594 - 1.12478-1.12476 - 107.391-107.386 - 0.94998-0.94989 - 1.25397-1.25392 - 1.06071-1.06056 - 1708.45-1708.17 969. 2020.06.15 15:15:09 - 1592234109.704 - 16:15:07 - 1592237707.704 - 1.12478-1.12476 - 107.391-107.386 - 0.94998-0.94989 - 1.25397-1.25392 - 1.06071-1.06056 - 1708.45-1708.17 970. 2020.06.15 15:15:09 - 1592234109.797 - 16:15:07 - 1592237707.797 - 1.12477-1.12476 - 107.391-107.386 - 0.94998-0.94989 - 1.25397-1.25392 - 1.06071-1.06056 - 1708.44-1708.16 971. 2020.06.15 15:15:10 - 1592234110.687 - 16:15:08 - 1592237708.718 - 1.12479-1.12477 - 107.391-107.386 - 0.94997-0.94989 - 1.25400-1.25394 - 1.06071-1.06053 - 1708.35-1708.06 972. 2020.06.15 15:15:10 - 1592234110.859 - 16:15:08 - 1592237708.890 - 1.12480-1.12478 - 107.391-107.386 - 0.94997-0.94989 - 1.25400-1.25395 - 1.06071-1.06053 - 1708.35-1708.06 973. 2020.06.15 15:15:11 - 1592234111.0 - 16:15:09 - 1592237709.0 - 1.12479-1.12478 - 107.391-107.386 - 0.94997-0.94989 - 1.25400-1.25396 - 1.06071-1.06053 - 1708.35-1708.08 974. 2020.06.15 15:15:11 - 1592234111.125 - 16:15:09 - 1592237709.125 - 1.12479-1.12478 - 107.389-107.385 - 0.94997-0.94989 - 1.25400-1.25397 - 1.06071-1.06053 - 1708.47-1708.18 975. 2020.06.15 15:15:11 - 1592234111.375 - 16:15:09 - 1592237709.375 - 1.12479-1.12477 - 107.389-107.385 - 0.94997-0.94989 - 1.25400-1.25397 - 1.06071-1.06053 - 1708.47-1708.18 976. 2020.06.15 15:15:13 - 1592234113.0 - 16:15:10 - 1592237710.0 - 1.12478-1.12476 - 107.390-107.385 - 0.94997-0.94990 - 1.25393-1.25385 - 1.06069-1.06053 - 1708.34-1708.05 977. 2020.06.15 15:15:13 - 1592234113.171 - 16:15:11 - 1592237711.171 - 1.12476-1.12475 - 107.390-107.385 - 0.94997-0.94990 - 1.25393-1.25385 - 1.06069-1.06053 - 1708.34-1708.05 978. 2020.06.15 15:15:13 - 1592234113.250 - 16:15:11 - 1592237711.250 - 1.12475-1.12473 - 107.390-107.385 - 0.94999-0.94990 - 1.25389-1.25384 - 1.06069-1.06055 - 1708.34-1708.05 979. 2020.06.15 15:15:14 - 1592234114.484 - 16:15:12 - 1592237712.469 - 1.12476-1.12475 - 107.389-107.385 - 0.94998-0.94990 - 1.25391-1.25388 - 1.06069-1.06055 - 1708.41-1708.15 980. 2020.06.15 15:15:14 - 1592234114.812 - 16:15:12 - 1592237712.797 - 1.12478-1.12476 - 107.391-107.385 - 0.94997-0.94990 - 1.25395-1.25389 - 1.06069-1.06055 - 1708.53-1708.25 981. 2020.06.15 15:15:15 - 1592234115.140 - 16:15:13 - 1592237713.125 - 1.12478-1.12476 - 107.391-107.385 - 0.94997-0.94990 - 1.25395-1.25389 - 1.06069-1.06055 - 1708.53-1708.24 982. 2020.06.15 15:15:16 - 1592234116.828 - 16:15:14 - 1592237714.766 - 1.12477-1.12476 - 107.391-107.385 - 0.94997-0.94990 - 1.25395-1.25391 - 1.06069-1.06055 - 1708.70-1708.39 983. 2020.06.15 15:15:17 - 1592234117.31 - 16:15:15 - 1592237715.31 - 1.12478-1.12476 - 107.391-107.385 - 0.94997-0.94990 - 1.25393-1.25386 - 1.06069-1.06055 - 1708.70-1708.44 984. 2020.06.15 15:15:17 - 1592234117.750 - 16:15:15 - 1592237715.750 - 1.12477-1.12475 - 107.391-107.385 - 0.94997-0.94990 - 1.25389-1.25386 - 1.06070-1.06055 - 1708.76-1708.48 985. 2020.06.15 15:15:17 - 1592234117.891 - 16:15:15 - 1592237715.891 - 1.12477-1.12475 - 107.391-107.385 - 0.94997-0.94990 - 1.25389-1.25386 - 1.06071-1.06055 - 1708.65-1708.49 986. 2020.06.15 15:15:18 - 1592234118.0 - 16:15:16 - 1592237716.0 - 1.12476-1.12475 - 107.391-107.385 - 0.94997-0.94990 - 1.25389-1.25386 - 1.06071-1.06055 - 1708.59-1708.32 987. 2020.06.15 15:15:20 - 1592234120.219 - 16:15:18 - 1592237718.141 - 1.12477-1.12475 - 107.391-107.385 - 0.94997-0.94989 - 1.25391-1.25386 - 1.06072-1.06056 - 1708.39-1708.12 988. 2020.06.15 15:15:20 - 1592234120.484 - 16:15:18 - 1592237718.406 - 1.12477-1.12476 - 107.391-107.385 - 0.94996-0.94989 - 1.25391-1.25386 - 1.06073-1.06056 - 1708.39-1708.09 989. 2020.06.15 15:15:21 - 1592234121.484 - 16:15:19 - 1592237719.484 - 1.12480-1.12479 - 107.390-107.386 - 0.94993-0.94988 - 1.25392-1.25389 - 1.06068-1.06054 - 1708.39-1708.09 990. 2020.06.15 15:15:21 - 1592234121.594 - 16:15:19 - 1592237719.594 - 1.12482-1.12480 - 107.390-107.385 - 0.94991-0.94983 - 1.25392-1.25389 - 1.06069-1.06054 - 1708.39-1708.09 991. 2020.06.15 15:15:22 - 1592234122.562 - 16:15:20 - 1592237720.515 - 1.12482-1.12480 - 107.389-107.385 - 0.94991-0.94983 - 1.25393-1.25390 - 1.06069-1.06054 - 1708.39-1708.09 992. 2020.06.15 15:15:22 - 1592234122.703 - 16:15:20 - 1592237720.656 - 1.12481-1.12480 - 107.389-107.385 - 0.94991-0.94983 - 1.25396-1.25391 - 1.06069-1.06054 - 1708.39-1708.09 993. 2020.06.15 15:15:22 - 1592234122.812 - 16:15:20 - 1592237720.765 - 1.12481-1.12480 - 107.389-107.385 - 0.94991-0.94983 - 1.25396-1.25391 - 1.06069-1.06054 - 1708.39-1708.09 994. 2020.06.15 15:15:23 - 1592234123.0 - 16:15:21 - 1592237721.0 - 1.12481-1.12479 - 107.389-107.385 - 0.94991-0.94983 - 1.25392-1.25389 - 1.06069-1.06054 - 1708.39-1708.09 995. 2020.06.15 15:15:23 - 1592234123.171 - 16:15:21 - 1592237721.171 - 1.12481-1.12479 - 107.389-107.385 - 0.94991-0.94982 - 1.25393-1.25390 - 1.06069-1.06054 - 1708.39-1708.09 996. 2020.06.15 15:15:25 - 1592234125.516 - 16:15:23 - 1592237723.297 - 1.12483-1.12481 - 107.384-107.380 - 0.94990-0.94981 - 1.25399-1.25393 - 1.06066-1.06055 - 1708.38-1708.10 997. 2020.06.15 15:15:25 - 1592234125.641 - 16:15:23 - 1592237723.422 - 1.12483-1.12481 - 107.385-107.379 - 0.94990-0.94981 - 1.25399-1.25393 - 1.06065-1.06053 - 1708.34-1708.07 * 998. 2020.06.15 15:15:25 - 1592234125.641 - 16:15:23 - 1592237723.422 - 1.12483-1.12481 - 107.385-107.379 - 0.94990-0.94981 - 1.25399-1.25393 - 1.06065-1.06053 - 1708.34-1708.07 * 999. 2020.06.15 15:15:25 - 1592234125.656 - 16:15:23 - 1592237723.437 - 1.12483-1.12481 - 107.385-107.379 - 0.94990-0.94981 - 1.25399-1.25393 - 1.06065-1.06053 - 1708.34-1708.07 * 1000. 2020.06.15 15:15:25 - 1592234125.656 - 16:15:23 - 1592237723.437 - 1.12483-1.12481 - 107.385-107.379 - 0.94990-0.94981 - 1.25399-1.25393 - 1.06065-1.06053 - 1708.34-1708.07 *