-> 2020.06.15 14:38:54 - 1592231934.188 - 15:38:53 - 1592235533.391 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 14:35:43 - 1592231743.218 - 15:35:46 - 1592235346.218 - 1.12511-1.12510 - 107.365-107.361 - 0.94952-0.94945 - 1.25453-1.25450 - 1.05997-1.05981 - 1709.43-1709.09 702. 2020.06.15 14:35:43 - 1592231743.390 - 15:35:46 - 1592235346.390 - 1.12511-1.12509 - 107.365-107.361 - 0.94952-0.94945 - 1.25453-1.25450 - 1.05997-1.05981 - 1709.43-1709.09 703. 2020.06.15 14:35:45 - 1592231745.0 - 15:35:47 - 1592235347.0 - 1.12507-1.12505 - 107.366-107.360 - 0.94954-0.94946 - 1.25453-1.25448 - 1.05997-1.05982 - 1709.38-1709.04 704. 2020.06.15 14:35:45 - 1592231745.343 - 15:35:48 - 1592235348.343 - 1.12506-1.12504 - 107.366-107.361 - 0.94953-0.94946 - 1.25452-1.25448 - 1.05997-1.05982 - 1709.43-1709.13 705. 2020.06.15 14:35:46 - 1592231746.140 - 15:35:48 - 1592235348.140 - 1.12506-1.12504 - 107.366-107.361 - 0.94953-0.94946 - 1.25452-1.25448 - 1.05997-1.05982 - 1709.43-1709.20 706. 2020.06.15 14:35:47 - 1592231747.734 - 15:35:49 - 1592235349.734 - 1.12506-1.12504 - 107.365-107.360 - 0.94953-0.94946 - 1.25451-1.25448 - 1.05996-1.05981 - 1709.77-1709.46 707. 2020.06.15 14:35:50 - 1592231750.171 - 15:35:52 - 1592235352.171 - 1.12507-1.12505 - 107.363-107.358 - 0.94952-0.94944 - 1.25452-1.25448 - 1.05994-1.05981 - 1709.95-1709.54 708. 2020.06.15 14:35:51 - 1592231751.968 - 15:35:53 - 1592235353.968 - 1.12507-1.12504 - 107.371-107.365 - 0.94952-0.94944 - 1.25452-1.25449 - 1.05994-1.05980 - 1709.95-1709.59 709. 2020.06.15 14:35:51 - 1592231751.328 - 15:35:54 - 1592235354.328 - 1.12507-1.12505 - 107.371-107.365 - 0.94952-0.94944 - 1.25452-1.25449 - 1.05994-1.05980 - 1709.95-1709.59 710. 2020.06.15 14:35:52 - 1592231752.828 - 15:35:54 - 1592235354.828 - 1.12507-1.12505 - 107.370-107.365 - 0.94952-0.94944 - 1.25452-1.25449 - 1.05994-1.05980 - 1709.99-1709.70 711. 2020.06.15 14:35:52 - 1592231752.953 - 15:35:54 - 1592235354.953 - 1.12507-1.12505 - 107.370-107.365 - 0.94952-0.94944 - 1.25452-1.25449 - 1.05994-1.05980 - 1709.99-1709.61 712. 2020.06.15 14:35:56 - 1592231756.968 - 15:35:58 - 1592235358.968 - 1.12506-1.12504 - 107.371-107.365 - 0.94952-0.94945 - 1.25451-1.25447 - 1.05994-1.05981 - 1710.25-1709.82 713. 2020.06.15 14:35:58 - 1592231758.515 - 15:36:00 - 1592235360.515 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25454-1.25449 - 1.05994-1.05981 - 1710.08-1709.77 714. 2020.06.15 14:35:58 - 1592231758.781 - 15:36:00 - 1592235360.781 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25454-1.25449 - 1.05994-1.05981 - 1710.08-1709.77 715. 2020.06.15 14:35:58 - 1592231758.78 - 15:36:00 - 1592235360.78 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25453-1.25449 - 1.05994-1.05981 - 1710.06-1709.74 716. 2020.06.15 14:36:00 - 1592231760.593 - 15:36:02 - 1592235362.593 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25452-1.25449 - 1.05994-1.05981 - 1710.15-1709.85 717. 2020.06.15 14:36:01 - 1592231761.31 - 15:36:03 - 1592235363.31 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25452-1.25449 - 1.05994-1.05981 - 1710.10-1709.80 718. 2020.06.15 14:36:02 - 1592231762.562 - 15:36:04 - 1592235364.562 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25452-1.25449 - 1.05994-1.05981 - 1710.10-1709.80 719. 2020.06.15 14:36:02 - 1592231762.390 - 15:36:05 - 1592235365.390 - 1.12506-1.12504 - 107.375-107.369 - 0.94952-0.94945 - 1.25452-1.25449 - 1.05994-1.05981 - 1710.10-1709.80 720. 2020.06.15 14:36:03 - 1592231763.375 - 15:36:06 - 1592235366.375 - 1.12506-1.12504 - 107.376-107.371 - 0.94952-0.94946 - 1.25452-1.25449 - 1.05994-1.05981 - 1710.05-1709.82 721. 2020.06.15 14:36:04 - 1592231764.750 - 15:36:06 - 1592235366.750 - 1.12506-1.12504 - 107.376-107.371 - 0.94952-0.94946 - 1.25452-1.25449 - 1.05994-1.05981 - 1709.95-1709.70 722. 2020.06.15 14:36:04 - 1592231764.859 - 15:36:06 - 1592235366.859 - 1.12506-1.12504 - 107.376-107.371 - 0.94952-0.94946 - 1.25452-1.25449 - 1.05994-1.05981 - 1709.95-1709.64 723. 2020.06.15 14:36:04 - 1592231764.968 - 15:36:06 - 1592235366.968 - 1.12506-1.12504 - 107.376-107.371 - 0.94952-0.94946 - 1.25452-1.25449 - 1.05994-1.05981 - 1709.95-1709.67 724. 2020.06.15 14:36:04 - 1592231764.125 - 15:36:06 - 1592235366.125 - 1.12506-1.12504 - 107.376-107.371 - 0.94952-0.94946 - 1.25452-1.25449 - 1.05994-1.05981 - 1709.95-1709.68 725. 2020.06.15 14:36:04 - 1592231764.328 - 15:36:07 - 1592235367.328 - 1.12505-1.12504 - 107.376-107.371 - 0.94952-0.94946 - 1.25451-1.25448 - 1.05994-1.05981 - 1709.95-1709.73 726. 2020.06.15 14:36:05 - 1592231765.781 - 15:36:07 - 1592235367.781 - 1.12504-1.12502 - 107.376-107.370 - 0.94954-0.94946 - 1.25451-1.25448 - 1.05994-1.05981 - 1709.98-1709.71 727. 2020.06.15 14:36:05 - 1592231765.906 - 15:36:07 - 1592235367.906 - 1.12504-1.12502 - 107.376-107.370 - 0.94954-0.94946 - 1.25451-1.25448 - 1.05994-1.05981 - 1709.98-1709.71 728. 2020.06.15 14:36:05 - 1592231765.359 - 15:36:08 - 1592235368.359 - 1.12504-1.12501 - 107.376-107.370 - 0.94954-0.94946 - 1.25451-1.25448 - 1.05994-1.05981 - 1709.95-1709.64 729. 2020.06.15 14:36:06 - 1592231766.468 - 15:36:08 - 1592235368.468 - 1.12504-1.12501 - 107.376-107.370 - 0.94954-0.94946 - 1.25451-1.25448 - 1.05994-1.05981 - 1709.95-1709.64 730. 2020.06.15 14:36:06 - 1592231766.750 - 15:36:08 - 1592235368.750 - 1.12504-1.12501 - 107.376-107.370 - 0.94954-0.94946 - 1.25451-1.25448 - 1.05994-1.05980 - 1709.95-1709.71 731. 2020.06.15 14:36:06 - 1592231766.859 - 15:36:08 - 1592235368.859 - 1.12504-1.12501 - 107.376-107.370 - 0.94954-0.94946 - 1.25451-1.25448 - 1.05994-1.05980 - 1709.95-1709.71 732. 2020.06.15 14:36:06 - 1592231766.343 - 15:36:09 - 1592235369.343 - 1.12504-1.12501 - 107.376-107.370 - 0.94954-0.94946 - 1.25450-1.25446 - 1.05994-1.05980 - 1709.95-1709.71 733. 2020.06.15 14:36:07 - 1592231767.453 - 15:36:09 - 1592235369.453 - 1.12504-1.12501 - 107.376-107.370 - 0.94954-0.94946 - 1.25450-1.25446 - 1.05994-1.05980 - 1709.95-1709.71 734. 2020.06.15 14:36:10 - 1592231770.828 - 15:36:12 - 1592235372.828 - 1.12506-1.12504 - 107.375-107.371 - 0.94954-0.94946 - 1.25446-1.25439 - 1.05996-1.05981 - 1709.98-1709.79 735. 2020.06.15 14:36:10 - 1592231770.187 - 15:36:13 - 1592235373.187 - 1.12506-1.12504 - 107.375-107.371 - 0.94954-0.94946 - 1.25446-1.25440 - 1.05996-1.05981 - 1710.02-1709.80 736. 2020.06.15 14:36:15 - 1592231775.531 - 15:36:17 - 1592235377.531 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05995-1.05984 - 1709.93-1709.69 737. 2020.06.15 14:36:16 - 1592231776.640 - 15:36:18 - 1592235378.640 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25439-1.25433 - 1.05996-1.05985 - 1709.91-1709.71 738. 2020.06.15 14:36:17 - 1592231777.578 - 15:36:19 - 1592235379.578 - 1.12506-1.12503 - 107.380-107.376 - 0.94955-0.94947 - 1.25441-1.25433 - 1.05998-1.05985 - 1709.97-1709.73 739. 2020.06.15 14:36:17 - 1592231777.781 - 15:36:19 - 1592235379.781 - 1.12506-1.12503 - 107.380-107.376 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05998-1.05986 - 1709.94-1709.73 740. 2020.06.15 14:36:17 - 1592231777.281 - 15:36:20 - 1592235380.281 - 1.12506-1.12503 - 107.380-107.376 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.93-1709.65 741. 2020.06.15 14:36:17 - 1592231777.375 - 15:36:20 - 1592235380.375 - 1.12506-1.12503 - 107.380-107.376 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.93-1709.65 742. 2020.06.15 14:36:18 - 1592231778.687 - 15:36:20 - 1592235380.687 - 1.12506-1.12503 - 107.380-107.376 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.91-1709.64 743. 2020.06.15 14:36:18 - 1592231778.812 - 15:36:20 - 1592235380.812 - 1.12506-1.12504 - 107.380-107.376 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.93-1709.72 744. 2020.06.15 14:36:18 - 1592231778.125 - 15:36:21 - 1592235381.125 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.91-1709.72 745. 2020.06.15 14:36:18 - 1592231778.265 - 15:36:21 - 1592235381.265 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.91-1709.72 746. 2020.06.15 14:36:20 - 1592231780.546 - 15:36:22 - 1592235382.546 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.83-1709.62 747. 2020.06.15 14:36:20 - 1592231780.171 - 15:36:23 - 1592235383.171 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.81-1709.53 748. 2020.06.15 14:36:21 - 1592231781.468 - 15:36:23 - 1592235383.468 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.81-1709.53 749. 2020.06.15 14:36:21 - 1592231781.593 - 15:36:23 - 1592235383.593 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.81-1709.53 750. 2020.06.15 14:36:21 - 1592231781.718 - 15:36:23 - 1592235383.718 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.81-1709.53 751. 2020.06.15 14:36:21 - 1592231781.859 - 15:36:23 - 1592235383.859 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25431 - 1.05999-1.05986 - 1709.81-1709.53 752. 2020.06.15 14:36:21 - 1592231781.234 - 15:36:24 - 1592235384.234 - 1.12506-1.12504 - 107.380-107.375 - 0.94955-0.94947 - 1.25438-1.25432 - 1.05999-1.05986 - 1709.83-1709.58 753. 2020.06.15 14:36:23 - 1592231783.875 - 15:36:25 - 1592235385.875 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25442-1.25434 - 1.05998-1.05986 - 1709.79-1709.58 754. 2020.06.15 14:36:23 - 1592231783.953 - 15:36:25 - 1592235385.953 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25442-1.25434 - 1.05998-1.05986 - 1709.79-1709.58 755. 2020.06.15 14:36:23 - 1592231783.234 - 15:36:26 - 1592235386.234 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25434 - 1.05999-1.05986 - 1709.79-1709.58 756. 2020.06.15 14:36:24 - 1592231784.515 - 15:36:26 - 1592235386.515 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25434 - 1.05999-1.05986 - 1709.79-1709.58 757. 2020.06.15 14:36:24 - 1592231784.734 - 15:36:26 - 1592235386.734 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.05999-1.05986 - 1709.79-1709.58 758. 2020.06.15 14:36:24 - 1592231784.906 - 15:36:26 - 1592235386.906 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.05999-1.05986 - 1709.79-1709.58 759. 2020.06.15 14:36:24 - 1592231784.15 - 15:36:26 - 1592235386.15 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.05999-1.05986 - 1709.79-1709.58 760. 2020.06.15 14:36:24 - 1592231784.109 - 15:36:27 - 1592235387.109 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.05999-1.05986 - 1709.79-1709.58 761. 2020.06.15 14:36:24 - 1592231784.281 - 15:36:27 - 1592235387.281 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.05999-1.05986 - 1709.79-1709.58 762. 2020.06.15 14:36:24 - 1592231784.406 - 15:36:27 - 1592235387.406 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.05999-1.05986 - 1709.79-1709.58 763. 2020.06.15 14:36:25 - 1592231785.562 - 15:36:27 - 1592235387.562 - 1.12506-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25440-1.25435 - 1.05999-1.05986 - 1709.75-1709.54 764. 2020.06.15 14:36:28 - 1592231788.812 - 15:36:30 - 1592235390.812 - 1.12508-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25435 - 1.06000-1.05986 - 1709.67-1709.54 765. 2020.06.15 14:36:29 - 1592231789.484 - 15:36:31 - 1592235391.484 - 1.12507-1.12504 - 107.380-107.375 - 0.94953-0.94946 - 1.25441-1.25434 - 1.05998-1.05987 - 1709.49-1709.28 766. 2020.06.15 14:36:29 - 1592231789.812 - 15:36:31 - 1592235391.812 - 1.12507-1.12504 - 107.380-107.375 - 0.94953-0.94946 - 1.25442-1.25434 - 1.05998-1.05987 - 1709.49-1709.28 767. 2020.06.15 14:36:29 - 1592231789.437 - 15:36:32 - 1592235392.437 - 1.12507-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25440-1.25434 - 1.05998-1.05987 - 1709.49-1709.28 768. 2020.06.15 14:36:30 - 1592231790.546 - 15:36:32 - 1592235392.546 - 1.12507-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25440-1.25434 - 1.05998-1.05987 - 1709.49-1709.28 769. 2020.06.15 14:36:30 - 1592231790.203 - 15:36:32 - 1592235392.203 - 1.12507-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25442-1.25434 - 1.05998-1.05987 - 1709.49-1709.28 770. 2020.06.15 14:36:31 - 1592231791.328 - 15:36:34 - 1592235394.328 - 1.12507-1.12505 - 107.380-107.375 - 0.94953-0.94946 - 1.25442-1.25434 - 1.05999-1.05987 - 1709.48-1709.24 771. 2020.06.15 14:36:34 - 1592231794.140 - 15:36:37 - 1592235397.140 - 1.12509-1.12507 - 107.381-107.375 - 0.94947-0.94940 - 1.25457-1.25452 - 1.05996-1.05982 - 1709.46-1709.23 772. 2020.06.15 14:36:34 - 1592231794.437 - 15:36:37 - 1592235397.437 - 1.12508-1.12507 - 107.381-107.375 - 0.94947-0.94940 - 1.25456-1.25450 - 1.05996-1.05982 - 1709.46-1709.23 773. 2020.06.15 14:36:36 - 1592231796.500 - 15:36:38 - 1592235398.500 - 1.12506-1.12504 - 107.379-107.374 - 0.94947-0.94939 - 1.25453-1.25445 - 1.05996-1.05984 - 1709.57-1709.30 774. 2020.06.15 14:36:36 - 1592231796.625 - 15:36:38 - 1592235398.625 - 1.12506-1.12504 - 107.378-107.374 - 0.94947-0.94939 - 1.25453-1.25445 - 1.05996-1.05984 - 1709.57-1709.30 775. 2020.06.15 14:36:36 - 1592231796.859 - 15:36:38 - 1592235398.859 - 1.12506-1.12504 - 107.378-107.373 - 0.94947-0.94939 - 1.25453-1.25445 - 1.05996-1.05984 - 1709.57-1709.30 776. 2020.06.15 14:36:36 - 1592231796.984 - 15:36:38 - 1592235398.984 - 1.12506-1.12504 - 107.378-107.373 - 0.94947-0.94939 - 1.25453-1.25445 - 1.05997-1.05984 - 1709.57-1709.32 777. 2020.06.15 14:36:37 - 1592231797.703 - 15:36:39 - 1592235399.703 - 1.12506-1.12504 - 107.380-107.375 - 0.94947-0.94939 - 1.25453-1.25445 - 1.05995-1.05984 - 1709.57-1709.32 778. 2020.06.15 14:36:37 - 1592231797.906 - 15:36:39 - 1592235399.906 - 1.12505-1.12502 - 107.380-107.375 - 0.94947-0.94939 - 1.25450-1.25442 - 1.05997-1.05984 - 1709.57-1709.35 779. 2020.06.15 14:36:37 - 1592231797.375 - 15:36:40 - 1592235400.375 - 1.12504-1.12502 - 107.380-107.374 - 0.94947-0.94939 - 1.25451-1.25442 - 1.05995-1.05984 - 1709.57-1709.35 780. 2020.06.15 14:36:40 - 1592231800.343 - 15:36:43 - 1592235403.343 - 1.12501-1.12500 - 107.385-107.380 - 0.94954-0.94947 - 1.25441-1.25435 - 1.05998-1.05984 - 1709.69-1709.42 781. 2020.06.15 14:36:41 - 1592231801.640 - 15:36:43 - 1592235403.640 - 1.12502-1.12501 - 107.384-107.379 - 0.94951-0.94943 - 1.25445-1.25438 - 1.05999-1.05985 - 1709.69-1709.42 782. 2020.06.15 14:36:42 - 1592231802.62 - 15:36:44 - 1592235404.62 - 1.12503-1.12501 - 107.385-107.380 - 0.94948-0.94940 - 1.25435-1.25430 - 1.05997-1.05983 - 1709.66-1709.40 783. 2020.06.15 14:36:42 - 1592231802.265 - 15:36:45 - 1592235405.265 - 1.12503-1.12501 - 107.385-107.380 - 0.94948-0.94941 - 1.25435-1.25430 - 1.05997-1.05983 - 1709.70-1709.42 784. 2020.06.15 14:36:43 - 1592231803.562 - 15:36:45 - 1592235405.562 - 1.12503-1.12501 - 107.385-107.380 - 0.94948-0.94940 - 1.25437-1.25429 - 1.05994-1.05983 - 1709.77-1709.51 785. 2020.06.15 14:36:43 - 1592231803.671 - 15:36:45 - 1592235405.671 - 1.12503-1.12501 - 107.385-107.380 - 0.94948-0.94940 - 1.25437-1.25429 - 1.05994-1.05983 - 1709.77-1709.51 786. 2020.06.15 14:36:43 - 1592231803.859 - 15:36:45 - 1592235405.859 - 1.12503-1.12501 - 107.385-107.379 - 0.94948-0.94940 - 1.25437-1.25429 - 1.05994-1.05983 - 1709.77-1709.51 787. 2020.06.15 14:36:43 - 1592231803.968 - 15:36:45 - 1592235405.968 - 1.12503-1.12501 - 107.385-107.379 - 0.94948-0.94940 - 1.25437-1.25429 - 1.05994-1.05983 - 1709.77-1709.51 788. 2020.06.15 14:36:43 - 1592231803.125 - 15:36:46 - 1592235406.125 - 1.12504-1.12502 - 107.385-107.379 - 0.94948-0.94940 - 1.25437-1.25429 - 1.05995-1.05983 - 1709.76-1709.49 789. 2020.06.15 14:36:45 - 1592231805.625 - 15:36:47 - 1592235407.625 - 1.12505-1.12504 - 107.382-107.378 - 0.94947-0.94939 - 1.25436-1.25429 - 1.05990-1.05974 - 1709.87-1709.61 790. 2020.06.15 14:36:45 - 1592231805.953 - 15:36:47 - 1592235407.953 - 1.12505-1.12504 - 107.383-107.378 - 0.94947-0.94939 - 1.25436-1.25429 - 1.05990-1.05974 - 1709.87-1709.61 791. 2020.06.15 14:36:45 - 1592231805.109 - 15:36:48 - 1592235408.109 - 1.12504-1.12501 - 107.383-107.378 - 0.94947-0.94940 - 1.25436-1.25429 - 1.05989-1.05974 - 1709.87-1709.61 792. 2020.06.15 14:36:46 - 1592231806.312 - 15:36:49 - 1592235409.312 - 1.12504-1.12502 - 107.383-107.378 - 0.94947-0.94940 - 1.25436-1.25429 - 1.05984-1.05972 - 1709.85-1709.59 793. 2020.06.15 14:36:48 - 1592231808.640 - 15:36:50 - 1592235410.640 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05990-1.05974 - 1709.86-1709.59 794. 2020.06.15 14:36:49 - 1592231809.515 - 15:36:51 - 1592235411.515 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05992-1.05976 - 1709.85-1709.58 795. 2020.06.15 14:36:49 - 1592231809.593 - 15:36:51 - 1592235411.593 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05992-1.05975 - 1709.85-1709.58 796. 2020.06.15 14:36:49 - 1592231809.671 - 15:36:51 - 1592235411.671 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05992-1.05975 - 1709.85-1709.58 797. 2020.06.15 14:36:49 - 1592231809.734 - 15:36:51 - 1592235411.734 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05992-1.05975 - 1709.85-1709.58 798. 2020.06.15 14:36:49 - 1592231809.812 - 15:36:51 - 1592235411.812 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05992-1.05975 - 1709.85-1709.58 799. 2020.06.15 14:36:49 - 1592231809.890 - 15:36:51 - 1592235411.890 - 1.12507-1.12505 - 107.382-107.378 - 0.94946-0.94939 - 1.25440-1.25434 - 1.05992-1.05975 - 1709.85-1709.58 800. 2020.06.15 14:36:52 - 1592231812.609 - 15:36:54 - 1592235414.609 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.68-1709.37 801. 2020.06.15 14:36:52 - 1592231812.31 - 15:36:54 - 1592235414.31 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25442-1.25438 - 1.05989-1.05972 - 1709.68-1709.37 802. 2020.06.15 14:36:52 - 1592231812.125 - 15:36:55 - 1592235415.125 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.68-1709.44 803. 2020.06.15 14:36:52 - 1592231812.343 - 15:36:55 - 1592235415.343 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.66-1709.40 804. 2020.06.15 14:36:53 - 1592231813.468 - 15:36:55 - 1592235415.468 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.65-1709.36 805. 2020.06.15 14:36:53 - 1592231813.750 - 15:36:55 - 1592235415.750 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.65-1709.36 806. 2020.06.15 14:36:53 - 1592231813.921 - 15:36:55 - 1592235415.921 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94939 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.61-1709.28 807. 2020.06.15 14:36:54 - 1592231814.515 - 15:36:56 - 1592235416.515 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94938 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.66-1709.37 808. 2020.06.15 14:36:54 - 1592231814.609 - 15:36:56 - 1592235416.609 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94938 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.66-1709.37 809. 2020.06.15 14:36:55 - 1592231815.593 - 15:36:57 - 1592235417.593 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94938 - 1.25446-1.25438 - 1.05990-1.05972 - 1709.67-1709.39 810. 2020.06.15 14:36:55 - 1592231815.828 - 15:36:57 - 1592235417.828 - 1.12507-1.12505 - 107.382-107.377 - 0.94946-0.94938 - 1.25446-1.25438 - 1.05989-1.05972 - 1709.67-1709.39 811. 2020.06.15 14:36:56 - 1592231816.328 - 15:36:59 - 1592235419.328 - 1.12508-1.12507 - 107.382-107.377 - 0.94946-0.94939 - 1.25449-1.25442 - 1.05986-1.05971 - 1709.67-1709.39 812. 2020.06.15 14:36:57 - 1592231817.468 - 15:36:59 - 1592235419.468 - 1.12508-1.12507 - 107.382-107.377 - 0.94946-0.94939 - 1.25450-1.25442 - 1.05986-1.05971 - 1709.67-1709.39 813. 2020.06.15 14:36:57 - 1592231817.578 - 15:36:59 - 1592235419.578 - 1.12508-1.12507 - 107.382-107.377 - 0.94946-0.94938 - 1.25450-1.25442 - 1.05986-1.05971 - 1709.67-1709.39 814. 2020.06.15 14:36:57 - 1592231817.671 - 15:36:59 - 1592235419.671 - 1.12508-1.12507 - 107.382-107.377 - 0.94946-0.94938 - 1.25450-1.25442 - 1.05986-1.05971 - 1709.67-1709.39 815. 2020.06.15 14:36:57 - 1592231817.953 - 15:36:59 - 1592235419.953 - 1.12508-1.12507 - 107.382-107.377 - 0.94946-0.94938 - 1.25450-1.25442 - 1.05988-1.05971 - 1709.67-1709.39 816. 2020.06.15 14:36:58 - 1592231818.765 - 15:37:00 - 1592235420.765 - 1.12508-1.12507 - 107.379-107.374 - 0.94946-0.94938 - 1.25448-1.25440 - 1.05989-1.05973 - 1709.48-1709.20 817. 2020.06.15 14:37:00 - 1592231820.671 - 15:37:02 - 1592235422.671 - 1.12508-1.12507 - 107.380-107.374 - 0.94946-0.94938 - 1.25448-1.25440 - 1.05989-1.05975 - 1709.75-1709.49 818. 2020.06.15 14:37:01 - 1592231821.718 - 15:37:03 - 1592235423.718 - 1.12509-1.12507 - 107.380-107.374 - 0.94946-0.94938 - 1.25449-1.25441 - 1.05990-1.05976 - 1709.67-1709.42 819. 2020.06.15 14:37:01 - 1592231821.968 - 15:37:03 - 1592235423.968 - 1.12509-1.12507 - 107.380-107.374 - 0.94946-0.94939 - 1.25449-1.25441 - 1.05990-1.05976 - 1709.67-1709.42 820. 2020.06.15 14:37:01 - 1592231821.78 - 15:37:03 - 1592235423.78 - 1.12509-1.12507 - 107.380-107.374 - 0.94946-0.94939 - 1.25449-1.25441 - 1.05990-1.05976 - 1709.67-1709.42 821. 2020.06.15 14:37:02 - 1592231822.812 - 15:37:04 - 1592235424.812 - 1.12509-1.12507 - 107.376-107.371 - 0.94946-0.94938 - 1.25449-1.25441 - 1.05990-1.05974 - 1709.70-1709.46 822. 2020.06.15 14:37:03 - 1592231823.15 - 15:37:05 - 1592235425.15 - 1.12507-1.12505 - 107.375-107.370 - 0.94946-0.94939 - 1.25442-1.25438 - 1.05989-1.05976 - 1709.71-1709.47 823. 2020.06.15 14:37:05 - 1592231825.796 - 15:37:07 - 1592235427.796 - 1.12509-1.12508 - 107.373-107.367 - 0.94947-0.94939 - 1.25443-1.25438 - 1.05991-1.05978 - 1709.73-1709.44 824. 2020.06.15 14:37:05 - 1592231825.250 - 15:37:07 - 1592235427.250 - 1.12509-1.12506 - 107.373-107.367 - 0.94947-0.94939 - 1.25443-1.25438 - 1.05991-1.05978 - 1709.73-1709.44 825. 2020.06.15 14:37:08 - 1592231828.531 - 15:37:10 - 1592235430.531 - 1.12511-1.12509 - 107.372-107.367 - 0.94946-0.94938 - 1.25446-1.25439 - 1.05993-1.05981 - 1709.92-1709.66 826. 2020.06.15 14:37:09 - 1592231829.546 - 15:37:11 - 1592235431.546 - 1.12509-1.12507 - 107.374-107.369 - 0.94946-0.94939 - 1.25431-1.25426 - 1.05993-1.05979 - 1709.90-1709.66 827. 2020.06.15 14:37:10 - 1592231830.750 - 15:37:12 - 1592235432.750 - 1.12508-1.12505 - 107.375-107.370 - 0.94946-0.94940 - 1.25430-1.25425 - 1.05992-1.05976 - 1709.85-1709.58 828. 2020.06.15 14:37:11 - 1592231831.296 - 15:37:14 - 1592235434.296 - 1.12507-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05992-1.05978 - 1709.94-1709.72 829. 2020.06.15 14:37:12 - 1592231832.562 - 15:37:14 - 1592235434.562 - 1.12506-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05992-1.05978 - 1709.94-1709.72 830. 2020.06.15 14:37:12 - 1592231832.812 - 15:37:14 - 1592235434.812 - 1.12507-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05992-1.05978 - 1709.94-1709.72 831. 2020.06.15 14:37:12 - 1592231832.15 - 15:37:14 - 1592235434.15 - 1.12506-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05992-1.05978 - 1709.95-1709.71 832. 2020.06.15 14:37:12 - 1592231832.109 - 15:37:14 - 1592235434.109 - 1.12506-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05992-1.05978 - 1709.95-1709.73 833. 2020.06.15 14:37:13 - 1592231833.828 - 15:37:15 - 1592235435.828 - 1.12507-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05991-1.05978 - 1709.93-1709.71 834. 2020.06.15 14:37:13 - 1592231833.250 - 15:37:16 - 1592235436.250 - 1.12507-1.12504 - 107.375-107.370 - 0.94947-0.94939 - 1.25431-1.25426 - 1.05991-1.05978 - 1709.92-1709.70 835. 2020.06.15 14:37:16 - 1592231836.750 - 15:37:18 - 1592235438.750 - 1.12505-1.12503 - 107.381-107.375 - 0.94947-0.94941 - 1.25436-1.25431 - 1.05995-1.05979 - 1709.85-1709.63 836. 2020.06.15 14:37:16 - 1592231836.171 - 15:37:19 - 1592235439.171 - 1.12506-1.12504 - 107.381-107.375 - 0.94947-0.94940 - 1.25436-1.25431 - 1.05994-1.05979 - 1709.85-1709.63 837. 2020.06.15 14:37:17 - 1592231837.921 - 15:37:19 - 1592235439.921 - 1.12504-1.12501 - 107.379-107.374 - 0.94947-0.94941 - 1.25434-1.25429 - 1.05993-1.05979 - 1710.06-1709.83 838. 2020.06.15 14:37:17 - 1592231837.46 - 15:37:19 - 1592235439.46 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.06-1709.83 839. 2020.06.15 14:37:17 - 1592231837.156 - 15:37:20 - 1592235440.156 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 840. 2020.06.15 14:37:17 - 1592231837.312 - 15:37:20 - 1592235440.312 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05993-1.05979 - 1710.06-1709.84 841. 2020.06.15 14:37:18 - 1592231838.453 - 15:37:20 - 1592235440.453 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 842. 2020.06.15 14:37:18 - 1592231838.796 - 15:37:20 - 1592235440.796 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 843. 2020.06.15 14:37:18 - 1592231838.140 - 15:37:21 - 1592235441.140 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 844. 2020.06.15 14:37:18 - 1592231838.234 - 15:37:21 - 1592235441.234 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 845. 2020.06.15 14:37:18 - 1592231838.406 - 15:37:21 - 1592235441.406 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05993-1.05979 - 1710.06-1709.84 846. 2020.06.15 14:37:19 - 1592231839.625 - 15:37:21 - 1592235441.625 - 1.12504-1.12501 - 107.378-107.373 - 0.94947-0.94941 - 1.25434-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 847. 2020.06.15 14:37:19 - 1592231839.843 - 15:37:21 - 1592235441.843 - 1.12503-1.12500 - 107.378-107.373 - 0.94947-0.94941 - 1.25434-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 848. 2020.06.15 14:37:19 - 1592231839.156 - 15:37:22 - 1592235442.156 - 1.12504-1.12500 - 107.378-107.373 - 0.94947-0.94941 - 1.25434-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 849. 2020.06.15 14:37:19 - 1592231839.390 - 15:37:22 - 1592235442.390 - 1.12503-1.12500 - 107.378-107.373 - 0.94947-0.94941 - 1.25434-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 850. 2020.06.15 14:37:20 - 1592231840.484 - 15:37:22 - 1592235442.484 - 1.12503-1.12500 - 107.378-107.373 - 0.94947-0.94941 - 1.25434-1.25429 - 1.05994-1.05979 - 1710.06-1709.84 851. 2020.06.15 14:37:21 - 1592231841.593 - 15:37:23 - 1592235443.593 - 1.12503-1.12501 - 107.378-107.372 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.22-1709.89 852. 2020.06.15 14:37:21 - 1592231841.718 - 15:37:23 - 1592235443.718 - 1.12503-1.12501 - 107.378-107.372 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.16-1709.84 853. 2020.06.15 14:37:22 - 1592231842.500 - 15:37:24 - 1592235444.500 - 1.12504-1.12501 - 107.376-107.371 - 0.94947-0.94941 - 1.25435-1.25429 - 1.05994-1.05979 - 1710.34-1710.04 854. 2020.06.15 14:37:23 - 1592231843.687 - 15:37:25 - 1592235445.687 - 1.12505-1.12504 - 107.376-107.371 - 0.94947-0.94939 - 1.25434-1.25427 - 1.05993-1.05982 - 1710.34-1710.04 855. 2020.06.15 14:37:23 - 1592231843.875 - 15:37:25 - 1592235445.875 - 1.12506-1.12505 - 107.376-107.371 - 0.94947-0.94939 - 1.25434-1.25427 - 1.05993-1.05982 - 1710.34-1710.04 856. 2020.06.15 14:37:23 - 1592231843.265 - 15:37:26 - 1592235446.265 - 1.12505-1.12504 - 107.376-107.370 - 0.94947-0.94939 - 1.25433-1.25427 - 1.05993-1.05982 - 1710.32-1710.01 857. 2020.06.15 14:37:24 - 1592231844.812 - 15:37:26 - 1592235446.812 - 1.12505-1.12504 - 107.376-107.371 - 0.94947-0.94939 - 1.25433-1.25427 - 1.05993-1.05980 - 1710.37-1710.08 858. 2020.06.15 14:37:24 - 1592231844.312 - 15:37:27 - 1592235447.312 - 1.12502-1.12500 - 107.376-107.372 - 0.94947-0.94941 - 1.25433-1.25425 - 1.05993-1.05981 - 1710.40-1710.09 859. 2020.06.15 14:37:25 - 1592231845.640 - 15:37:27 - 1592235447.640 - 1.12503-1.12502 - 107.376-107.372 - 0.94947-0.94940 - 1.25432-1.25426 - 1.05993-1.05981 - 1710.31-1710.07 860. 2020.06.15 14:37:25 - 1592231845.31 - 15:37:27 - 1592235447.31 - 1.12503-1.12502 - 107.376-107.372 - 0.94947-0.94941 - 1.25433-1.25426 - 1.05993-1.05981 - 1710.27-1709.96 861. 2020.06.15 14:37:25 - 1592231845.421 - 15:37:28 - 1592235448.421 - 1.12503-1.12502 - 107.376-107.372 - 0.94947-0.94941 - 1.25433-1.25426 - 1.05993-1.05981 - 1710.27-1709.97 862. 2020.06.15 14:37:26 - 1592231846.93 - 15:37:28 - 1592235448.93 - 1.12503-1.12502 - 107.376-107.372 - 0.94947-0.94940 - 1.25432-1.25426 - 1.05993-1.05981 - 1710.28-1709.97 863. 2020.06.15 14:37:27 - 1592231847.31 - 15:37:29 - 1592235449.31 - 1.12502-1.12500 - 107.376-107.372 - 0.94947-0.94941 - 1.25432-1.25426 - 1.05993-1.05980 - 1710.14-1709.82 864. 2020.06.15 14:37:27 - 1592231847.171 - 15:37:30 - 1592235450.171 - 1.12502-1.12500 - 107.376-107.372 - 0.94947-0.94940 - 1.25432-1.25426 - 1.05993-1.05980 - 1710.13-1709.82 865. 2020.06.15 14:37:28 - 1592231848.953 - 15:37:30 - 1592235450.953 - 1.12504-1.12503 - 107.376-107.372 - 0.94946-0.94940 - 1.25431-1.25426 - 1.05993-1.05980 - 1710.10-1709.78 866. 2020.06.15 14:37:30 - 1592231850.421 - 15:37:33 - 1592235453.421 - 1.12496-1.12494 - 107.380-107.375 - 0.94953-0.94945 - 1.25418-1.25413 - 1.05996-1.05984 - 1709.82-1709.53 867. 2020.06.15 14:37:36 - 1592231856.171 - 15:37:34 - 1592235454.171 - 1.12497-1.12495 - 107.380-107.375 - 0.94951-0.94943 - 1.25419-1.25413 - 1.05996-1.05984 - 1709.81-1709.55 868. 2020.06.15 14:37:36 - 1592231856.281 - 15:37:34 - 1592235454.281 - 1.12497-1.12495 - 107.380-107.375 - 0.94951-0.94943 - 1.25419-1.25412 - 1.05996-1.05984 - 1709.81-1709.55 869. 2020.06.15 14:37:38 - 1592231858.906 - 15:37:36 - 1592235456.906 - 1.12493-1.12491 - 107.383-107.377 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 870. 2020.06.15 14:37:39 - 1592231859.125 - 15:37:37 - 1592235457.125 - 1.12493-1.12491 - 107.383-107.377 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 871. 2020.06.15 14:37:39 - 1592231859.234 - 15:37:37 - 1592235457.234 - 1.12493-1.12491 - 107.383-107.377 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 872. 2020.06.15 14:37:39 - 1592231859.593 - 15:37:37 - 1592235457.593 - 1.12493-1.12491 - 107.383-107.377 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 873. 2020.06.15 14:37:39 - 1592231859.875 - 15:37:37 - 1592235457.875 - 1.12493-1.12491 - 107.384-107.379 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 874. 2020.06.15 14:37:39 - 1592231859.0 - 15:37:37 - 1592235457.0 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 875. 2020.06.15 14:37:39 - 1592231859.78 - 15:37:37 - 1592235457.78 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 876. 2020.06.15 14:37:40 - 1592231860.171 - 15:37:38 - 1592235458.171 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 877. 2020.06.15 14:37:40 - 1592231860.250 - 15:37:38 - 1592235458.250 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 878. 2020.06.15 14:37:40 - 1592231860.484 - 15:37:38 - 1592235458.484 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94948 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 879. 2020.06.15 14:37:40 - 1592231860.578 - 15:37:38 - 1592235458.578 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94948 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 880. 2020.06.15 14:37:40 - 1592231860.875 - 15:37:38 - 1592235458.875 - 1.12493-1.12491 - 107.385-107.380 - 0.94956-0.94947 - 1.25412-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 881. 2020.06.15 14:37:41 - 1592231861.125 - 15:37:38 - 1592235458.125 - 1.12493-1.12490 - 107.385-107.380 - 0.94956-0.94948 - 1.25410-1.25407 - 1.05998-1.05983 - 1709.97-1709.68 882. 2020.06.15 14:37:41 - 1592231861.421 - 15:37:39 - 1592235459.421 - 1.12493-1.12490 - 107.385-107.380 - 0.94956-0.94947 - 1.25410-1.25407 - 1.05997-1.05983 - 1709.97-1709.68 883. 2020.06.15 14:37:43 - 1592231863.125 - 15:37:41 - 1592235461.125 - 1.12491-1.12489 - 107.386-107.381 - 0.94956-0.94947 - 1.25413-1.25407 - 1.05999-1.05983 - 1709.94-1709.66 884. 2020.06.15 14:37:43 - 1592231863.296 - 15:37:41 - 1592235461.296 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25413-1.25408 - 1.05999-1.05983 - 1709.94-1709.66 885. 2020.06.15 14:37:43 - 1592231863.484 - 15:37:41 - 1592235461.484 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25413-1.25408 - 1.05999-1.05983 - 1709.94-1709.67 886. 2020.06.15 14:37:43 - 1592231863.625 - 15:37:41 - 1592235461.625 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25413-1.25408 - 1.05999-1.05983 - 1709.94-1709.66 887. 2020.06.15 14:37:43 - 1592231863.890 - 15:37:41 - 1592235461.890 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25413-1.25408 - 1.05999-1.05983 - 1709.93-1709.67 888. 2020.06.15 14:37:44 - 1592231864.484 - 15:37:42 - 1592235462.484 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05983 - 1709.92-1709.66 889. 2020.06.15 14:37:44 - 1592231864.765 - 15:37:42 - 1592235462.765 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05983 - 1709.92-1709.66 890. 2020.06.15 14:37:44 - 1592231864.0 - 15:37:42 - 1592235462.0 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05983 - 1709.94-1709.66 891. 2020.06.15 14:37:45 - 1592231865.140 - 15:37:43 - 1592235463.140 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05983 - 1709.94-1709.66 892. 2020.06.15 14:37:45 - 1592231865.250 - 15:37:43 - 1592235463.250 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05983 - 1709.93-1709.66 893. 2020.06.15 14:37:45 - 1592231865.656 - 15:37:43 - 1592235463.656 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05983 - 1709.83-1709.54 894. 2020.06.15 14:37:46 - 1592231866.531 - 15:37:44 - 1592235464.531 - 1.12492-1.12491 - 107.386-107.381 - 0.94956-0.94948 - 1.25412-1.25408 - 1.05999-1.05985 - 1709.83-1709.55 895. 2020.06.15 14:37:47 - 1592231867.78 - 15:37:45 - 1592235465.78 - 1.12489-1.12488 - 107.386-107.380 - 0.94957-0.94949 - 1.25413-1.25407 - 1.05996-1.05982 - 1709.83-1709.55 896. 2020.06.15 14:37:48 - 1592231868.656 - 15:37:46 - 1592235466.656 - 1.12489-1.12488 - 107.386-107.380 - 0.94957-0.94949 - 1.25413-1.25407 - 1.05993-1.05982 - 1709.83-1709.55 897. 2020.06.15 14:37:50 - 1592231870.703 - 15:37:48 - 1592235468.703 - 1.12486-1.12485 - 107.386-107.380 - 0.94958-0.94951 - 1.25407-1.25401 - 1.05994-1.05982 - 1709.93-1709.65 898. 2020.06.15 14:37:51 - 1592231871.718 - 15:37:49 - 1592235469.718 - 1.12487-1.12486 - 107.386-107.380 - 0.94958-0.94951 - 1.25415-1.25407 - 1.05994-1.05982 - 1710.04-1709.73 899. 2020.06.15 14:37:52 - 1592231872.765 - 15:37:50 - 1592235470.765 - 1.12487-1.12486 - 107.386-107.381 - 0.94958-0.94951 - 1.25415-1.25407 - 1.05994-1.05980 - 1710.00-1709.73 900. 2020.06.15 14:37:52 - 1592231872.937 - 15:37:50 - 1592235470.937 - 1.12487-1.12486 - 107.386-107.381 - 0.94957-0.94950 - 1.25415-1.25407 - 1.05994-1.05980 - 1710.00-1709.73 901. 2020.06.15 14:37:52 - 1592231872.46 - 15:37:50 - 1592235470.46 - 1.12490-1.12489 - 107.386-107.381 - 0.94957-0.94950 - 1.25415-1.25407 - 1.05994-1.05980 - 1710.00-1709.73 902. 2020.06.15 14:37:54 - 1592231874.734 - 15:37:52 - 1592235472.734 - 1.12477-1.12476 - 107.387-107.382 - 0.94962-0.94955 - 1.25408-1.25402 - 1.05997-1.05983 - 1709.89-1709.60 903. 2020.06.15 14:37:54 - 1592231874.937 - 15:37:52 - 1592235472.937 - 1.12477-1.12476 - 107.387-107.383 - 0.94962-0.94955 - 1.25402-1.25399 - 1.05999-1.05984 - 1709.89-1709.59 904. 2020.06.15 14:37:55 - 1592231875.187 - 15:37:53 - 1592235473.187 - 1.12477-1.12476 - 107.387-107.383 - 0.94962-0.94955 - 1.25402-1.25398 - 1.05997-1.05984 - 1709.85-1709.55 905. 2020.06.15 14:37:56 - 1592231876.218 - 15:37:54 - 1592235474.218 - 1.12477-1.12475 - 107.388-107.382 - 0.94960-0.94952 - 1.25402-1.25397 - 1.05999-1.05984 - 1709.81-1709.53 906. 2020.06.15 14:37:57 - 1592231877.359 - 15:37:55 - 1592235475.359 - 1.12477-1.12476 - 107.387-107.382 - 0.94960-0.94952 - 1.25404-1.25399 - 1.06000-1.05984 - 1709.81-1709.53 907. 2020.06.15 14:37:58 - 1592231878.515 - 15:37:56 - 1592235476.515 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94957 - 1.25401-1.25396 - 1.06002-1.05985 - 1709.92-1709.63 908. 2020.06.15 14:37:58 - 1592231878.0 - 15:37:56 - 1592235476.0 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94957 - 1.25401-1.25396 - 1.06002-1.05984 - 1709.90-1709.63 909. 2020.06.15 14:37:59 - 1592231879.93 - 15:37:56 - 1592235476.93 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94957 - 1.25401-1.25396 - 1.06002-1.05984 - 1709.90-1709.63 910. 2020.06.15 14:37:59 - 1592231879.359 - 15:37:57 - 1592235477.359 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94957 - 1.25401-1.25396 - 1.06002-1.05984 - 1709.90-1709.63 911. 2020.06.15 14:37:59 - 1592231879.718 - 15:37:57 - 1592235477.718 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94957 - 1.25399-1.25396 - 1.06002-1.05987 - 1709.88-1709.62 912. 2020.06.15 14:37:59 - 1592231879.859 - 15:37:57 - 1592235477.859 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94956 - 1.25399-1.25396 - 1.06002-1.05987 - 1709.84-1709.57 913. 2020.06.15 14:37:59 - 1592231879.937 - 15:37:57 - 1592235477.937 - 1.12472-1.12470 - 107.391-107.386 - 0.94964-0.94956 - 1.25399-1.25396 - 1.06002-1.05987 - 1709.84-1709.57 914. 2020.06.15 14:38:00 - 1592231880.46 - 15:37:58 - 1592235478.46 - 1.12472-1.12470 - 107.391-107.387 - 0.94965-0.94958 - 1.25397-1.25394 - 1.05999-1.05986 - 1709.81-1709.50 915. 2020.06.15 14:38:02 - 1592231882.921 - 15:38:00 - 1592235480.921 - 1.12469-1.12468 - 107.392-107.389 - 0.94965-0.94958 - 1.25389-1.25384 - 1.06000-1.05987 - 1709.82-1709.51 916. 2020.06.15 14:38:06 - 1592231886.109 - 15:38:04 - 1592235484.109 - 1.12467-1.12465 - 107.393-107.387 - 0.94968-0.94961 - 1.25385-1.25378 - 1.06001-1.05985 - 1709.58-1709.28 917. 2020.06.15 14:38:06 - 1592231886.250 - 15:38:04 - 1592235484.250 - 1.12467-1.12465 - 107.393-107.387 - 0.94968-0.94961 - 1.25384-1.25378 - 1.06001-1.05985 - 1709.57-1709.27 918. 2020.06.15 14:38:07 - 1592231887.718 - 15:38:05 - 1592235485.718 - 1.12468-1.12465 - 107.393-107.388 - 0.94969-0.94961 - 1.25384-1.25378 - 1.06003-1.05989 - 1709.55-1709.24 919. 2020.06.15 14:38:07 - 1592231887.812 - 15:38:05 - 1592235485.812 - 1.12468-1.12465 - 107.393-107.387 - 0.94969-0.94961 - 1.25384-1.25378 - 1.06003-1.05989 - 1709.55-1709.24 920. 2020.06.15 14:38:07 - 1592231887.890 - 15:38:05 - 1592235485.890 - 1.12468-1.12465 - 107.393-107.387 - 0.94969-0.94961 - 1.25386-1.25378 - 1.06003-1.05989 - 1709.55-1709.24 921. 2020.06.15 14:38:07 - 1592231887.984 - 15:38:05 - 1592235485.984 - 1.12468-1.12465 - 107.393-107.387 - 0.94969-0.94961 - 1.25386-1.25378 - 1.06001-1.05989 - 1709.55-1709.26 922. 2020.06.15 14:38:07 - 1592231887.62 - 15:38:06 - 1592235486.62 - 1.12468-1.12465 - 107.393-107.387 - 0.94969-0.94961 - 1.25386-1.25378 - 1.06001-1.05989 - 1709.55-1709.26 923. 2020.06.15 14:38:08 - 1592231888.187 - 15:38:06 - 1592235486.187 - 1.12468-1.12466 - 107.393-107.387 - 0.94968-0.94961 - 1.25386-1.25378 - 1.06003-1.05988 - 1709.55-1709.26 924. 2020.06.15 14:38:08 - 1592231888.859 - 15:38:06 - 1592235486.859 - 1.12468-1.12465 - 107.393-107.388 - 0.94968-0.94961 - 1.25384-1.25378 - 1.06003-1.05991 - 1709.55-1709.26 925. 2020.06.15 14:38:08 - 1592231888.953 - 15:38:06 - 1592235486.953 - 1.12468-1.12465 - 107.394-107.388 - 0.94968-0.94961 - 1.25384-1.25378 - 1.06003-1.05991 - 1709.55-1709.26 926. 2020.06.15 14:38:09 - 1592231889.250 - 15:38:07 - 1592235487.250 - 1.12467-1.12465 - 107.394-107.388 - 0.94969-0.94961 - 1.25379-1.25373 - 1.06004-1.05991 - 1709.55-1709.26 927. 2020.06.15 14:38:09 - 1592231889.328 - 15:38:07 - 1592235487.328 - 1.12468-1.12465 - 107.394-107.388 - 0.94969-0.94961 - 1.25380-1.25373 - 1.06004-1.05991 - 1709.55-1709.26 928. 2020.06.15 14:38:09 - 1592231889.437 - 15:38:07 - 1592235487.437 - 1.12468-1.12465 - 107.394-107.388 - 0.94969-0.94961 - 1.25380-1.25373 - 1.06004-1.05991 - 1709.55-1709.26 929. 2020.06.15 14:38:09 - 1592231889.593 - 15:38:07 - 1592235487.593 - 1.12468-1.12465 - 107.394-107.387 - 0.94969-0.94961 - 1.25380-1.25373 - 1.06004-1.05991 - 1709.55-1709.26 930. 2020.06.15 14:38:09 - 1592231889.734 - 15:38:07 - 1592235487.734 - 1.12468-1.12465 - 107.394-107.387 - 0.94969-0.94961 - 1.25380-1.25373 - 1.06004-1.05991 - 1709.48-1709.17 931. 2020.06.15 14:38:09 - 1592231889.828 - 15:38:07 - 1592235487.828 - 1.12468-1.12465 - 107.394-107.387 - 0.94969-0.94961 - 1.25381-1.25373 - 1.06004-1.05991 - 1709.46-1709.14 932. 2020.06.15 14:38:11 - 1592231891.312 - 15:38:09 - 1592235489.312 - 1.12474-1.12472 - 107.394-107.389 - 0.94965-0.94958 - 1.25386-1.25382 - 1.05999-1.05989 - 1709.53-1709.25 933. 2020.06.15 14:38:12 - 1592231892.343 - 15:38:10 - 1592235490.343 - 1.12477-1.12475 - 107.401-107.396 - 0.94964-0.94956 - 1.25389-1.25381 - 1.06004-1.05992 - 1709.55-1709.27 934. 2020.06.15 14:38:12 - 1592231892.625 - 15:38:10 - 1592235490.625 - 1.12476-1.12475 - 107.401-107.396 - 0.94964-0.94956 - 1.25389-1.25381 - 1.06004-1.05992 - 1709.59-1709.29 935. 2020.06.15 14:38:12 - 1592231892.921 - 15:38:10 - 1592235490.921 - 1.12476-1.12475 - 107.401-107.396 - 0.94964-0.94956 - 1.25389-1.25382 - 1.06004-1.05992 - 1709.60-1709.38 936. 2020.06.15 14:38:13 - 1592231893.218 - 15:38:10 - 1592235490.218 - 1.12476-1.12475 - 107.401-107.396 - 0.94964-0.94956 - 1.25389-1.25382 - 1.06004-1.05992 - 1709.60-1709.38 937. 2020.06.15 14:38:13 - 1592231893.906 - 15:38:11 - 1592235491.906 - 1.12475-1.12474 - 107.401-107.396 - 0.94964-0.94957 - 1.25389-1.25382 - 1.06004-1.05992 - 1709.71-1709.49 938. 2020.06.15 14:38:14 - 1592231894.171 - 15:38:12 - 1592235492.171 - 1.12475-1.12474 - 107.401-107.396 - 0.94964-0.94957 - 1.25389-1.25382 - 1.06004-1.05992 - 1709.71-1709.49 939. 2020.06.15 14:38:16 - 1592231896.468 - 15:38:14 - 1592235494.468 - 1.12470-1.12469 - 107.398-107.393 - 0.94966-0.94958 - 1.25384-1.25378 - 1.06005-1.05992 - 1709.70-1709.47 940. 2020.06.15 14:38:16 - 1592231896.625 - 15:38:14 - 1592235494.625 - 1.12470-1.12469 - 107.398-107.393 - 0.94966-0.94958 - 1.25384-1.25377 - 1.06006-1.05992 - 1709.70-1709.47 941. 2020.06.15 14:38:17 - 1592231897.328 - 15:38:15 - 1592235495.328 - 1.12470-1.12469 - 107.398-107.393 - 0.94966-0.94958 - 1.25383-1.25377 - 1.06002-1.05989 - 1709.70-1709.47 942. 2020.06.15 14:38:17 - 1592231897.437 - 15:38:15 - 1592235495.437 - 1.12469-1.12468 - 107.398-107.393 - 0.94966-0.94958 - 1.25382-1.25376 - 1.06002-1.05989 - 1709.70-1709.47 943. 2020.06.15 14:38:18 - 1592231898.796 - 15:38:16 - 1592235496.796 - 1.12472-1.12470 - 107.398-107.393 - 0.94965-0.94957 - 1.25383-1.25377 - 1.06002-1.05989 - 1709.70-1709.46 944. 2020.06.15 14:38:18 - 1592231898.984 - 15:38:16 - 1592235496.984 - 1.12472-1.12470 - 107.398-107.393 - 0.94965-0.94957 - 1.25383-1.25377 - 1.06002-1.05989 - 1709.70-1709.46 945. 2020.06.15 14:38:19 - 1592231899.359 - 15:38:17 - 1592235497.359 - 1.12472-1.12470 - 107.398-107.393 - 0.94965-0.94957 - 1.25383-1.25377 - 1.06002-1.05989 - 1709.70-1709.46 946. 2020.06.15 14:38:19 - 1592231899.921 - 15:38:17 - 1592235497.921 - 1.12472-1.12470 - 107.399-107.393 - 0.94965-0.94957 - 1.25383-1.25377 - 1.06002-1.05989 - 1709.70-1709.46 947. 2020.06.15 14:38:19 - 1592231899.46 - 15:38:17 - 1592235497.46 - 1.12472-1.12470 - 107.399-107.393 - 0.94965-0.94957 - 1.25383-1.25378 - 1.06002-1.05989 - 1709.70-1709.46 948. 2020.06.15 14:38:20 - 1592231900.203 - 15:38:18 - 1592235498.203 - 1.12472-1.12470 - 107.399-107.393 - 0.94965-0.94957 - 1.25383-1.25378 - 1.06002-1.05989 - 1709.70-1709.46 949. 2020.06.15 14:38:20 - 1592231900.562 - 15:38:18 - 1592235498.562 - 1.12472-1.12470 - 107.399-107.393 - 0.94965-0.94957 - 1.25383-1.25378 - 1.06002-1.05989 - 1709.70-1709.46 950. 2020.06.15 14:38:20 - 1592231900.718 - 15:38:18 - 1592235498.718 - 1.12472-1.12470 - 107.399-107.393 - 0.94965-0.94957 - 1.25383-1.25378 - 1.06002-1.05989 - 1709.70-1709.46 951. 2020.06.15 14:38:21 - 1592231901.0 - 15:38:19 - 1592235499.0 - 1.12472-1.12470 - 107.400-107.395 - 0.94964-0.94957 - 1.25385-1.25378 - 1.06002-1.05990 - 1709.65-1709.38 952. 2020.06.15 14:38:22 - 1592231902.93 - 15:38:19 - 1592235499.93 - 1.12472-1.12471 - 107.400-107.395 - 0.94964-0.94957 - 1.25386-1.25378 - 1.06002-1.05990 - 1709.65-1709.38 953. 2020.06.15 14:38:22 - 1592231902.187 - 15:38:20 - 1592235500.187 - 1.12472-1.12471 - 107.400-107.395 - 0.94964-0.94957 - 1.25386-1.25378 - 1.06002-1.05990 - 1709.65-1709.38 954. 2020.06.15 14:38:22 - 1592231902.968 - 15:38:20 - 1592235500.968 - 1.12475-1.12474 - 107.400-107.395 - 0.94963-0.94956 - 1.25389-1.25381 - 1.06002-1.05990 - 1709.65-1709.38 955. 2020.06.15 14:38:23 - 1592231903.578 - 15:38:21 - 1592235501.578 - 1.12475-1.12474 - 107.400-107.395 - 0.94963-0.94956 - 1.25389-1.25381 - 1.06002-1.05990 - 1709.62-1709.39 956. 2020.06.15 14:38:24 - 1592231904.281 - 15:38:22 - 1592235502.281 - 1.12477-1.12475 - 107.400-107.395 - 0.94962-0.94955 - 1.25389-1.25382 - 1.06005-1.05995 - 1709.63-1709.41 957. 2020.06.15 14:38:26 - 1592231906.156 - 15:38:24 - 1592235504.156 - 1.12471-1.12469 - 107.400-107.396 - 0.94966-0.94958 - 1.25379-1.25374 - 1.06002-1.05994 - 1709.70-1709.47 958. 2020.06.15 14:38:27 - 1592231907.468 - 15:38:25 - 1592235505.468 - 1.12471-1.12469 - 107.401-107.396 - 0.94965-0.94958 - 1.25380-1.25373 - 1.06001-1.05989 - 1709.64-1709.42 959. 2020.06.15 14:38:27 - 1592231907.15 - 15:38:25 - 1592235505.15 - 1.12471-1.12469 - 107.401-107.396 - 0.94965-0.94958 - 1.25379-1.25373 - 1.06001-1.05989 - 1709.65-1709.43 960. 2020.06.15 14:38:28 - 1592231908.843 - 15:38:26 - 1592235506.843 - 1.12473-1.12472 - 107.401-107.396 - 0.94964-0.94957 - 1.25384-1.25377 - 1.06000-1.05990 - 1709.66-1709.38 961. 2020.06.15 14:38:28 - 1592231908.62 - 15:38:26 - 1592235506.62 - 1.12473-1.12472 - 107.401-107.396 - 0.94964-0.94957 - 1.25384-1.25377 - 1.06000-1.05990 - 1709.67-1709.46 962. 2020.06.15 14:38:29 - 1592231909.62 - 15:38:27 - 1592235507.62 - 1.12477-1.12475 - 107.401-107.396 - 0.94964-0.94955 - 1.25384-1.25377 - 1.06003-1.05991 - 1709.63-1709.36 963. 2020.06.15 14:38:31 - 1592231911.359 - 15:38:28 - 1592235508.359 - 1.12480-1.12479 - 107.401-107.396 - 0.94963-0.94956 - 1.25385-1.25377 - 1.06006-1.05992 - 1709.63-1709.36 964. 2020.06.15 14:38:31 - 1592231911.656 - 15:38:29 - 1592235509.656 - 1.12478-1.12477 - 107.401-107.396 - 0.94964-0.94956 - 1.25385-1.25378 - 1.06006-1.05992 - 1709.63-1709.36 965. 2020.06.15 14:38:31 - 1592231911.765 - 15:38:29 - 1592235509.765 - 1.12478-1.12477 - 107.401-107.396 - 0.94964-0.94956 - 1.25385-1.25377 - 1.06006-1.05992 - 1709.63-1709.36 966. 2020.06.15 14:38:34 - 1592231914.671 - 15:38:32 - 1592235512.671 - 1.12477-1.12476 - 107.401-107.396 - 0.94964-0.94956 - 1.25380-1.25373 - 1.06009-1.05994 - 1709.63-1709.38 967. 2020.06.15 14:38:34 - 1592231914.843 - 15:38:32 - 1592235512.843 - 1.12477-1.12476 - 107.401-107.396 - 0.94964-0.94956 - 1.25380-1.25373 - 1.06009-1.05993 - 1709.63-1709.38 968. 2020.06.15 14:38:35 - 1592231915.312 - 15:38:33 - 1592235513.312 - 1.12477-1.12476 - 107.401-107.396 - 0.94964-0.94956 - 1.25380-1.25373 - 1.06009-1.05993 - 1709.63-1709.38 969. 2020.06.15 14:38:35 - 1592231915.453 - 15:38:33 - 1592235513.453 - 1.12477-1.12476 - 107.401-107.396 - 0.94964-0.94956 - 1.25380-1.25373 - 1.06009-1.05993 - 1709.63-1709.38 970. 2020.06.15 14:38:36 - 1592231916.890 - 15:38:34 - 1592235514.890 - 1.12482-1.12479 - 107.400-107.394 - 0.94963-0.94954 - 1.25384-1.25377 - 1.06008-1.05994 - 1709.60-1709.34 971. 2020.06.15 14:38:37 - 1592231917.343 - 15:38:35 - 1592235515.343 - 1.12481-1.12479 - 107.400-107.395 - 0.94963-0.94954 - 1.25384-1.25377 - 1.06009-1.05994 - 1709.60-1709.34 972. 2020.06.15 14:38:38 - 1592231918.453 - 15:38:36 - 1592235516.453 - 1.12480-1.12478 - 107.400-107.395 - 0.94963-0.94954 - 1.25385-1.25378 - 1.06007-1.05994 - 1709.55-1709.28 973. 2020.06.15 14:38:41 - 1592231921.265 - 15:38:39 - 1592235519.265 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25382-1.25376 - 1.06008-1.05994 - 1709.17-1708.91 974. 2020.06.15 14:38:41 - 1592231921.656 - 15:38:39 - 1592235519.656 - 1.12475-1.12474 - 107.400-107.394 - 0.94964-0.94956 - 1.25382-1.25376 - 1.06007-1.05994 - 1709.14-1708.91 975. 2020.06.15 14:38:41 - 1592231921.796 - 15:38:39 - 1592235519.796 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25382-1.25376 - 1.06009-1.05994 - 1709.16-1708.91 976. 2020.06.15 14:38:41 - 1592231921.906 - 15:38:39 - 1592235519.906 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94956 - 1.25382-1.25376 - 1.06009-1.05994 - 1709.19-1708.91 977. 2020.06.15 14:38:41 - 1592231921.0 - 15:38:39 - 1592235519.0 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94956 - 1.25382-1.25376 - 1.06009-1.05994 - 1709.18-1708.91 978. 2020.06.15 14:38:42 - 1592231922.328 - 15:38:40 - 1592235520.328 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94956 - 1.25382-1.25376 - 1.06008-1.05994 - 1709.21-1708.94 979. 2020.06.15 14:38:42 - 1592231922.953 - 15:38:40 - 1592235520.953 - 1.12476-1.12474 - 107.400-107.395 - 0.94964-0.94956 - 1.25382-1.25377 - 1.06008-1.05994 - 1709.21-1708.94 980. 2020.06.15 14:38:42 - 1592231922.31 - 15:38:40 - 1592235520.31 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25382-1.25377 - 1.06008-1.05994 - 1709.21-1708.94 981. 2020.06.15 14:38:43 - 1592231923.125 - 15:38:41 - 1592235521.125 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25382-1.25377 - 1.06008-1.05994 - 1709.21-1708.94 982. 2020.06.15 14:38:43 - 1592231923.203 - 15:38:41 - 1592235521.203 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25382-1.25377 - 1.06008-1.05994 - 1709.21-1708.94 983. 2020.06.15 14:38:43 - 1592231923.296 - 15:38:41 - 1592235521.296 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25382-1.25377 - 1.06008-1.05994 - 1709.21-1708.94 984. 2020.06.15 14:38:45 - 1592231925.828 - 15:38:43 - 1592235523.812 - 1.12475-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25380-1.25373 - 1.06008-1.05995 - 1709.20-1708.94 985. 2020.06.15 14:38:46 - 1592231926.31 - 15:38:44 - 1592235524.15 - 1.12476-1.12474 - 107.400-107.394 - 0.94964-0.94955 - 1.25380-1.25373 - 1.06008-1.05995 - 1709.38-1709.09 986. 2020.06.15 14:38:46 - 1592231926.562 - 15:38:44 - 1592235524.562 - 1.12475-1.12474 - 107.400-107.396 - 0.94964-0.94955 - 1.25379-1.25373 - 1.06008-1.05995 - 1709.49-1709.18 987. 2020.06.15 14:38:49 - 1592231929.31 - 15:38:47 - 1592235527.31 - 1.12476-1.12474 - 107.400-107.396 - 0.94964-0.94955 - 1.25379-1.25373 - 1.06010-1.05996 - 1709.55-1709.25 988. 2020.06.15 14:38:50 - 1592231930.312 - 15:38:48 - 1592235528.312 - 1.12476-1.12473 - 107.400-107.396 - 0.94962-0.94955 - 1.25380-1.25373 - 1.06009-1.05996 - 1709.49-1709.22 989. 2020.06.15 14:38:50 - 1592231930.500 - 15:38:48 - 1592235528.500 - 1.12476-1.12474 - 107.400-107.396 - 0.94962-0.94954 - 1.25380-1.25373 - 1.06009-1.05996 - 1709.49-1709.22 990. 2020.06.15 14:38:51 - 1592231931.594 - 15:38:49 - 1592235529.594 - 1.12475-1.12474 - 107.401-107.396 - 0.94962-0.94954 - 1.25378-1.25373 - 1.06010-1.05995 - 1709.49-1709.23 991. 2020.06.15 14:38:52 - 1592231932.141 - 15:38:50 - 1592235530.141 - 1.12473-1.12471 - 107.403-107.399 - 0.94964-0.94957 - 1.25376-1.25372 - 1.06011-1.05998 - 1709.56-1709.23 992. 2020.06.15 14:38:52 - 1592231932.391 - 15:38:50 - 1592235530.391 - 1.12471-1.12470 - 107.404-107.400 - 0.94966-0.94958 - 1.25375-1.25372 - 1.06012-1.05999 - 1709.56-1709.24 993. 2020.06.15 14:38:52 - 1592231932.828 - 15:38:50 - 1592235530.828 - 1.12472-1.12471 - 107.404-107.400 - 0.94966-0.94957 - 1.25375-1.25369 - 1.06014-1.05999 - 1709.56-1709.24 994. 2020.06.15 14:38:52 - 1592231932.906 - 15:38:50 - 1592235530.906 - 1.12472-1.12470 - 107.404-107.400 - 0.94966-0.94958 - 1.25372-1.25366 - 1.06013-1.05999 - 1709.56-1709.24 995. 2020.06.15 14:38:54 - 1592231934.719 - 15:38:52 - 1592235532.719 - 1.12474-1.12473 - 107.408-107.403 - 0.94966-0.94957 - 1.25376-1.25370 - 1.06011-1.05999 - 1709.40-1709.05 996. 2020.06.15 14:38:54 - 1592231934.94 - 15:38:52 - 1592235532.94 - 1.12475-1.12474 - 107.408-107.403 - 0.94965-0.94956 - 1.25376-1.25370 - 1.06012-1.05999 - 1709.39-1709.05 997. 2020.06.15 14:38:54 - 1592231934.156 - 15:38:52 - 1592235532.156 - 1.12475-1.12474 - 107.408-107.403 - 0.94965-0.94956 - 1.25376-1.25370 - 1.06012-1.05999 - 1709.39-1709.04 * 998. 2020.06.15 14:38:54 - 1592231934.172 - 15:38:52 - 1592235532.172 - 1.12475-1.12474 - 107.408-107.403 - 0.94965-0.94956 - 1.25376-1.25370 - 1.06012-1.05999 - 1709.39-1709.04 * 999. 2020.06.15 14:38:54 - 1592231934.188 - 15:38:52 - 1592235532.188 - 1.12475-1.12474 - 107.408-107.403 - 0.94965-0.94956 - 1.25376-1.25370 - 1.06012-1.05999 - 1709.35-1709.04 * 1000. 2020.06.15 14:38:54 - 1592231934.188 - 15:38:52 - 1592235532.188 - 1.12475-1.12474 - 107.408-107.403 - 0.94965-0.94956 - 1.25376-1.25370 - 1.06012-1.05999 - 1709.35-1709.04 *