-> 2020.06.15 14:30:05 - 1592231405.890 - 15:30:08 - 1592235008.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 14:25:38 - 1592231138.125 - 15:25:40 - 1592234740.781 - 1.12528-1.12526 - 107.328-107.323 - 0.94938-0.94929 - 1.25461-1.25453 - 1.05993-1.05978 - 1709.47-1709.39 702. 2020.06.15 14:25:44 - 1592231144.62 - 15:25:46 - 1592234746.718 - 1.12525-1.12523 - 107.326-107.322 - 0.94939-0.94930 - 1.25446-1.25443 - 1.05983-1.05965 - 1709.22-1709.12 703. 2020.06.15 14:25:45 - 1592231145.515 - 15:25:47 - 1592234747.171 - 1.12524-1.12523 - 107.327-107.322 - 0.94939-0.94929 - 1.25445-1.25442 - 1.05979-1.05966 - 1709.19-1709.09 704. 2020.06.15 14:25:47 - 1592231147.234 - 15:25:49 - 1592234749.890 - 1.12524-1.12521 - 107.327-107.322 - 0.94939-0.94931 - 1.25440-1.25433 - 1.05979-1.05963 - 1709.15-1708.91 705. 2020.06.15 14:25:48 - 1592231148.484 - 15:25:50 - 1592234750.140 - 1.12524-1.12521 - 107.327-107.322 - 0.94939-0.94931 - 1.25440-1.25433 - 1.05978-1.05962 - 1709.16-1708.91 706. 2020.06.15 14:25:48 - 1592231148.250 - 15:25:51 - 1592234751.906 - 1.12524-1.12522 - 107.327-107.322 - 0.94939-0.94931 - 1.25440-1.25433 - 1.05977-1.05962 - 1709.05-1709.01 707. 2020.06.15 14:25:52 - 1592231152.297 - 15:25:54 - 1592234754.953 - 1.12527-1.12525 - 107.329-107.324 - 0.94939-0.94929 - 1.25449-1.25443 - 1.05979-1.05965 - 1709.02-1708.94 708. 2020.06.15 14:25:53 - 1592231153.922 - 15:25:55 - 1592234755.578 - 1.12527-1.12525 - 107.328-107.324 - 0.94939-0.94930 - 1.25449-1.25443 - 1.05971-1.05959 - 1709.05-1708.96 709. 2020.06.15 14:25:53 - 1592231153.265 - 15:25:56 - 1592234756.921 - 1.12527-1.12525 - 107.328-107.324 - 0.94939-0.94930 - 1.25449-1.25443 - 1.05971-1.05959 - 1709.08-1708.97 710. 2020.06.15 14:25:54 - 1592231154.812 - 15:25:56 - 1592234756.468 - 1.12527-1.12525 - 107.328-107.324 - 0.94939-0.94930 - 1.25448-1.25442 - 1.05971-1.05959 - 1709.08-1708.97 711. 2020.06.15 14:25:54 - 1592231154.0 - 15:25:56 - 1592234756.656 - 1.12527-1.12525 - 107.328-107.324 - 0.94939-0.94930 - 1.25448-1.25442 - 1.05971-1.05958 - 1709.08-1708.97 712. 2020.06.15 14:25:54 - 1592231154.203 - 15:25:57 - 1592234757.859 - 1.12526-1.12525 - 107.328-107.324 - 0.94939-0.94930 - 1.25449-1.25442 - 1.05971-1.05958 - 1709.11-1709.00 713. 2020.06.15 14:25:56 - 1592231156.547 - 15:25:58 - 1592234758.203 - 1.12528-1.12526 - 107.328-107.324 - 0.94939-0.94930 - 1.25448-1.25443 - 1.05973-1.05959 - 1709.08-1709.04 714. 2020.06.15 14:25:59 - 1592231159.609 - 15:26:01 - 1592234761.265 - 1.12537-1.12535 - 107.323-107.318 - 0.94937-0.94928 - 1.25443-1.25438 - 1.05984-1.05973 - 1709.50-1709.37 715. 2020.06.15 14:25:59 - 1592231159.62 - 15:26:01 - 1592234761.718 - 1.12537-1.12535 - 107.323-107.317 - 0.94937-0.94928 - 1.25442-1.25437 - 1.05989-1.05975 - 1709.41-1709.28 716. 2020.06.15 14:26:01 - 1592231161.922 - 15:26:03 - 1592234763.578 - 1.12536-1.12535 - 107.323-107.318 - 0.94937-0.94928 - 1.25431-1.25425 - 1.05988-1.05976 - 1709.40-1709.33 717. 2020.06.15 14:26:04 - 1592231164.156 - 15:26:06 - 1592234766.812 - 1.12535-1.12533 - 107.320-107.315 - 0.94939-0.94928 - 1.25429-1.25421 - 1.05984-1.05972 - 1709.75-1709.50 718. 2020.06.15 14:26:06 - 1592231166.453 - 15:26:08 - 1592234768.109 - 1.12535-1.12533 - 107.321-107.315 - 0.94938-0.94928 - 1.25429-1.25422 - 1.05984-1.05972 - 1709.83-1709.60 719. 2020.06.15 14:26:07 - 1592231167.375 - 15:26:09 - 1592234769.31 - 1.12537-1.12535 - 107.318-107.313 - 0.94937-0.94928 - 1.25436-1.25429 - 1.05990-1.05977 - 1709.85-1709.55 720. 2020.06.15 14:26:07 - 1592231167.94 - 15:26:09 - 1592234769.750 - 1.12537-1.12535 - 107.318-107.312 - 0.94937-0.94928 - 1.25436-1.25430 - 1.05992-1.05978 - 1709.85-1709.57 721. 2020.06.15 14:26:07 - 1592231167.250 - 15:26:10 - 1592234770.906 - 1.12537-1.12535 - 107.318-107.313 - 0.94937-0.94928 - 1.25436-1.25430 - 1.05992-1.05978 - 1709.85-1709.57 722. 2020.06.15 14:26:08 - 1592231168.31 - 15:26:10 - 1592234770.687 - 1.12536-1.12535 - 107.318-107.312 - 0.94938-0.94929 - 1.25436-1.25428 - 1.05992-1.05978 - 1709.85-1709.55 723. 2020.06.15 14:26:08 - 1592231168.187 - 15:26:10 - 1592234770.843 - 1.12536-1.12535 - 107.318-107.312 - 0.94938-0.94928 - 1.25436-1.25430 - 1.05992-1.05978 - 1709.85-1709.55 724. 2020.06.15 14:26:09 - 1592231169.390 - 15:26:11 - 1592234771.46 - 1.12536-1.12535 - 107.318-107.312 - 0.94938-0.94928 - 1.25436-1.25430 - 1.05992-1.05978 - 1709.85-1709.55 725. 2020.06.15 14:26:09 - 1592231169.547 - 15:26:11 - 1592234771.203 - 1.12536-1.12535 - 107.318-107.312 - 0.94938-0.94928 - 1.25436-1.25430 - 1.05992-1.05978 - 1709.85-1709.55 726. 2020.06.15 14:26:10 - 1592231170.265 - 15:26:13 - 1592234773.921 - 1.12536-1.12535 - 107.318-107.313 - 0.94938-0.94928 - 1.25436-1.25429 - 1.05992-1.05980 - 1709.70-1709.50 727. 2020.06.15 14:26:11 - 1592231171.203 - 15:26:13 - 1592234773.859 - 1.12536-1.12535 - 107.318-107.313 - 0.94938-0.94928 - 1.25436-1.25428 - 1.05992-1.05980 - 1709.66-1709.45 728. 2020.06.15 14:26:12 - 1592231172.469 - 15:26:14 - 1592234774.125 - 1.12536-1.12535 - 107.318-107.313 - 0.94938-0.94928 - 1.25436-1.25428 - 1.05992-1.05980 - 1709.75-1709.49 729. 2020.06.15 14:26:12 - 1592231172.15 - 15:26:14 - 1592234774.671 - 1.12536-1.12535 - 107.318-107.313 - 0.94938-0.94928 - 1.25436-1.25428 - 1.05992-1.05980 - 1709.75-1709.49 730. 2020.06.15 14:26:13 - 1592231173.969 - 15:26:15 - 1592234775.625 - 1.12537-1.12535 - 107.318-107.314 - 0.94938-0.94928 - 1.25437-1.25429 - 1.05992-1.05980 - 1709.75-1709.49 731. 2020.06.15 14:26:13 - 1592231173.109 - 15:26:15 - 1592234775.765 - 1.12537-1.12535 - 107.318-107.314 - 0.94938-0.94928 - 1.25437-1.25429 - 1.05992-1.05980 - 1709.75-1709.49 732. 2020.06.15 14:26:13 - 1592231173.265 - 15:26:16 - 1592234776.921 - 1.12537-1.12535 - 107.319-107.314 - 0.94937-0.94928 - 1.25437-1.25429 - 1.05992-1.05980 - 1709.75-1709.49 733. 2020.06.15 14:26:14 - 1592231174.422 - 15:26:16 - 1592234776.78 - 1.12537-1.12535 - 107.319-107.314 - 0.94937-0.94928 - 1.25437-1.25429 - 1.05992-1.05980 - 1709.75-1709.49 734. 2020.06.15 14:26:15 - 1592231175.156 - 15:26:17 - 1592234777.812 - 1.12536-1.12535 - 107.321-107.316 - 0.94938-0.94928 - 1.25437-1.25429 - 1.05990-1.05980 - 1709.75-1709.50 735. 2020.06.15 14:26:17 - 1592231177.969 - 15:26:19 - 1592234779.625 - 1.12536-1.12535 - 107.320-107.314 - 0.94938-0.94928 - 1.25438-1.25429 - 1.05990-1.05976 - 1709.75-1709.51 736. 2020.06.15 14:26:18 - 1592231178.94 - 15:26:20 - 1592234780.750 - 1.12537-1.12536 - 107.322-107.318 - 0.94937-0.94928 - 1.25438-1.25429 - 1.05989-1.05976 - 1709.75-1709.38 737. 2020.06.15 14:26:19 - 1592231179.31 - 15:26:21 - 1592234781.687 - 1.12537-1.12536 - 107.322-107.318 - 0.94937-0.94928 - 1.25434-1.25429 - 1.05989-1.05976 - 1709.68-1709.33 738. 2020.06.15 14:26:21 - 1592231181.625 - 15:26:23 - 1592234783.281 - 1.12543-1.12541 - 107.323-107.318 - 0.94937-0.94928 - 1.25438-1.25431 - 1.05990-1.05977 - 1709.62-1709.35 739. 2020.06.15 14:26:21 - 1592231181.969 - 15:26:23 - 1592234783.625 - 1.12542-1.12540 - 107.323-107.318 - 0.94937-0.94929 - 1.25438-1.25431 - 1.05991-1.05978 - 1709.62-1709.35 740. 2020.06.15 14:26:21 - 1592231181.109 - 15:26:23 - 1592234783.765 - 1.12542-1.12540 - 107.323-107.318 - 0.94937-0.94929 - 1.25438-1.25431 - 1.05991-1.05978 - 1709.62-1709.35 741. 2020.06.15 14:26:21 - 1592231181.281 - 15:26:24 - 1592234784.937 - 1.12542-1.12540 - 107.323-107.318 - 0.94937-0.94929 - 1.25438-1.25431 - 1.05991-1.05978 - 1709.62-1709.35 742. 2020.06.15 14:26:22 - 1592231182.78 - 15:26:24 - 1592234784.734 - 1.12542-1.12540 - 107.323-107.318 - 0.94937-0.94929 - 1.25437-1.25429 - 1.05991-1.05977 - 1709.65-1709.38 743. 2020.06.15 14:26:23 - 1592231183.844 - 15:26:25 - 1592234785.500 - 1.12542-1.12540 - 107.323-107.318 - 0.94937-0.94929 - 1.25437-1.25429 - 1.05991-1.05977 - 1709.69-1709.40 744. 2020.06.15 14:26:24 - 1592231184.312 - 15:26:26 - 1592234786.968 - 1.12542-1.12540 - 107.322-107.318 - 0.94938-0.94929 - 1.25437-1.25429 - 1.05990-1.05977 - 1709.69-1709.40 745. 2020.06.15 14:26:24 - 1592231184.484 - 15:26:26 - 1592234786.140 - 1.12542-1.12540 - 107.322-107.318 - 0.94938-0.94929 - 1.25437-1.25429 - 1.05990-1.05977 - 1709.69-1709.40 746. 2020.06.15 14:26:24 - 1592231184.625 - 15:26:26 - 1592234786.281 - 1.12542-1.12540 - 107.322-107.318 - 0.94938-0.94929 - 1.25437-1.25429 - 1.05990-1.05977 - 1709.69-1709.40 747. 2020.06.15 14:26:25 - 1592231185.344 - 15:26:27 - 1592234787.0 - 1.12542-1.12540 - 107.322-107.318 - 0.94937-0.94929 - 1.25437-1.25429 - 1.05990-1.05977 - 1709.69-1709.40 748. 2020.06.15 14:26:25 - 1592231185.484 - 15:26:27 - 1592234787.140 - 1.12542-1.12540 - 107.322-107.318 - 0.94937-0.94929 - 1.25437-1.25430 - 1.05990-1.05977 - 1709.69-1709.40 749. 2020.06.15 14:26:28 - 1592231188.687 - 15:26:30 - 1592234790.343 - 1.12543-1.12541 - 107.322-107.318 - 0.94933-0.94924 - 1.25427-1.25419 - 1.05986-1.05973 - 1709.93-1709.62 750. 2020.06.15 14:26:28 - 1592231188.875 - 15:26:30 - 1592234790.531 - 1.12543-1.12541 - 107.321-107.317 - 0.94933-0.94924 - 1.25427-1.25419 - 1.05986-1.05973 - 1709.93-1709.62 751. 2020.06.15 14:26:28 - 1592231188.47 - 15:26:30 - 1592234790.703 - 1.12543-1.12541 - 107.321-107.317 - 0.94933-0.94924 - 1.25427-1.25419 - 1.05986-1.05973 - 1709.93-1709.62 752. 2020.06.15 14:26:28 - 1592231188.234 - 15:26:31 - 1592234791.890 - 1.12543-1.12541 - 107.321-107.317 - 0.94933-0.94924 - 1.25427-1.25419 - 1.05986-1.05973 - 1709.91-1709.61 753. 2020.06.15 14:26:29 - 1592231189.234 - 15:26:31 - 1592234791.890 - 1.12543-1.12541 - 107.321-107.316 - 0.94933-0.94924 - 1.25427-1.25419 - 1.05986-1.05973 - 1709.93-1709.62 754. 2020.06.15 14:26:31 - 1592231191.219 - 15:26:33 - 1592234793.875 - 1.12538-1.12536 - 107.322-107.317 - 0.94937-0.94928 - 1.25417-1.25410 - 1.05992-1.05978 - 1710.55-1710.40 755. 2020.06.15 14:26:32 - 1592231192.234 - 15:26:35 - 1592234795.890 - 1.12537-1.12536 - 107.322-107.317 - 0.94939-0.94928 - 1.25415-1.25407 - 1.05989-1.05979 - 1710.75-1710.55 756. 2020.06.15 14:26:34 - 1592231194.656 - 15:26:36 - 1592234796.312 - 1.12538-1.12537 - 107.329-107.324 - 0.94938-0.94929 - 1.25420-1.25412 - 1.05996-1.05981 - 1710.67-1710.55 757. 2020.06.15 14:26:34 - 1592231194.906 - 15:26:36 - 1592234796.562 - 1.12538-1.12537 - 107.329-107.324 - 0.94938-0.94929 - 1.25419-1.25411 - 1.05995-1.05981 - 1710.65-1710.54 758. 2020.06.15 14:26:35 - 1592231195.328 - 15:26:37 - 1592234797.984 - 1.12538-1.12537 - 107.329-107.324 - 0.94938-0.94929 - 1.25418-1.25412 - 1.05995-1.05981 - 1710.65-1710.52 759. 2020.06.15 14:26:36 - 1592231196.640 - 15:26:38 - 1592234798.296 - 1.12538-1.12537 - 107.329-107.325 - 0.94938-0.94928 - 1.25416-1.25411 - 1.05995-1.05981 - 1710.65-1710.55 760. 2020.06.15 14:26:37 - 1592231197.375 - 15:26:39 - 1592234799.31 - 1.12538-1.12537 - 107.329-107.325 - 0.94938-0.94928 - 1.25416-1.25411 - 1.05995-1.05981 - 1710.65-1710.55 761. 2020.06.15 14:26:38 - 1592231198.578 - 15:26:40 - 1592234800.234 - 1.12533-1.12531 - 107.329-107.325 - 0.94939-0.94932 - 1.25410-1.25407 - 1.05994-1.05980 - 1710.65-1710.56 762. 2020.06.15 14:26:38 - 1592231198.78 - 15:26:40 - 1592234800.734 - 1.12533-1.12531 - 107.329-107.325 - 0.94939-0.94930 - 1.25411-1.25404 - 1.05995-1.05981 - 1710.64-1710.55 763. 2020.06.15 14:26:38 - 1592231198.265 - 15:26:41 - 1592234801.921 - 1.12533-1.12531 - 107.331-107.328 - 0.94939-0.94930 - 1.25411-1.25404 - 1.05995-1.05981 - 1710.65-1710.55 764. 2020.06.15 14:26:39 - 1592231199.437 - 15:26:41 - 1592234801.93 - 1.12533-1.12531 - 107.332-107.328 - 0.94939-0.94930 - 1.25411-1.25404 - 1.05995-1.05981 - 1710.65-1710.55 765. 2020.06.15 14:26:40 - 1592231200.406 - 15:26:42 - 1592234802.62 - 1.12533-1.12531 - 107.333-107.329 - 0.94940-0.94931 - 1.25410-1.25402 - 1.05996-1.05981 - 1710.64-1710.55 766. 2020.06.15 14:26:40 - 1592231200.859 - 15:26:42 - 1592234802.515 - 1.12533-1.12531 - 107.334-107.329 - 0.94940-0.94931 - 1.25410-1.25402 - 1.05996-1.05981 - 1710.64-1710.55 767. 2020.06.15 14:26:41 - 1592231201.640 - 15:26:43 - 1592234803.296 - 1.12533-1.12532 - 107.334-107.330 - 0.94939-0.94932 - 1.25410-1.25406 - 1.05995-1.05981 - 1710.65-1710.55 768. 2020.06.15 14:26:41 - 1592231201.47 - 15:26:43 - 1592234803.703 - 1.12532-1.12531 - 107.334-107.330 - 0.94939-0.94932 - 1.25410-1.25406 - 1.05995-1.05981 - 1710.65-1710.55 769. 2020.06.15 14:26:41 - 1592231201.187 - 15:26:43 - 1592234803.843 - 1.12532-1.12531 - 107.334-107.330 - 0.94939-0.94932 - 1.25410-1.25406 - 1.05995-1.05981 - 1710.65-1710.55 770. 2020.06.15 14:26:44 - 1592231204.375 - 15:26:46 - 1592234806.31 - 1.12535-1.12534 - 107.332-107.329 - 0.94938-0.94930 - 1.25407-1.25402 - 1.05988-1.05972 - 1711.45-1711.34 771. 2020.06.15 14:26:44 - 1592231204.625 - 15:26:46 - 1592234806.281 - 1.12536-1.12534 - 107.332-107.329 - 0.94938-0.94930 - 1.25407-1.25402 - 1.05988-1.05972 - 1711.45-1711.40 772. 2020.06.15 14:26:44 - 1592231204.140 - 15:26:46 - 1592234806.796 - 1.12536-1.12534 - 107.332-107.329 - 0.94938-0.94930 - 1.25407-1.25402 - 1.05988-1.05972 - 1711.45-1711.37 773. 2020.06.15 14:26:45 - 1592231205.672 - 15:26:47 - 1592234807.328 - 1.12536-1.12534 - 107.332-107.329 - 0.94938-0.94930 - 1.25407-1.25402 - 1.05988-1.05972 - 1711.43-1711.24 774. 2020.06.15 14:26:45 - 1592231205.62 - 15:26:47 - 1592234807.718 - 1.12536-1.12534 - 107.338-107.333 - 0.94938-0.94930 - 1.25407-1.25402 - 1.05988-1.05972 - 1711.38-1711.27 775. 2020.06.15 14:26:46 - 1592231206.844 - 15:26:48 - 1592234808.500 - 1.12536-1.12534 - 107.343-107.338 - 0.94938-0.94930 - 1.25408-1.25402 - 1.05990-1.05972 - 1711.29-1711.15 776. 2020.06.15 14:26:48 - 1592231208.609 - 15:26:50 - 1592234810.265 - 1.12537-1.12535 - 107.341-107.338 - 0.94939-0.94932 - 1.25409-1.25405 - 1.05990-1.05972 - 1711.35-1711.24 777. 2020.06.15 14:26:48 - 1592231208.172 - 15:26:50 - 1592234810.828 - 1.12537-1.12535 - 107.341-107.338 - 0.94939-0.94932 - 1.25409-1.25405 - 1.05988-1.05972 - 1711.34-1711.11 778. 2020.06.15 14:26:51 - 1592231211.156 - 15:26:53 - 1592234813.812 - 1.12538-1.12537 - 107.341-107.336 - 0.94937-0.94930 - 1.25421-1.25415 - 1.05991-1.05975 - 1711.12-1711.02 779. 2020.06.15 14:26:52 - 1592231212.609 - 15:26:54 - 1592234814.265 - 1.12538-1.12536 - 107.340-107.336 - 0.94937-0.94930 - 1.25421-1.25415 - 1.05995-1.05976 - 1711.12-1711.02 780. 2020.06.15 14:26:53 - 1592231213.500 - 15:26:55 - 1592234815.156 - 1.12538-1.12536 - 107.341-107.336 - 0.94937-0.94930 - 1.25424-1.25417 - 1.05991-1.05973 - 1711.24-1711.13 781. 2020.06.15 14:26:54 - 1592231214.390 - 15:26:55 - 1592234815.46 - 1.12538-1.12536 - 107.341-107.336 - 0.94937-0.94930 - 1.25424-1.25417 - 1.05991-1.05973 - 1711.24-1711.13 782. 2020.06.15 14:26:54 - 1592231214.625 - 15:26:56 - 1592234816.281 - 1.12537-1.12535 - 107.341-107.336 - 0.94938-0.94931 - 1.25421-1.25415 - 1.05988-1.05969 - 1711.17-1711.07 783. 2020.06.15 14:26:55 - 1592231215.453 - 15:26:57 - 1592234817.109 - 1.12537-1.12535 - 107.347-107.343 - 0.94938-0.94931 - 1.25421-1.25415 - 1.05982-1.05967 - 1711.15-1711.06 784. 2020.06.15 14:26:55 - 1592231215.969 - 15:26:57 - 1592234817.625 - 1.12537-1.12535 - 107.351-107.346 - 0.94938-0.94931 - 1.25421-1.25415 - 1.05982-1.05967 - 1711.15-1711.05 785. 2020.06.15 14:26:57 - 1592231217.703 - 15:26:59 - 1592234819.359 - 1.12537-1.12535 - 107.351-107.347 - 0.94938-0.94930 - 1.25420-1.25415 - 1.05983-1.05968 - 1711.25-1711.08 786. 2020.06.15 14:26:57 - 1592231217.265 - 15:26:59 - 1592234819.921 - 1.12537-1.12536 - 107.351-107.347 - 0.94938-0.94928 - 1.25419-1.25415 - 1.05983-1.05968 - 1711.25-1711.08 787. 2020.06.15 14:26:58 - 1592231218.250 - 15:27:00 - 1592234820.906 - 1.12537-1.12535 - 107.353-107.348 - 0.94938-0.94929 - 1.25420-1.25415 - 1.05983-1.05968 - 1711.06-1710.94 788. 2020.06.15 14:27:00 - 1592231220.281 - 15:27:03 - 1592234823.937 - 1.12536-1.12534 - 107.351-107.345 - 0.94938-0.94929 - 1.25432-1.25429 - 1.05982-1.05969 - 1711.05-1710.91 789. 2020.06.15 14:27:01 - 1592231221.140 - 15:27:03 - 1592234823.796 - 1.12536-1.12534 - 107.351-107.346 - 0.94938-0.94928 - 1.25436-1.25428 - 1.05983-1.05969 - 1711.05-1710.91 790. 2020.06.15 14:27:04 - 1592231224.687 - 15:27:06 - 1592234826.343 - 1.12533-1.12532 - 107.351-107.345 - 0.94939-0.94928 - 1.25433-1.25427 - 1.05981-1.05966 - 1710.95-1710.82 791. 2020.06.15 14:27:05 - 1592231225.765 - 15:27:07 - 1592234827.421 - 1.12537-1.12534 - 107.351-107.345 - 0.94938-0.94929 - 1.25440-1.25435 - 1.05983-1.05970 - 1710.95-1710.86 792. 2020.06.15 14:27:06 - 1592231226.562 - 15:27:08 - 1592234828.218 - 1.12536-1.12534 - 107.351-107.345 - 0.94938-0.94929 - 1.25440-1.25435 - 1.05986-1.05970 - 1710.95-1710.88 793. 2020.06.15 14:27:06 - 1592231226.781 - 15:27:08 - 1592234828.437 - 1.12536-1.12534 - 107.351-107.345 - 0.94938-0.94929 - 1.25440-1.25435 - 1.05986-1.05970 - 1710.95-1710.88 794. 2020.06.15 14:27:06 - 1592231226.156 - 15:27:08 - 1592234828.812 - 1.12536-1.12534 - 107.347-107.343 - 0.94937-0.94929 - 1.25440-1.25435 - 1.05986-1.05970 - 1710.95-1710.83 795. 2020.06.15 14:27:06 - 1592231226.328 - 15:27:09 - 1592234829.984 - 1.12536-1.12534 - 107.347-107.343 - 0.94937-0.94929 - 1.25440-1.25435 - 1.05986-1.05970 - 1710.95-1710.83 796. 2020.06.15 14:27:08 - 1592231228.500 - 15:27:10 - 1592234830.156 - 1.12537-1.12536 - 107.347-107.342 - 0.94937-0.94929 - 1.25445-1.25440 - 1.05985-1.05971 - 1710.97-1710.82 797. 2020.06.15 14:27:08 - 1592231228.312 - 15:27:11 - 1592234831.968 - 1.12537-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25439 - 1.05986-1.05971 - 1710.95-1710.87 798. 2020.06.15 14:27:09 - 1592231229.469 - 15:27:11 - 1592234831.125 - 1.12537-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25439 - 1.05986-1.05971 - 1711.02-1710.88 799. 2020.06.15 14:27:09 - 1592231229.656 - 15:27:11 - 1592234831.312 - 1.12537-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25439 - 1.05986-1.05971 - 1711.02-1710.88 800. 2020.06.15 14:27:10 - 1592231230.344 - 15:27:12 - 1592234832.0 - 1.12537-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25439 - 1.05987-1.05973 - 1711.00-1710.91 801. 2020.06.15 14:27:10 - 1592231230.234 - 15:27:12 - 1592234832.890 - 1.12537-1.12535 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25439 - 1.05987-1.05973 - 1710.97-1710.89 802. 2020.06.15 14:27:12 - 1592231232.469 - 15:27:14 - 1592234834.125 - 1.12538-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25437 - 1.05987-1.05973 - 1711.00-1710.89 803. 2020.06.15 14:27:12 - 1592231232.750 - 15:27:14 - 1592234834.406 - 1.12538-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25445-1.25437 - 1.05987-1.05973 - 1711.00-1710.88 804. 2020.06.15 14:27:12 - 1592231232.937 - 15:27:14 - 1592234834.593 - 1.12538-1.12536 - 107.346-107.341 - 0.94937-0.94929 - 1.25446-1.25441 - 1.05987-1.05973 - 1711.00-1710.88 805. 2020.06.15 14:27:13 - 1592231233.515 - 15:27:15 - 1592234835.171 - 1.12543-1.12541 - 107.345-107.341 - 0.94931-0.94920 - 1.25455-1.25450 - 1.05990-1.05976 - 1711.05-1710.96 806. 2020.06.15 14:27:13 - 1592231233.953 - 15:27:15 - 1592234835.609 - 1.12543-1.12541 - 107.345-107.341 - 0.94929-0.94920 - 1.25456-1.25447 - 1.05990-1.05975 - 1711.08-1711.01 807. 2020.06.15 14:27:13 - 1592231233.109 - 15:27:15 - 1592234835.765 - 1.12543-1.12541 - 107.345-107.341 - 0.94929-0.94920 - 1.25456-1.25447 - 1.05990-1.05975 - 1711.15-1711.05 808. 2020.06.15 14:27:13 - 1592231233.265 - 15:27:16 - 1592234836.921 - 1.12543-1.12541 - 107.346-107.341 - 0.94929-0.94920 - 1.25456-1.25447 - 1.05990-1.05975 - 1711.20-1711.07 809. 2020.06.15 14:27:14 - 1592231234.422 - 15:27:16 - 1592234836.78 - 1.12543-1.12541 - 107.345-107.341 - 0.94929-0.94920 - 1.25456-1.25447 - 1.05990-1.05975 - 1711.20-1711.07 810. 2020.06.15 14:27:14 - 1592231234.594 - 15:27:16 - 1592234836.250 - 1.12543-1.12540 - 107.345-107.341 - 0.94929-0.94920 - 1.25456-1.25447 - 1.05990-1.05975 - 1711.20-1711.07 811. 2020.06.15 14:27:14 - 1592231234.797 - 15:27:16 - 1592234836.453 - 1.12542-1.12540 - 107.346-107.341 - 0.94929-0.94920 - 1.25456-1.25447 - 1.05990-1.05975 - 1711.20-1711.07 812. 2020.06.15 14:27:14 - 1592231234.47 - 15:27:16 - 1592234836.703 - 1.12542-1.12540 - 107.345-107.341 - 0.94929-0.94920 - 1.25455-1.25449 - 1.05990-1.05975 - 1711.20-1711.07 813. 2020.06.15 14:27:14 - 1592231234.203 - 15:27:17 - 1592234837.859 - 1.12542-1.12540 - 107.345-107.341 - 0.94929-0.94920 - 1.25455-1.25449 - 1.05990-1.05975 - 1711.20-1711.07 814. 2020.06.15 14:27:15 - 1592231235.344 - 15:27:17 - 1592234837.0 - 1.12542-1.12540 - 107.345-107.341 - 0.94930-0.94920 - 1.25453-1.25449 - 1.05990-1.05975 - 1711.20-1711.07 815. 2020.06.15 14:27:17 - 1592231237.547 - 15:27:20 - 1592234840.547 - 1.12536-1.12535 - 107.349-107.344 - 0.94932-0.94924 - 1.25449-1.25443 - 1.05986-1.05973 - 1711.10-1710.99 816. 2020.06.15 14:27:18 - 1592231238.63 - 15:27:20 - 1592234840.63 - 1.12535-1.12533 - 107.344-107.340 - 0.94932-0.94924 - 1.25449-1.25443 - 1.05982-1.05971 - 1711.06-1710.98 817. 2020.06.15 14:27:19 - 1592231239.625 - 15:27:22 - 1592234842.625 - 1.12536-1.12534 - 107.348-107.342 - 0.94932-0.94924 - 1.25447-1.25444 - 1.05983-1.05971 - 1711.21-1710.94 818. 2020.06.15 14:27:20 - 1592231240.797 - 15:27:22 - 1592234842.797 - 1.12535-1.12534 - 107.348-107.342 - 0.94933-0.94924 - 1.25447-1.25441 - 1.05983-1.05971 - 1711.21-1710.94 819. 2020.06.15 14:27:20 - 1592231240.63 - 15:27:22 - 1592234842.63 - 1.12535-1.12534 - 107.348-107.343 - 0.94933-0.94924 - 1.25447-1.25441 - 1.05983-1.05971 - 1711.21-1710.98 820. 2020.06.15 14:27:20 - 1592231240.500 - 15:27:22 - 1592234842.500 - 1.12535-1.12534 - 107.348-107.343 - 0.94933-0.94924 - 1.25447-1.25441 - 1.05983-1.05971 - 1711.21-1710.94 821. 2020.06.15 14:27:24 - 1592231244.781 - 15:27:26 - 1592234846.781 - 1.12536-1.12534 - 107.348-107.343 - 0.94933-0.94924 - 1.25442-1.25435 - 1.05988-1.05974 - 1711.20-1710.95 822. 2020.06.15 14:27:27 - 1592231247.63 - 15:27:29 - 1592234849.63 - 1.12536-1.12534 - 107.351-107.346 - 0.94932-0.94924 - 1.25443-1.25436 - 1.05988-1.05975 - 1711.25-1710.98 823. 2020.06.15 14:27:29 - 1592231249.703 - 15:27:31 - 1592234851.843 - 1.12531-1.12529 - 107.348-107.344 - 0.94937-0.94929 - 1.25439-1.25433 - 1.05986-1.05973 - 1711.19-1710.91 824. 2020.06.15 14:27:30 - 1592231250.63 - 15:27:32 - 1592234852.203 - 1.12531-1.12528 - 107.347-107.344 - 0.94938-0.94929 - 1.25438-1.25433 - 1.05985-1.05973 - 1711.12-1710.89 825. 2020.06.15 14:27:30 - 1592231250.360 - 15:27:32 - 1592234852.500 - 1.12531-1.12528 - 107.347-107.344 - 0.94938-0.94929 - 1.25438-1.25432 - 1.05985-1.05973 - 1711.08-1710.86 826. 2020.06.15 14:27:31 - 1592231251.422 - 15:27:33 - 1592234853.562 - 1.12535-1.12533 - 107.346-107.341 - 0.94937-0.94930 - 1.25444-1.25435 - 1.05989-1.05974 - 1711.11-1710.85 827. 2020.06.15 14:27:31 - 1592231251.750 - 15:27:33 - 1592234853.890 - 1.12535-1.12533 - 107.346-107.341 - 0.94937-0.94930 - 1.25444-1.25436 - 1.05988-1.05974 - 1711.11-1710.84 828. 2020.06.15 14:27:31 - 1592231251.922 - 15:27:34 - 1592234854.62 - 1.12535-1.12533 - 107.346-107.341 - 0.94937-0.94930 - 1.25444-1.25436 - 1.05988-1.05974 - 1711.11-1710.84 829. 2020.06.15 14:27:32 - 1592231252.110 - 15:27:34 - 1592234854.250 - 1.12535-1.12533 - 107.346-107.341 - 0.94937-0.94930 - 1.25444-1.25436 - 1.05988-1.05974 - 1711.11-1710.84 830. 2020.06.15 14:27:32 - 1592231252.719 - 15:27:35 - 1592234855.719 - 1.12535-1.12532 - 107.346-107.341 - 0.94937-0.94930 - 1.25444-1.25436 - 1.05988-1.05974 - 1711.09-1710.84 831. 2020.06.15 14:27:35 - 1592231255.203 - 15:27:37 - 1592234857.203 - 1.12528-1.12526 - 107.341-107.336 - 0.94939-0.94930 - 1.25439-1.25431 - 1.05974-1.05961 - 1710.96-1710.77 832. 2020.06.15 14:27:37 - 1592231257.640 - 15:27:39 - 1592234859.640 - 1.12527-1.12525 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05986-1.05970 - 1711.13-1710.84 833. 2020.06.15 14:27:38 - 1592231258.859 - 15:27:40 - 1592234860.859 - 1.12527-1.12524 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05986-1.05970 - 1711.13-1710.84 834. 2020.06.15 14:27:38 - 1592231258.62 - 15:27:40 - 1592234860.62 - 1.12527-1.12524 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05982-1.05969 - 1711.13-1710.84 835. 2020.06.15 14:27:38 - 1592231258.203 - 15:27:40 - 1592234860.203 - 1.12527-1.12524 - 107.346-107.340 - 0.94940-0.94931 - 1.25437-1.25430 - 1.05982-1.05969 - 1711.13-1710.84 836. 2020.06.15 14:27:38 - 1592231258.328 - 15:27:40 - 1592234860.328 - 1.12526-1.12524 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05982-1.05969 - 1711.12-1710.84 837. 2020.06.15 14:27:38 - 1592231258.469 - 15:27:40 - 1592234860.469 - 1.12527-1.12524 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05982-1.05969 - 1711.12-1710.84 838. 2020.06.15 14:27:38 - 1592231258.0 - 15:27:40 - 1592234860.0 - 1.12527-1.12524 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05982-1.05969 - 1711.12-1710.84 839. 2020.06.15 14:27:39 - 1592231259.266 - 15:27:41 - 1592234861.406 - 1.12526-1.12524 - 107.346-107.340 - 0.94940-0.94930 - 1.25437-1.25430 - 1.05982-1.05969 - 1711.11-1710.82 840. 2020.06.15 14:27:39 - 1592231259.579 - 15:27:41 - 1592234861.719 - 1.12525-1.12524 - 107.346-107.341 - 0.94940-0.94936 - 1.25437-1.25429 - 1.05982-1.05969 - 1711.11-1710.82 841. 2020.06.15 14:27:39 - 1592231259.922 - 15:27:42 - 1592234862.62 - 1.12521-1.12520 - 107.343-107.340 - 0.94947-0.94938 - 1.25428-1.25421 - 1.05977-1.05965 - 1711.07-1710.77 842. 2020.06.15 14:27:40 - 1592231260.94 - 15:27:42 - 1592234862.234 - 1.12520-1.12519 - 107.342-107.337 - 0.94947-0.94938 - 1.25428-1.25420 - 1.05977-1.05965 - 1711.07-1710.77 843. 2020.06.15 14:27:40 - 1592231260.547 - 15:27:42 - 1592234862.687 - 1.12522-1.12519 - 107.341-107.337 - 0.94947-0.94938 - 1.25428-1.25420 - 1.05977-1.05965 - 1711.07-1710.77 844. 2020.06.15 14:27:40 - 1592231260.16 - 15:27:42 - 1592234862.16 - 1.12522-1.12518 - 107.341-107.337 - 0.94947-0.94938 - 1.25428-1.25420 - 1.05977-1.05965 - 1711.07-1710.77 845. 2020.06.15 14:27:40 - 1592231260.204 - 15:27:43 - 1592234863.47 - 1.12522-1.12519 - 107.341-107.337 - 0.94947-0.94938 - 1.25428-1.25421 - 1.05977-1.05965 - 1711.05-1710.77 846. 2020.06.15 14:27:41 - 1592231261.796 - 15:27:44 - 1592234864.968 - 1.12521-1.12518 - 107.341-107.337 - 0.94948-0.94941 - 1.25428-1.25420 - 1.05977-1.05965 - 1711.05-1710.77 847. 2020.06.15 14:27:42 - 1592231262.0 - 15:27:44 - 1592234864.0 - 1.12519-1.12517 - 107.341-107.337 - 0.94950-0.94941 - 1.25428-1.25420 - 1.05977-1.05965 - 1711.05-1710.77 848. 2020.06.15 14:27:42 - 1592231262.141 - 15:27:44 - 1592234864.141 - 1.12518-1.12516 - 107.341-107.337 - 0.94950-0.94941 - 1.25428-1.25420 - 1.05977-1.05965 - 1711.05-1710.77 849. 2020.06.15 14:27:42 - 1592231262.641 - 15:27:44 - 1592234864.641 - 1.12519-1.12517 - 107.341-107.337 - 0.94949-0.94941 - 1.25429-1.25422 - 1.05977-1.05964 - 1711.05-1710.77 850. 2020.06.15 14:27:43 - 1592231263.78 - 15:27:45 - 1592234865.78 - 1.12519-1.12517 - 107.341-107.337 - 0.94949-0.94941 - 1.25431-1.25422 - 1.05977-1.05964 - 1711.05-1710.84 851. 2020.06.15 14:27:43 - 1592231263.312 - 15:27:45 - 1592234865.312 - 1.12519-1.12517 - 107.341-107.337 - 0.94949-0.94941 - 1.25431-1.25422 - 1.05977-1.05964 - 1710.93-1710.74 852. 2020.06.15 14:27:47 - 1592231267.203 - 15:27:49 - 1592234869.203 - 1.12512-1.12509 - 107.341-107.337 - 0.94953-0.94943 - 1.25417-1.25412 - 1.05979-1.05965 - 1710.89-1710.63 853. 2020.06.15 14:27:48 - 1592231268.750 - 15:27:51 - 1592234871.750 - 1.12514-1.12512 - 107.343-107.339 - 0.94951-0.94942 - 1.25418-1.25411 - 1.05983-1.05966 - 1710.85-1710.63 854. 2020.06.15 14:27:49 - 1592231269.0 - 15:27:51 - 1592234871.0 - 1.12514-1.12512 - 107.343-107.339 - 0.94951-0.94942 - 1.25418-1.25411 - 1.05983-1.05966 - 1710.83-1710.63 855. 2020.06.15 14:27:49 - 1592231269.187 - 15:27:51 - 1592234871.187 - 1.12514-1.12512 - 107.343-107.339 - 0.94951-0.94942 - 1.25417-1.25411 - 1.05983-1.05966 - 1710.83-1710.63 856. 2020.06.15 14:27:50 - 1592231270.937 - 15:27:51 - 1592234871.937 - 1.12513-1.12512 - 107.345-107.340 - 0.94951-0.94942 - 1.25417-1.25411 - 1.05985-1.05966 - 1710.83-1710.63 857. 2020.06.15 14:27:50 - 1592231270.656 - 15:27:52 - 1592234872.656 - 1.12518-1.12515 - 107.342-107.337 - 0.94950-0.94941 - 1.25417-1.25411 - 1.05978-1.05967 - 1710.78-1710.63 858. 2020.06.15 14:27:51 - 1592231271.47 - 15:27:53 - 1592234873.47 - 1.12518-1.12515 - 107.342-107.337 - 0.94950-0.94942 - 1.25417-1.25411 - 1.05978-1.05965 - 1710.78-1710.63 859. 2020.06.15 14:27:52 - 1592231272.922 - 15:27:54 - 1592234874.922 - 1.12518-1.12516 - 107.341-107.337 - 0.94950-0.94942 - 1.25415-1.25410 - 1.05978-1.05965 - 1710.78-1710.63 860. 2020.06.15 14:27:52 - 1592231272.328 - 15:27:54 - 1592234874.328 - 1.12524-1.12522 - 107.341-107.336 - 0.94949-0.94941 - 1.25418-1.25411 - 1.05982-1.05967 - 1710.85-1710.66 861. 2020.06.15 14:27:53 - 1592231273.859 - 15:27:56 - 1592234876.859 - 1.12525-1.12523 - 107.341-107.337 - 0.94951-0.94943 - 1.25418-1.25411 - 1.05982-1.05968 - 1711.05-1710.80 862. 2020.06.15 14:27:54 - 1592231274.16 - 15:27:56 - 1592234876.16 - 1.12525-1.12523 - 107.341-107.337 - 0.94951-0.94943 - 1.25418-1.25411 - 1.05982-1.05968 - 1711.05-1710.80 863. 2020.06.15 14:27:54 - 1592231274.172 - 15:27:56 - 1592234876.172 - 1.12525-1.12523 - 107.341-107.337 - 0.94951-0.94943 - 1.25418-1.25411 - 1.05982-1.05968 - 1711.05-1710.80 864. 2020.06.15 14:27:54 - 1592231274.734 - 15:27:56 - 1592234876.734 - 1.12525-1.12523 - 107.341-107.337 - 0.94951-0.94943 - 1.25418-1.25411 - 1.05982-1.05968 - 1711.05-1710.80 865. 2020.06.15 14:27:55 - 1592231275.297 - 15:27:57 - 1592234877.297 - 1.12525-1.12523 - 107.341-107.337 - 0.94951-0.94943 - 1.25418-1.25411 - 1.05982-1.05968 - 1711.14-1710.89 866. 2020.06.15 14:27:55 - 1592231275.469 - 15:27:57 - 1592234877.469 - 1.12525-1.12523 - 107.341-107.337 - 0.94951-0.94943 - 1.25418-1.25411 - 1.05984-1.05969 - 1711.14-1710.89 867. 2020.06.15 14:27:56 - 1592231276.16 - 15:27:58 - 1592234878.16 - 1.12526-1.12524 - 107.341-107.337 - 0.94950-0.94942 - 1.25418-1.25411 - 1.05985-1.05969 - 1711.15-1710.89 868. 2020.06.15 14:27:56 - 1592231276.750 - 15:27:59 - 1592234879.750 - 1.12527-1.12525 - 107.341-107.337 - 0.94950-0.94942 - 1.25418-1.25411 - 1.05985-1.05970 - 1711.15-1710.95 869. 2020.06.15 14:27:57 - 1592231277.375 - 15:27:59 - 1592234879.406 - 1.12526-1.12525 - 107.341-107.337 - 0.94950-0.94942 - 1.25418-1.25410 - 1.05985-1.05970 - 1711.15-1710.92 870. 2020.06.15 14:27:57 - 1592231277.890 - 15:27:59 - 1592234879.921 - 1.12528-1.12527 - 107.340-107.337 - 0.94949-0.94941 - 1.25417-1.25410 - 1.05984-1.05970 - 1711.15-1710.90 871. 2020.06.15 14:27:59 - 1592231279.172 - 15:28:01 - 1592234881.265 - 1.12528-1.12525 - 107.341-107.336 - 0.94950-0.94941 - 1.25417-1.25410 - 1.05982-1.05969 - 1711.12-1710.82 872. 2020.06.15 14:27:59 - 1592231279.328 - 15:28:01 - 1592234881.421 - 1.12528-1.12525 - 107.341-107.336 - 0.94950-0.94942 - 1.25417-1.25410 - 1.05982-1.05969 - 1711.12-1710.82 873. 2020.06.15 14:27:59 - 1592231279.250 - 15:28:01 - 1592234881.250 - 1.12528-1.12526 - 107.341-107.336 - 0.94950-0.94942 - 1.25417-1.25410 - 1.05983-1.05969 - 1711.12-1710.83 874. 2020.06.15 14:28:02 - 1592231282.0 - 15:28:05 - 1592234885.0 - 1.12531-1.12528 - 107.340-107.337 - 0.94948-0.94942 - 1.25419-1.25412 - 1.05988-1.05975 - 1711.24-1711.02 875. 2020.06.15 14:28:03 - 1592231283.546 - 15:28:05 - 1592234885.546 - 1.12534-1.12531 - 107.340-107.336 - 0.94947-0.94940 - 1.25428-1.25421 - 1.05990-1.05972 - 1711.30-1711.09 876. 2020.06.15 14:28:04 - 1592231284.234 - 15:28:07 - 1592234887.968 - 1.12535-1.12532 - 107.336-107.332 - 0.94946-0.94939 - 1.25430-1.25424 - 1.05989-1.05972 - 1711.36-1711.13 877. 2020.06.15 14:28:05 - 1592231285.484 - 15:28:07 - 1592234887.218 - 1.12535-1.12532 - 107.336-107.332 - 0.94946-0.94939 - 1.25430-1.25424 - 1.05989-1.05972 - 1711.34-1711.09 878. 2020.06.15 14:28:06 - 1592231286.625 - 15:28:08 - 1592234888.359 - 1.12536-1.12534 - 107.336-107.330 - 0.94944-0.94937 - 1.25430-1.25422 - 1.05990-1.05972 - 1711.28-1711.06 879. 2020.06.15 14:28:06 - 1592231286.797 - 15:28:08 - 1592234888.531 - 1.12536-1.12534 - 107.336-107.330 - 0.94944-0.94937 - 1.25430-1.25422 - 1.05989-1.05972 - 1711.28-1711.01 880. 2020.06.15 14:28:06 - 1592231286.156 - 15:28:09 - 1592234889.890 - 1.12534-1.12533 - 107.335-107.330 - 0.94944-0.94938 - 1.25430-1.25422 - 1.05990-1.05975 - 1711.32-1711.00 881. 2020.06.15 14:28:07 - 1592231287.641 - 15:28:09 - 1592234889.375 - 1.12533-1.12532 - 107.331-107.327 - 0.94944-0.94938 - 1.25427-1.25424 - 1.05989-1.05975 - 1711.32-1711.00 882. 2020.06.15 14:28:07 - 1592231287.797 - 15:28:09 - 1592234889.531 - 1.12533-1.12532 - 107.331-107.327 - 0.94944-0.94938 - 1.25427-1.25424 - 1.05989-1.05975 - 1711.32-1711.00 883. 2020.06.15 14:28:07 - 1592231287.266 - 15:28:10 - 1592234890.0 - 1.12535-1.12534 - 107.331-107.327 - 0.94944-0.94938 - 1.25428-1.25424 - 1.05989-1.05975 - 1711.32-1711.00 884. 2020.06.15 14:28:08 - 1592231288.266 - 15:28:11 - 1592234891.0 - 1.12535-1.12534 - 107.331-107.327 - 0.94944-0.94938 - 1.25428-1.25424 - 1.05993-1.05978 - 1711.15-1710.89 885. 2020.06.15 14:28:09 - 1592231289.422 - 15:28:11 - 1592234891.156 - 1.12535-1.12534 - 107.332-107.327 - 0.94944-0.94938 - 1.25428-1.25424 - 1.05993-1.05978 - 1711.14-1710.86 886. 2020.06.15 14:28:11 - 1592231291.47 - 15:28:13 - 1592234893.172 - 1.12535-1.12534 - 107.331-107.327 - 0.94943-0.94935 - 1.25429-1.25424 - 1.05993-1.05978 - 1711.15-1710.91 887. 2020.06.15 14:28:11 - 1592231291.250 - 15:28:13 - 1592234893.375 - 1.12536-1.12534 - 107.331-107.327 - 0.94943-0.94935 - 1.25440-1.25432 - 1.05993-1.05979 - 1711.15-1710.91 888. 2020.06.15 14:28:11 - 1592231291.203 - 15:28:14 - 1592234894.203 - 1.12536-1.12535 - 107.328-107.325 - 0.94942-0.94935 - 1.25441-1.25432 - 1.05993-1.05979 - 1711.15-1710.91 889. 2020.06.15 14:28:12 - 1592231292.469 - 15:28:14 - 1592234894.469 - 1.12536-1.12535 - 107.328-107.325 - 0.94942-0.94935 - 1.25441-1.25432 - 1.05993-1.05979 - 1711.15-1710.91 890. 2020.06.15 14:28:12 - 1592231292.47 - 15:28:14 - 1592234894.47 - 1.12536-1.12535 - 107.328-107.325 - 0.94942-0.94935 - 1.25441-1.25433 - 1.05993-1.05979 - 1711.15-1710.87 891. 2020.06.15 14:28:12 - 1592231292.250 - 15:28:14 - 1592234894.250 - 1.12536-1.12535 - 107.328-107.325 - 0.94942-0.94935 - 1.25441-1.25433 - 1.05993-1.05979 - 1711.15-1710.83 892. 2020.06.15 14:28:13 - 1592231293.454 - 15:28:15 - 1592234895.563 - 1.12537-1.12535 - 107.329-107.324 - 0.94942-0.94935 - 1.25442-1.25434 - 1.05993-1.05979 - 1711.15-1710.89 893. 2020.06.15 14:28:14 - 1592231294.32 - 15:28:16 - 1592234896.141 - 1.12537-1.12535 - 107.327-107.323 - 0.94942-0.94935 - 1.25441-1.25438 - 1.05993-1.05979 - 1711.21-1710.92 894. 2020.06.15 14:28:14 - 1592231294.282 - 15:28:16 - 1592234896.391 - 1.12537-1.12535 - 107.327-107.323 - 0.94942-0.94935 - 1.25445-1.25438 - 1.05992-1.05979 - 1711.17-1710.92 895. 2020.06.15 14:28:15 - 1592231295.734 - 15:28:17 - 1592234897.296 - 1.12536-1.12535 - 107.327-107.323 - 0.94942-0.94934 - 1.25446-1.25439 - 1.05992-1.05979 - 1711.16-1710.87 896. 2020.06.15 14:28:16 - 1592231296.859 - 15:28:18 - 1592234898.312 - 1.12537-1.12536 - 107.326-107.322 - 0.94942-0.94932 - 1.25452-1.25447 - 1.05992-1.05979 - 1711.21-1710.95 897. 2020.06.15 14:28:17 - 1592231297.984 - 15:28:19 - 1592234899.437 - 1.12537-1.12535 - 107.323-107.319 - 0.94941-0.94932 - 1.25451-1.25443 - 1.05997-1.05982 - 1711.17-1710.92 898. 2020.06.15 14:28:17 - 1592231297.156 - 15:28:19 - 1592234899.609 - 1.12537-1.12535 - 107.323-107.319 - 0.94940-0.94932 - 1.25451-1.25443 - 1.05993-1.05982 - 1711.17-1710.92 899. 2020.06.15 14:28:17 - 1592231297.359 - 15:28:19 - 1592234899.812 - 1.12537-1.12535 - 107.323-107.319 - 0.94940-0.94933 - 1.25451-1.25443 - 1.05993-1.05982 - 1711.17-1710.92 900. 2020.06.15 14:28:17 - 1592231297.500 - 15:28:20 - 1592234900.953 - 1.12536-1.12535 - 107.323-107.319 - 0.94940-0.94933 - 1.25451-1.25443 - 1.05993-1.05982 - 1711.17-1710.92 901. 2020.06.15 14:28:21 - 1592231301.0 - 15:28:23 - 1592234903.0 - 1.12534-1.12533 - 107.323-107.317 - 0.94941-0.94933 - 1.25454-1.25447 - 1.06001-1.05986 - 1711.15-1710.88 902. 2020.06.15 14:28:22 - 1592231302.437 - 15:28:24 - 1592234904.437 - 1.12533-1.12531 - 107.323-107.317 - 0.94943-0.94933 - 1.25451-1.25443 - 1.06001-1.05986 - 1711.15-1710.88 903. 2020.06.15 14:28:22 - 1592231302.125 - 15:28:24 - 1592234904.125 - 1.12530-1.12528 - 107.323-107.319 - 0.94944-0.94936 - 1.25450-1.25441 - 1.06002-1.05986 - 1711.14-1710.91 904. 2020.06.15 14:28:23 - 1592231303.500 - 15:28:25 - 1592234905.500 - 1.12530-1.12528 - 107.323-107.319 - 0.94944-0.94936 - 1.25449-1.25441 - 1.06003-1.05986 - 1711.14-1710.91 905. 2020.06.15 14:28:23 - 1592231303.656 - 15:28:25 - 1592234905.656 - 1.12530-1.12528 - 107.323-107.319 - 0.94944-0.94936 - 1.25449-1.25441 - 1.06003-1.05986 - 1711.14-1710.91 906. 2020.06.15 14:28:23 - 1592231303.437 - 15:28:26 - 1592234906.437 - 1.12529-1.12526 - 107.322-107.318 - 0.94939-0.94930 - 1.25449-1.25441 - 1.06002-1.05986 - 1711.13-1710.91 907. 2020.06.15 14:28:24 - 1592231304.609 - 15:28:26 - 1592234906.609 - 1.12529-1.12526 - 107.322-107.318 - 0.94939-0.94930 - 1.25449-1.25441 - 1.06002-1.05986 - 1711.13-1710.91 908. 2020.06.15 14:28:24 - 1592231304.312 - 15:28:26 - 1592234906.312 - 1.12528-1.12526 - 107.323-107.318 - 0.94939-0.94930 - 1.25450-1.25441 - 1.06002-1.05986 - 1711.12-1710.91 909. 2020.06.15 14:28:27 - 1592231307.609 - 15:28:29 - 1592234909.812 - 1.12526-1.12525 - 107.323-107.317 - 0.94939-0.94931 - 1.25445-1.25439 - 1.06003-1.05986 - 1711.12-1710.91 910. 2020.06.15 14:28:27 - 1592231307.734 - 15:28:29 - 1592234909.937 - 1.12526-1.12524 - 107.322-107.317 - 0.94939-0.94931 - 1.25442-1.25436 - 1.06000-1.05984 - 1711.12-1710.91 911. 2020.06.15 14:28:27 - 1592231307.890 - 15:28:30 - 1592234910.0 - 1.12526-1.12523 - 107.322-107.317 - 0.94939-0.94931 - 1.25442-1.25436 - 1.06000-1.05984 - 1711.12-1710.87 912. 2020.06.15 14:28:28 - 1592231308.172 - 15:28:30 - 1592234910.282 - 1.12526-1.12523 - 107.322-107.317 - 0.94939-0.94931 - 1.25442-1.25436 - 1.06000-1.05984 - 1711.12-1710.87 913. 2020.06.15 14:28:28 - 1592231308.94 - 15:28:30 - 1592234910.610 - 1.12525-1.12524 - 107.322-107.317 - 0.94939-0.94931 - 1.25442-1.25436 - 1.05997-1.05985 - 1711.12-1710.87 914. 2020.06.15 14:28:28 - 1592231308.484 - 15:28:31 - 1592234911.0 - 1.12525-1.12523 - 107.322-107.317 - 0.94938-0.94931 - 1.25442-1.25436 - 1.06000-1.05985 - 1711.12-1710.87 915. 2020.06.15 14:28:30 - 1592231310.141 - 15:28:32 - 1592234912.141 - 1.12525-1.12523 - 107.322-107.317 - 0.94939-0.94931 - 1.25440-1.25434 - 1.05998-1.05983 - 1711.13-1710.84 916. 2020.06.15 14:28:30 - 1592231310.0 - 15:28:32 - 1592234912.0 - 1.12524-1.12523 - 107.323-107.318 - 0.94938-0.94931 - 1.25440-1.25433 - 1.05998-1.05983 - 1711.12-1710.86 917. 2020.06.15 14:28:31 - 1592231311.547 - 15:28:33 - 1592234913.547 - 1.12524-1.12521 - 107.323-107.318 - 0.94939-0.94931 - 1.25440-1.25432 - 1.05997-1.05982 - 1711.13-1710.84 918. 2020.06.15 14:28:31 - 1592231311.875 - 15:28:33 - 1592234913.875 - 1.12524-1.12521 - 107.323-107.318 - 0.94939-0.94931 - 1.25440-1.25432 - 1.05997-1.05982 - 1711.13-1710.84 919. 2020.06.15 14:28:31 - 1592231311.204 - 15:28:34 - 1592234914.204 - 1.12524-1.12522 - 107.322-107.318 - 0.94937-0.94930 - 1.25440-1.25432 - 1.05997-1.05982 - 1711.13-1710.84 920. 2020.06.15 14:28:32 - 1592231312.0 - 15:28:34 - 1592234914.0 - 1.12524-1.12523 - 107.323-107.318 - 0.94937-0.94930 - 1.25440-1.25433 - 1.05997-1.05982 - 1711.13-1710.84 921. 2020.06.15 14:28:32 - 1592231312.875 - 15:28:35 - 1592234915.875 - 1.12528-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25439-1.25433 - 1.05996-1.05982 - 1711.03-1710.75 922. 2020.06.15 14:28:34 - 1592231314.766 - 15:28:36 - 1592234916.766 - 1.12528-1.12526 - 107.323-107.318 - 0.94938-0.94929 - 1.25439-1.25432 - 1.06002-1.05990 - 1711.08-1710.83 923. 2020.06.15 14:28:35 - 1592231315.438 - 15:28:37 - 1592234917.438 - 1.12528-1.12526 - 107.323-107.318 - 0.94937-0.94929 - 1.25439-1.25432 - 1.06002-1.05990 - 1711.08-1710.83 924. 2020.06.15 14:28:35 - 1592231315.719 - 15:28:37 - 1592234917.719 - 1.12528-1.12526 - 107.323-107.318 - 0.94937-0.94929 - 1.25439-1.25432 - 1.06003-1.05990 - 1711.06-1710.83 925. 2020.06.15 14:28:36 - 1592231316.422 - 15:28:38 - 1592234918.422 - 1.12529-1.12527 - 107.322-107.318 - 0.94937-0.94929 - 1.25440-1.25433 - 1.06004-1.05990 - 1711.06-1710.83 926. 2020.06.15 14:28:38 - 1592231318.782 - 15:28:41 - 1592234921.922 - 1.12530-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25441-1.25434 - 1.06004-1.05990 - 1710.95-1710.73 927. 2020.06.15 14:28:38 - 1592231318.969 - 15:28:41 - 1592234921.0 - 1.12529-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25441-1.25434 - 1.06004-1.05990 - 1711.10-1710.86 928. 2020.06.15 14:28:40 - 1592231320.844 - 15:28:42 - 1592234922.157 - 1.12528-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25441-1.25434 - 1.06004-1.05990 - 1711.08-1710.83 929. 2020.06.15 14:28:40 - 1592231320.109 - 15:28:42 - 1592234922.719 - 1.12528-1.12525 - 107.322-107.317 - 0.94937-0.94930 - 1.25439-1.25431 - 1.06000-1.05989 - 1710.97-1710.76 930. 2020.06.15 14:28:41 - 1592231321.406 - 15:28:44 - 1592234924.16 - 1.12526-1.12524 - 107.323-107.317 - 0.94938-0.94930 - 1.25434-1.25427 - 1.05996-1.05984 - 1711.01-1710.77 931. 2020.06.15 14:28:42 - 1592231322.515 - 15:28:45 - 1592234925.125 - 1.12530-1.12527 - 107.323-107.317 - 0.94937-0.94929 - 1.25434-1.25428 - 1.06002-1.05990 - 1711.15-1710.85 932. 2020.06.15 14:28:43 - 1592231323.344 - 15:28:45 - 1592234925.954 - 1.12529-1.12526 - 107.323-107.317 - 0.94937-0.94929 - 1.25434-1.25427 - 1.06006-1.05992 - 1711.18-1710.90 933. 2020.06.15 14:28:44 - 1592231324.672 - 15:28:46 - 1592234926.282 - 1.12529-1.12526 - 107.323-107.317 - 0.94937-0.94929 - 1.25434-1.25427 - 1.06004-1.05991 - 1711.18-1710.91 934. 2020.06.15 14:28:44 - 1592231324.859 - 15:28:46 - 1592234926.469 - 1.12529-1.12526 - 107.323-107.317 - 0.94937-0.94929 - 1.25434-1.25427 - 1.06004-1.05991 - 1711.18-1710.90 935. 2020.06.15 14:28:44 - 1592231324.94 - 15:28:46 - 1592234926.704 - 1.12529-1.12527 - 107.323-107.318 - 0.94937-0.94929 - 1.25437-1.25431 - 1.06005-1.05991 - 1711.16-1710.90 936. 2020.06.15 14:28:45 - 1592231325.47 - 15:28:47 - 1592234927.657 - 1.12530-1.12527 - 107.322-107.316 - 0.94937-0.94929 - 1.25438-1.25431 - 1.06006-1.05991 - 1711.16-1710.90 937. 2020.06.15 14:28:45 - 1592231325.390 - 15:28:47 - 1592234927.0 - 1.12530-1.12527 - 107.322-107.316 - 0.94937-0.94929 - 1.25438-1.25431 - 1.06006-1.05991 - 1711.14-1710.90 938. 2020.06.15 14:28:46 - 1592231326.359 - 15:28:48 - 1592234928.359 - 1.12529-1.12527 - 107.321-107.316 - 0.94937-0.94929 - 1.25438-1.25431 - 1.06006-1.05991 - 1711.14-1710.90 939. 2020.06.15 14:28:48 - 1592231328.843 - 15:28:51 - 1592234931.890 - 1.12528-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25432-1.25426 - 1.06004-1.05991 - 1710.94-1710.69 940. 2020.06.15 14:28:53 - 1592231333.875 - 15:28:56 - 1592234936.32 - 1.12529-1.12527 - 107.321-107.317 - 0.94937-0.94931 - 1.25427-1.25420 - 1.06004-1.05990 - 1710.91-1710.66 941. 2020.06.15 14:28:54 - 1592231334.16 - 15:28:56 - 1592234936.16 - 1.12528-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25427-1.25420 - 1.06004-1.05992 - 1710.91-1710.66 942. 2020.06.15 14:28:55 - 1592231335.516 - 15:28:57 - 1592234937.688 - 1.12526-1.12525 - 107.323-107.318 - 0.94937-0.94930 - 1.25427-1.25420 - 1.06005-1.05992 - 1710.91-1710.66 943. 2020.06.15 14:28:56 - 1592231336.781 - 15:28:58 - 1592234938.797 - 1.12527-1.12526 - 107.322-107.318 - 0.94937-0.94930 - 1.25431-1.25422 - 1.06004-1.05992 - 1710.91-1710.65 944. 2020.06.15 14:28:57 - 1592231337.281 - 15:28:59 - 1592234939.344 - 1.12528-1.12527 - 107.322-107.317 - 0.94937-0.94930 - 1.25430-1.25422 - 1.06005-1.05992 - 1710.91-1710.65 945. 2020.06.15 14:28:57 - 1592231337.875 - 15:29:00 - 1592234940.938 - 1.12528-1.12527 - 107.323-107.319 - 0.94938-0.94930 - 1.25435-1.25428 - 1.06005-1.05992 - 1710.85-1710.60 946. 2020.06.15 14:28:58 - 1592231338.62 - 15:29:00 - 1592234940.125 - 1.12528-1.12527 - 107.323-107.319 - 0.94938-0.94930 - 1.25433-1.25427 - 1.06008-1.05993 - 1710.85-1710.60 947. 2020.06.15 14:28:58 - 1592231338.157 - 15:29:00 - 1592234940.157 - 1.12528-1.12526 - 107.323-107.319 - 0.94937-0.94930 - 1.25433-1.25427 - 1.06007-1.05993 - 1710.85-1710.60 948. 2020.06.15 14:28:59 - 1592231339.313 - 15:29:01 - 1592234941.485 - 1.12529-1.12527 - 107.323-107.319 - 0.94937-0.94930 - 1.25435-1.25427 - 1.06009-1.05995 - 1710.79-1710.55 949. 2020.06.15 14:28:59 - 1592231339.766 - 15:29:01 - 1592234941.938 - 1.12529-1.12528 - 107.323-107.319 - 0.94937-0.94931 - 1.25433-1.25426 - 1.06011-1.05997 - 1710.81-1710.57 950. 2020.06.15 14:29:00 - 1592231340.266 - 15:29:02 - 1592234942.328 - 1.12528-1.12527 - 107.323-107.319 - 0.94937-0.94931 - 1.25433-1.25426 - 1.06011-1.05997 - 1710.81-1710.57 951. 2020.06.15 14:29:00 - 1592231340.953 - 15:29:03 - 1592234943.15 - 1.12527-1.12526 - 107.323-107.319 - 0.94950-0.94945 - 1.25430-1.25423 - 1.06010-1.05997 - 1710.81-1710.57 952. 2020.06.15 14:29:01 - 1592231341.188 - 15:29:03 - 1592234943.250 - 1.12524-1.12522 - 107.323-107.319 - 0.94958-0.94951 - 1.25429-1.25420 - 1.06010-1.05997 - 1710.81-1710.57 953. 2020.06.15 14:29:01 - 1592231341.265 - 15:29:03 - 1592234943.265 - 1.12526-1.12525 - 107.323-107.319 - 0.94958-0.94951 - 1.25427-1.25420 - 1.06009-1.05997 - 1710.71-1710.57 954. 2020.06.15 14:29:01 - 1592231341.578 - 15:29:04 - 1592234944.78 - 1.12523-1.12522 - 107.324-107.319 - 0.94958-0.94951 - 1.25427-1.25420 - 1.06009-1.05997 - 1710.42-1710.31 955. 2020.06.15 14:29:03 - 1592231343.953 - 15:29:06 - 1592234946.156 - 1.12526-1.12525 - 107.335-107.331 - 0.94958-0.94951 - 1.25428-1.25420 - 1.06012-1.05999 - 1710.42-1710.31 956. 2020.06.15 14:29:04 - 1592231344.78 - 15:29:06 - 1592234946.78 - 1.12527-1.12526 - 107.335-107.331 - 0.94958-0.94951 - 1.25428-1.25420 - 1.06012-1.06000 - 1710.42-1710.31 957. 2020.06.15 14:29:05 - 1592231345.47 - 15:29:07 - 1592234947.47 - 1.12522-1.12521 - 107.338-107.333 - 0.94964-0.94957 - 1.25427-1.25419 - 1.06012-1.05999 - 1710.42-1710.31 958. 2020.06.15 14:29:05 - 1592231345.250 - 15:29:07 - 1592234947.250 - 1.12521-1.12520 - 107.338-107.333 - 0.94968-0.94959 - 1.25423-1.25415 - 1.06010-1.05999 - 1710.35-1710.19 959. 2020.06.15 14:29:07 - 1592231347.110 - 15:29:09 - 1592234949.110 - 1.12522-1.12521 - 107.338-107.333 - 0.94965-0.94958 - 1.25423-1.25416 - 1.06011-1.05995 - 1710.55-1710.47 960. 2020.06.15 14:29:08 - 1592231348.469 - 15:29:10 - 1592234950.469 - 1.12528-1.12527 - 107.338-107.333 - 0.94959-0.94952 - 1.25427-1.25424 - 1.06007-1.05996 - 1710.52-1710.39 961. 2020.06.15 14:29:08 - 1592231348.766 - 15:29:11 - 1592234951.766 - 1.12528-1.12527 - 107.338-107.333 - 0.94959-0.94952 - 1.25427-1.25424 - 1.06007-1.05996 - 1710.52-1710.41 962. 2020.06.15 14:29:09 - 1592231349.203 - 15:29:11 - 1592234951.203 - 1.12528-1.12527 - 107.338-107.333 - 0.94958-0.94952 - 1.25427-1.25424 - 1.06009-1.05996 - 1710.52-1710.41 963. 2020.06.15 14:29:10 - 1592231350.844 - 15:29:12 - 1592234952.844 - 1.12528-1.12527 - 107.339-107.335 - 0.94958-0.94952 - 1.25427-1.25424 - 1.06012-1.05996 - 1710.44-1710.29 964. 2020.06.15 14:29:10 - 1592231350.641 - 15:29:12 - 1592234952.641 - 1.12526-1.12525 - 107.336-107.331 - 0.94959-0.94952 - 1.25429-1.25423 - 1.06008-1.05993 - 1710.45-1710.36 965. 2020.06.15 14:29:12 - 1592231352.297 - 15:29:14 - 1592234954.297 - 1.12526-1.12524 - 107.336-107.332 - 0.94961-0.94954 - 1.25426-1.25420 - 1.06009-1.05991 - 1710.45-1710.36 966. 2020.06.15 14:29:12 - 1592231352.735 - 15:29:15 - 1592234955.735 - 1.12526-1.12524 - 107.339-107.335 - 0.94961-0.94954 - 1.25426-1.25420 - 1.06009-1.05991 - 1710.45-1710.36 967. 2020.06.15 14:29:21 - 1592231361.938 - 15:29:23 - 1592234963.938 - 1.12519-1.12517 - 107.353-107.347 - 0.94966-0.94959 - 1.25430-1.25427 - 1.06010-1.05996 - 1710.85-1710.65 968. 2020.06.15 14:29:21 - 1592231361.375 - 15:29:23 - 1592234963.375 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25427 - 1.06008-1.05996 - 1710.83-1710.63 969. 2020.06.15 14:29:21 - 1592231361.485 - 15:29:23 - 1592234963.485 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25427 - 1.06008-1.05996 - 1710.82-1710.63 970. 2020.06.15 14:29:21 - 1592231361.641 - 15:29:23 - 1592234963.641 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25427 - 1.06008-1.05996 - 1710.82-1710.61 971. 2020.06.15 14:29:21 - 1592231361.766 - 15:29:24 - 1592234964.766 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25428 - 1.06008-1.05996 - 1710.81-1710.58 972. 2020.06.15 14:29:23 - 1592231363.31 - 15:29:25 - 1592234965.156 - 1.12519-1.12517 - 107.356-107.351 - 0.94966-0.94959 - 1.25434-1.25428 - 1.06008-1.05996 - 1710.76-1710.57 973. 2020.06.15 14:29:24 - 1592231364.343 - 15:29:26 - 1592234966.562 - 1.12519-1.12518 - 107.357-107.351 - 0.94965-0.94958 - 1.25434-1.25427 - 1.06007-1.05995 - 1710.75-1710.67 974. 2020.06.15 14:29:24 - 1592231364.968 - 15:29:27 - 1592234967.62 - 1.12518-1.12517 - 107.357-107.351 - 0.94965-0.94958 - 1.25434-1.25427 - 1.06007-1.05995 - 1710.74-1710.62 975. 2020.06.15 14:29:27 - 1592231367.438 - 15:29:29 - 1592234969.719 - 1.12522-1.12521 - 107.358-107.351 - 0.94961-0.94954 - 1.25438-1.25432 - 1.06007-1.05996 - 1710.97-1710.68 976. 2020.06.15 14:29:28 - 1592231368.406 - 15:29:30 - 1592234970.687 - 1.12523-1.12521 - 107.358-107.351 - 0.94961-0.94953 - 1.25438-1.25431 - 1.06004-1.05996 - 1711.09-1710.81 977. 2020.06.15 14:29:29 - 1592231369.875 - 15:29:31 - 1592234971.156 - 1.12523-1.12521 - 107.358-107.351 - 0.94961-0.94953 - 1.25438-1.25431 - 1.06004-1.05996 - 1711.04-1710.81 978. 2020.06.15 14:29:29 - 1592231369.47 - 15:29:31 - 1592234971.328 - 1.12523-1.12521 - 107.358-107.351 - 0.94961-0.94953 - 1.25438-1.25431 - 1.06004-1.05996 - 1711.04-1710.77 979. 2020.06.15 14:29:34 - 1592231374.531 - 15:29:36 - 1592234976.609 - 1.12527-1.12526 - 107.358-107.351 - 0.94957-0.94949 - 1.25444-1.25439 - 1.06012-1.05998 - 1710.86-1710.59 980. 2020.06.15 14:29:35 - 1592231375.437 - 15:29:37 - 1592234977.515 - 1.12527-1.12526 - 107.358-107.351 - 0.94957-0.94949 - 1.25444-1.25437 - 1.06012-1.05999 - 1710.93-1710.64 981. 2020.06.15 14:29:35 - 1592231375.640 - 15:29:37 - 1592234977.718 - 1.12527-1.12526 - 107.358-107.351 - 0.94957-0.94949 - 1.25443-1.25437 - 1.06012-1.05999 - 1710.93-1710.64 982. 2020.06.15 14:29:37 - 1592231377.343 - 15:29:39 - 1592234979.421 - 1.12524-1.12523 - 107.358-107.351 - 0.94958-0.94950 - 1.25432-1.25427 - 1.06015-1.06003 - 1710.95-1710.68 983. 2020.06.15 14:29:37 - 1592231377.797 - 15:29:40 - 1592234980.875 - 1.12528-1.12526 - 107.358-107.351 - 0.94956-0.94948 - 1.25438-1.25431 - 1.06012-1.05999 - 1710.88-1710.64 984. 2020.06.15 14:29:38 - 1592231378.484 - 15:29:40 - 1592234980.562 - 1.12528-1.12526 - 107.358-107.351 - 0.94956-0.94948 - 1.25436-1.25431 - 1.06013-1.06000 - 1710.88-1710.64 985. 2020.06.15 14:29:39 - 1592231379.234 - 15:29:41 - 1592234981.312 - 1.12530-1.12529 - 107.358-107.351 - 0.94954-0.94947 - 1.25441-1.25432 - 1.06013-1.06000 - 1710.88-1710.64 986. 2020.06.15 14:29:39 - 1592231379.437 - 15:29:41 - 1592234981.515 - 1.12530-1.12529 - 107.358-107.351 - 0.94954-0.94947 - 1.25441-1.25432 - 1.06013-1.06000 - 1710.88-1710.62 987. 2020.06.15 14:29:39 - 1592231379.562 - 15:29:41 - 1592234981.640 - 1.12530-1.12529 - 107.358-107.351 - 0.94954-0.94947 - 1.25441-1.25432 - 1.06013-1.06000 - 1710.88-1710.62 988. 2020.06.15 14:29:40 - 1592231380.140 - 15:29:42 - 1592234982.218 - 1.12531-1.12528 - 107.358-107.351 - 0.94956-0.94948 - 1.25439-1.25433 - 1.06013-1.06000 - 1710.88-1710.62 989. 2020.06.15 14:29:40 - 1592231380.547 - 15:29:42 - 1592234982.625 - 1.12531-1.12528 - 107.358-107.351 - 0.94956-0.94948 - 1.25439-1.25433 - 1.06013-1.06000 - 1710.85-1710.58 990. 2020.06.15 14:29:40 - 1592231380.687 - 15:29:42 - 1592234982.765 - 1.12531-1.12528 - 107.358-107.351 - 0.94956-0.94948 - 1.25439-1.25433 - 1.06013-1.06000 - 1710.85-1710.58 991. 2020.06.15 14:29:43 - 1592231383.343 - 15:29:45 - 1592234985.390 - 1.12532-1.12529 - 107.358-107.353 - 0.94972-0.94964 - 1.25441-1.25437 - 1.06010-1.05994 - 1710.79-1710.48 992. 2020.06.15 14:29:44 - 1592231384.843 - 15:29:47 - 1592234987.890 - 1.12532-1.12531 - 107.355-107.351 - 0.94971-0.94964 - 1.25445-1.25438 - 1.06008-1.05994 - 1710.79-1710.48 993. 2020.06.15 14:29:44 - 1592231384.0 - 15:29:47 - 1592234987.47 - 1.12532-1.12531 - 107.356-107.351 - 0.94971-0.94964 - 1.25445-1.25438 - 1.06008-1.05994 - 1710.79-1710.48 994. 2020.06.15 14:29:45 - 1592231385.140 - 15:29:47 - 1592234987.187 - 1.12532-1.12531 - 107.356-107.351 - 0.94971-0.94964 - 1.25445-1.25438 - 1.06008-1.05996 - 1710.79-1710.48 995. 2020.06.15 14:29:48 - 1592231388.421 - 15:29:50 - 1592234990.421 - 1.12533-1.12531 - 107.350-107.344 - 0.94971-0.94959 - 1.25446-1.25436 - 1.06009-1.05985 - 1710.86-1710.53 996. 2020.06.15 14:29:52 - 1592231392.62 - 15:29:55 - 1592234995.62 - 1.12538-1.12534 - 107.344-107.334 - 0.94966-0.94955 - 1.25459-1.25449 - 1.05996-1.05971 - 1710.93-1710.59 997. 2020.06.15 14:29:53 - 1592231393.953 - 15:29:55 - 1592234995.953 - 1.12538-1.12534 - 107.344-107.334 - 0.94965-0.94955 - 1.25460-1.25449 - 1.05996-1.05971 - 1710.97-1710.64 998. 2020.06.15 14:30:05 - 1592231405.812 - 15:30:07 - 1592235007.812 - 1.12511-1.12509 - 107.376-107.369 - 0.94984-0.94974 - 1.25442-1.25437 - 1.05990-1.05968 - 1710.61-1710.33 999. 2020.06.15 14:30:05 - 1592231405.890 - 15:30:07 - 1592235007.890 - 1.12511-1.12509 - 107.376-107.369 - 0.94984-0.94974 - 1.25442-1.25437 - 1.05990-1.05968 - 1710.61-1710.35 * 1000. 2020.06.15 14:30:05 - 1592231405.890 - 15:30:07 - 1592235007.890 - 1.12511-1.12509 - 107.376-107.369 - 0.94984-0.94974 - 1.25442-1.25437 - 1.05990-1.05968 - 1710.61-1710.35 * -> 2020.06.15 14:30:06 - 1592231406.796 - 15:30:09 - 1592235009.234 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 14:29:01 - 1592231341.265 - 15:29:03 - 1592234943.265 - 1.12526-1.12525 - 107.323-107.319 - 0.94958-0.94951 - 1.25427-1.25420 - 1.06009-1.05997 - 1710.71-1710.57 952. 2020.06.15 14:29:01 - 1592231341.578 - 15:29:04 - 1592234944.78 - 1.12523-1.12522 - 107.324-107.319 - 0.94958-0.94951 - 1.25427-1.25420 - 1.06009-1.05997 - 1710.42-1710.31 953. 2020.06.15 14:29:03 - 1592231343.953 - 15:29:06 - 1592234946.156 - 1.12526-1.12525 - 107.335-107.331 - 0.94958-0.94951 - 1.25428-1.25420 - 1.06012-1.05999 - 1710.42-1710.31 954. 2020.06.15 14:29:04 - 1592231344.78 - 15:29:06 - 1592234946.78 - 1.12527-1.12526 - 107.335-107.331 - 0.94958-0.94951 - 1.25428-1.25420 - 1.06012-1.06000 - 1710.42-1710.31 955. 2020.06.15 14:29:05 - 1592231345.47 - 15:29:07 - 1592234947.47 - 1.12522-1.12521 - 107.338-107.333 - 0.94964-0.94957 - 1.25427-1.25419 - 1.06012-1.05999 - 1710.42-1710.31 956. 2020.06.15 14:29:05 - 1592231345.250 - 15:29:07 - 1592234947.250 - 1.12521-1.12520 - 107.338-107.333 - 0.94968-0.94959 - 1.25423-1.25415 - 1.06010-1.05999 - 1710.35-1710.19 957. 2020.06.15 14:29:07 - 1592231347.110 - 15:29:09 - 1592234949.110 - 1.12522-1.12521 - 107.338-107.333 - 0.94965-0.94958 - 1.25423-1.25416 - 1.06011-1.05995 - 1710.55-1710.47 958. 2020.06.15 14:29:08 - 1592231348.469 - 15:29:10 - 1592234950.469 - 1.12528-1.12527 - 107.338-107.333 - 0.94959-0.94952 - 1.25427-1.25424 - 1.06007-1.05996 - 1710.52-1710.39 959. 2020.06.15 14:29:08 - 1592231348.766 - 15:29:11 - 1592234951.766 - 1.12528-1.12527 - 107.338-107.333 - 0.94959-0.94952 - 1.25427-1.25424 - 1.06007-1.05996 - 1710.52-1710.41 960. 2020.06.15 14:29:09 - 1592231349.203 - 15:29:11 - 1592234951.203 - 1.12528-1.12527 - 107.338-107.333 - 0.94958-0.94952 - 1.25427-1.25424 - 1.06009-1.05996 - 1710.52-1710.41 961. 2020.06.15 14:29:10 - 1592231350.844 - 15:29:12 - 1592234952.844 - 1.12528-1.12527 - 107.339-107.335 - 0.94958-0.94952 - 1.25427-1.25424 - 1.06012-1.05996 - 1710.44-1710.29 962. 2020.06.15 14:29:10 - 1592231350.641 - 15:29:12 - 1592234952.641 - 1.12526-1.12525 - 107.336-107.331 - 0.94959-0.94952 - 1.25429-1.25423 - 1.06008-1.05993 - 1710.45-1710.36 963. 2020.06.15 14:29:12 - 1592231352.297 - 15:29:14 - 1592234954.297 - 1.12526-1.12524 - 107.336-107.332 - 0.94961-0.94954 - 1.25426-1.25420 - 1.06009-1.05991 - 1710.45-1710.36 964. 2020.06.15 14:29:12 - 1592231352.735 - 15:29:15 - 1592234955.735 - 1.12526-1.12524 - 107.339-107.335 - 0.94961-0.94954 - 1.25426-1.25420 - 1.06009-1.05991 - 1710.45-1710.36 965. 2020.06.15 14:29:21 - 1592231361.938 - 15:29:23 - 1592234963.938 - 1.12519-1.12517 - 107.353-107.347 - 0.94966-0.94959 - 1.25430-1.25427 - 1.06010-1.05996 - 1710.85-1710.65 966. 2020.06.15 14:29:21 - 1592231361.375 - 15:29:23 - 1592234963.375 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25427 - 1.06008-1.05996 - 1710.83-1710.63 967. 2020.06.15 14:29:21 - 1592231361.485 - 15:29:23 - 1592234963.485 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25427 - 1.06008-1.05996 - 1710.82-1710.63 968. 2020.06.15 14:29:21 - 1592231361.641 - 15:29:23 - 1592234963.641 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25427 - 1.06008-1.05996 - 1710.82-1710.61 969. 2020.06.15 14:29:21 - 1592231361.766 - 15:29:24 - 1592234964.766 - 1.12519-1.12518 - 107.353-107.347 - 0.94965-0.94958 - 1.25432-1.25428 - 1.06008-1.05996 - 1710.81-1710.58 970. 2020.06.15 14:29:23 - 1592231363.31 - 15:29:25 - 1592234965.156 - 1.12519-1.12517 - 107.356-107.351 - 0.94966-0.94959 - 1.25434-1.25428 - 1.06008-1.05996 - 1710.76-1710.57 971. 2020.06.15 14:29:24 - 1592231364.343 - 15:29:26 - 1592234966.562 - 1.12519-1.12518 - 107.357-107.351 - 0.94965-0.94958 - 1.25434-1.25427 - 1.06007-1.05995 - 1710.75-1710.67 972. 2020.06.15 14:29:24 - 1592231364.968 - 15:29:27 - 1592234967.62 - 1.12518-1.12517 - 107.357-107.351 - 0.94965-0.94958 - 1.25434-1.25427 - 1.06007-1.05995 - 1710.74-1710.62 973. 2020.06.15 14:29:27 - 1592231367.438 - 15:29:29 - 1592234969.719 - 1.12522-1.12521 - 107.358-107.351 - 0.94961-0.94954 - 1.25438-1.25432 - 1.06007-1.05996 - 1710.97-1710.68 974. 2020.06.15 14:29:28 - 1592231368.406 - 15:29:30 - 1592234970.687 - 1.12523-1.12521 - 107.358-107.351 - 0.94961-0.94953 - 1.25438-1.25431 - 1.06004-1.05996 - 1711.09-1710.81 975. 2020.06.15 14:29:29 - 1592231369.875 - 15:29:31 - 1592234971.156 - 1.12523-1.12521 - 107.358-107.351 - 0.94961-0.94953 - 1.25438-1.25431 - 1.06004-1.05996 - 1711.04-1710.81 976. 2020.06.15 14:29:29 - 1592231369.47 - 15:29:31 - 1592234971.328 - 1.12523-1.12521 - 107.358-107.351 - 0.94961-0.94953 - 1.25438-1.25431 - 1.06004-1.05996 - 1711.04-1710.77 977. 2020.06.15 14:29:34 - 1592231374.531 - 15:29:36 - 1592234976.609 - 1.12527-1.12526 - 107.358-107.351 - 0.94957-0.94949 - 1.25444-1.25439 - 1.06012-1.05998 - 1710.86-1710.59 978. 2020.06.15 14:29:35 - 1592231375.437 - 15:29:37 - 1592234977.515 - 1.12527-1.12526 - 107.358-107.351 - 0.94957-0.94949 - 1.25444-1.25437 - 1.06012-1.05999 - 1710.93-1710.64 979. 2020.06.15 14:29:35 - 1592231375.640 - 15:29:37 - 1592234977.718 - 1.12527-1.12526 - 107.358-107.351 - 0.94957-0.94949 - 1.25443-1.25437 - 1.06012-1.05999 - 1710.93-1710.64 980. 2020.06.15 14:29:37 - 1592231377.343 - 15:29:39 - 1592234979.421 - 1.12524-1.12523 - 107.358-107.351 - 0.94958-0.94950 - 1.25432-1.25427 - 1.06015-1.06003 - 1710.95-1710.68 981. 2020.06.15 14:29:37 - 1592231377.797 - 15:29:40 - 1592234980.875 - 1.12528-1.12526 - 107.358-107.351 - 0.94956-0.94948 - 1.25438-1.25431 - 1.06012-1.05999 - 1710.88-1710.64 982. 2020.06.15 14:29:38 - 1592231378.484 - 15:29:40 - 1592234980.562 - 1.12528-1.12526 - 107.358-107.351 - 0.94956-0.94948 - 1.25436-1.25431 - 1.06013-1.06000 - 1710.88-1710.64 983. 2020.06.15 14:29:39 - 1592231379.234 - 15:29:41 - 1592234981.312 - 1.12530-1.12529 - 107.358-107.351 - 0.94954-0.94947 - 1.25441-1.25432 - 1.06013-1.06000 - 1710.88-1710.64 984. 2020.06.15 14:29:39 - 1592231379.437 - 15:29:41 - 1592234981.515 - 1.12530-1.12529 - 107.358-107.351 - 0.94954-0.94947 - 1.25441-1.25432 - 1.06013-1.06000 - 1710.88-1710.62 985. 2020.06.15 14:29:39 - 1592231379.562 - 15:29:41 - 1592234981.640 - 1.12530-1.12529 - 107.358-107.351 - 0.94954-0.94947 - 1.25441-1.25432 - 1.06013-1.06000 - 1710.88-1710.62 986. 2020.06.15 14:29:40 - 1592231380.140 - 15:29:42 - 1592234982.218 - 1.12531-1.12528 - 107.358-107.351 - 0.94956-0.94948 - 1.25439-1.25433 - 1.06013-1.06000 - 1710.88-1710.62 987. 2020.06.15 14:29:40 - 1592231380.547 - 15:29:42 - 1592234982.625 - 1.12531-1.12528 - 107.358-107.351 - 0.94956-0.94948 - 1.25439-1.25433 - 1.06013-1.06000 - 1710.85-1710.58 988. 2020.06.15 14:29:40 - 1592231380.687 - 15:29:42 - 1592234982.765 - 1.12531-1.12528 - 107.358-107.351 - 0.94956-0.94948 - 1.25439-1.25433 - 1.06013-1.06000 - 1710.85-1710.58 989. 2020.06.15 14:29:43 - 1592231383.343 - 15:29:45 - 1592234985.390 - 1.12532-1.12529 - 107.358-107.353 - 0.94972-0.94964 - 1.25441-1.25437 - 1.06010-1.05994 - 1710.79-1710.48 990. 2020.06.15 14:29:44 - 1592231384.843 - 15:29:47 - 1592234987.890 - 1.12532-1.12531 - 107.355-107.351 - 0.94971-0.94964 - 1.25445-1.25438 - 1.06008-1.05994 - 1710.79-1710.48 991. 2020.06.15 14:29:44 - 1592231384.0 - 15:29:47 - 1592234987.47 - 1.12532-1.12531 - 107.356-107.351 - 0.94971-0.94964 - 1.25445-1.25438 - 1.06008-1.05994 - 1710.79-1710.48 992. 2020.06.15 14:29:45 - 1592231385.140 - 15:29:47 - 1592234987.187 - 1.12532-1.12531 - 107.356-107.351 - 0.94971-0.94964 - 1.25445-1.25438 - 1.06008-1.05996 - 1710.79-1710.48 993. 2020.06.15 14:29:48 - 1592231388.421 - 15:29:50 - 1592234990.421 - 1.12533-1.12531 - 107.350-107.344 - 0.94971-0.94959 - 1.25446-1.25436 - 1.06009-1.05985 - 1710.86-1710.53 994. 2020.06.15 14:29:52 - 1592231392.62 - 15:29:55 - 1592234995.62 - 1.12538-1.12534 - 107.344-107.334 - 0.94966-0.94955 - 1.25459-1.25449 - 1.05996-1.05971 - 1710.93-1710.59 995. 2020.06.15 14:29:53 - 1592231393.953 - 15:29:55 - 1592234995.953 - 1.12538-1.12534 - 107.344-107.334 - 0.94965-0.94955 - 1.25460-1.25449 - 1.05996-1.05971 - 1710.97-1710.64 996. 2020.06.15 14:30:05 - 1592231405.812 - 15:30:07 - 1592235007.812 - 1.12511-1.12509 - 107.376-107.369 - 0.94984-0.94974 - 1.25442-1.25437 - 1.05990-1.05968 - 1710.61-1710.33 997. 2020.06.15 14:30:05 - 1592231405.890 - 15:30:07 - 1592235007.890 - 1.12511-1.12509 - 107.376-107.369 - 0.94984-0.94974 - 1.25442-1.25437 - 1.05990-1.05968 - 1710.61-1710.35 * 998. 2020.06.15 14:30:05 - 1592231405.890 - 15:30:07 - 1592235007.890 - 1.12511-1.12509 - 107.376-107.369 - 0.94984-0.94974 - 1.25442-1.25437 - 1.05990-1.05968 - 1710.61-1710.35 * 999. 2020.06.15 14:30:06 - 1592231406.765 - 15:30:08 - 1592235008.765 - 1.12511-1.12509 - 107.376-107.370 - 0.94987-0.94975 - 1.25445-1.25438 - 1.05991-1.05973 - 1710.67-1710.39 * 1000. 2020.06.15 14:30:06 - 1592231406.796 - 15:30:08 - 1592235008.796 - 1.12511-1.12509 - 107.376-107.370 - 0.94987-0.94975 - 1.25445-1.25438 - 1.05992-1.05971 - 1710.67-1710.39 *