-> 2020.06.15 14:22:26 - 1592230946.672 - 15:22:28 - 1592234548.906 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 14:18:51 - 1592230731.453 - 15:18:53 - 1592234333.171 - 1.12525-1.12524 - 107.375-107.369 - 0.94941-0.94932 - 1.25538-1.25532 - 1.06038-1.06019 - 1711.95-1711.83 702. 2020.06.15 14:18:51 - 1592230731.625 - 15:18:53 - 1592234333.343 - 1.12525-1.12524 - 107.375-107.369 - 0.94941-0.94932 - 1.25538-1.25532 - 1.06038-1.06019 - 1711.95-1711.83 703. 2020.06.15 14:18:51 - 1592230731.782 - 15:18:53 - 1592234333.500 - 1.12525-1.12524 - 107.375-107.369 - 0.94941-0.94932 - 1.25538-1.25532 - 1.06038-1.06019 - 1711.95-1711.83 704. 2020.06.15 14:18:55 - 1592230735.16 - 15:18:56 - 1592234336.16 - 1.12526-1.12525 - 107.376-107.370 - 0.94940-0.94931 - 1.25548-1.25542 - 1.06045-1.06027 - 1711.92-1711.83 705. 2020.06.15 14:18:56 - 1592230736.172 - 15:18:57 - 1592234337.172 - 1.12526-1.12524 - 107.375-107.370 - 0.94940-0.94930 - 1.25545-1.25539 - 1.06045-1.06029 - 1711.92-1711.83 706. 2020.06.15 14:18:56 - 1592230736.484 - 15:18:58 - 1592234338.484 - 1.12527-1.12524 - 107.375-107.370 - 0.94940-0.94930 - 1.25545-1.25539 - 1.06045-1.06029 - 1711.92-1711.83 707. 2020.06.15 14:18:57 - 1592230737.828 - 15:18:58 - 1592234338.828 - 1.12527-1.12524 - 107.375-107.370 - 0.94940-0.94930 - 1.25545-1.25539 - 1.06045-1.06029 - 1711.92-1711.83 708. 2020.06.15 14:18:58 - 1592230738.406 - 15:19:00 - 1592234340.406 - 1.12528-1.12527 - 107.377-107.372 - 0.94939-0.94930 - 1.25560-1.25554 - 1.06063-1.06055 - 1711.97-1711.82 709. 2020.06.15 14:18:59 - 1592230739.531 - 15:19:01 - 1592234341.531 - 1.12527-1.12526 - 107.378-107.372 - 0.94940-0.94931 - 1.25562-1.25555 - 1.06067-1.06049 - 1711.97-1711.82 710. 2020.06.15 14:18:59 - 1592230739.781 - 15:19:01 - 1592234341.781 - 1.12528-1.12526 - 107.378-107.373 - 0.94940-0.94931 - 1.25562-1.25555 - 1.06067-1.06049 - 1711.84-1711.73 711. 2020.06.15 14:19:02 - 1592230742.437 - 15:19:04 - 1592234344.437 - 1.12533-1.12531 - 107.381-107.376 - 0.94938-0.94930 - 1.25571-1.25564 - 1.06064-1.06046 - 1711.85-1711.77 712. 2020.06.15 14:19:02 - 1592230742.672 - 15:19:04 - 1592234344.672 - 1.12533-1.12531 - 107.381-107.376 - 0.94938-0.94930 - 1.25571-1.25564 - 1.06065-1.06046 - 1711.85-1711.77 713. 2020.06.15 14:19:03 - 1592230743.141 - 15:19:04 - 1592234344.141 - 1.12535-1.12533 - 107.381-107.376 - 0.94938-0.94931 - 1.25572-1.25566 - 1.06067-1.06051 - 1711.92-1711.78 714. 2020.06.15 14:19:03 - 1592230743.250 - 15:19:04 - 1592234344.250 - 1.12535-1.12533 - 107.381-107.376 - 0.94938-0.94931 - 1.25572-1.25566 - 1.06067-1.06051 - 1711.92-1711.78 715. 2020.06.15 14:19:04 - 1592230744.812 - 15:19:05 - 1592234345.812 - 1.12532-1.12530 - 107.381-107.376 - 0.94940-0.94931 - 1.25567-1.25561 - 1.06067-1.06047 - 1711.92-1711.78 716. 2020.06.15 14:19:06 - 1592230746.828 - 15:19:07 - 1592234347.828 - 1.12533-1.12532 - 107.381-107.376 - 0.94938-0.94931 - 1.25571-1.25565 - 1.06067-1.06048 - 1712.15-1711.99 717. 2020.06.15 14:19:06 - 1592230746.47 - 15:19:07 - 1592234347.47 - 1.12533-1.12532 - 107.381-107.376 - 0.94938-0.94931 - 1.25571-1.25565 - 1.06067-1.06048 - 1712.15-1711.99 718. 2020.06.15 14:19:06 - 1592230746.172 - 15:19:07 - 1592234347.172 - 1.12534-1.12533 - 107.381-107.376 - 0.94938-0.94931 - 1.25571-1.25565 - 1.06067-1.06048 - 1712.15-1711.99 719. 2020.06.15 14:19:06 - 1592230746.328 - 15:19:08 - 1592234348.328 - 1.12535-1.12534 - 107.381-107.376 - 0.94938-0.94929 - 1.25571-1.25565 - 1.06063-1.06048 - 1712.15-1711.99 720. 2020.06.15 14:19:08 - 1592230748.406 - 15:19:10 - 1592234350.406 - 1.12545-1.12544 - 107.385-107.381 - 0.94934-0.94925 - 1.25581-1.25577 - 1.06077-1.06061 - 1712.15-1711.98 721. 2020.06.15 14:19:09 - 1592230749.94 - 15:19:10 - 1592234350.94 - 1.12546-1.12544 - 107.388-107.383 - 0.94935-0.94926 - 1.25581-1.25577 - 1.06082-1.06064 - 1712.03-1711.94 722. 2020.06.15 14:19:09 - 1592230749.391 - 15:19:11 - 1592234351.391 - 1.12546-1.12544 - 107.388-107.383 - 0.94935-0.94926 - 1.25581-1.25577 - 1.06083-1.06064 - 1711.99-1711.89 723. 2020.06.15 14:19:09 - 1592230749.516 - 15:19:11 - 1592234351.516 - 1.12546-1.12544 - 107.386-107.382 - 0.94935-0.94926 - 1.25581-1.25577 - 1.06083-1.06064 - 1711.97-1711.89 724. 2020.06.15 14:19:09 - 1592230749.656 - 15:19:11 - 1592234351.656 - 1.12546-1.12544 - 107.386-107.382 - 0.94935-0.94926 - 1.25581-1.25577 - 1.06083-1.06064 - 1711.97-1711.89 725. 2020.06.15 14:19:10 - 1592230750.844 - 15:19:11 - 1592234351.844 - 1.12546-1.12544 - 107.386-107.382 - 0.94935-0.94926 - 1.25581-1.25578 - 1.06083-1.06064 - 1711.96-1711.83 726. 2020.06.15 14:19:10 - 1592230750.125 - 15:19:11 - 1592234351.125 - 1.12546-1.12545 - 107.387-107.383 - 0.94935-0.94926 - 1.25582-1.25578 - 1.06083-1.06064 - 1712.07-1711.92 727. 2020.06.15 14:19:11 - 1592230751.797 - 15:19:13 - 1592234353.797 - 1.12556-1.12554 - 107.391-107.386 - 0.94931-0.94921 - 1.25586-1.25583 - 1.06083-1.06066 - 1712.05-1711.89 728. 2020.06.15 14:19:13 - 1592230753.797 - 15:19:15 - 1592234355.797 - 1.12546-1.12545 - 107.386-107.382 - 0.94929-0.94919 - 1.25581-1.25576 - 1.06087-1.06071 - 1712.05-1711.90 729. 2020.06.15 14:19:15 - 1592230755.328 - 15:19:16 - 1592234356.328 - 1.12534-1.12533 - 107.386-107.382 - 0.94931-0.94922 - 1.25568-1.25562 - 1.06087-1.06068 - 1712.00-1711.90 730. 2020.06.15 14:19:15 - 1592230755.781 - 15:19:17 - 1592234357.781 - 1.12531-1.12529 - 107.387-107.382 - 0.94932-0.94923 - 1.25566-1.25560 - 1.06087-1.06067 - 1711.95-1711.86 731. 2020.06.15 14:19:16 - 1592230756.500 - 15:19:18 - 1592234358.500 - 1.12531-1.12530 - 107.387-107.382 - 0.94932-0.94923 - 1.25566-1.25560 - 1.06087-1.06067 - 1711.95-1711.86 732. 2020.06.15 14:19:16 - 1592230756.687 - 15:19:18 - 1592234358.687 - 1.12531-1.12530 - 107.387-107.382 - 0.94932-0.94923 - 1.25566-1.25560 - 1.06087-1.06068 - 1711.95-1711.86 733. 2020.06.15 14:19:16 - 1592230756.766 - 15:19:18 - 1592234358.766 - 1.12531-1.12529 - 107.387-107.382 - 0.94934-0.94924 - 1.25565-1.25560 - 1.06081-1.06068 - 1711.95-1711.86 734. 2020.06.15 14:19:17 - 1592230757.719 - 15:19:19 - 1592234359.719 - 1.12530-1.12529 - 107.387-107.382 - 0.94934-0.94927 - 1.25565-1.25560 - 1.06085-1.06066 - 1712.05-1711.94 735. 2020.06.15 14:19:18 - 1592230758.172 - 15:19:19 - 1592234359.172 - 1.12528-1.12527 - 107.387-107.382 - 0.94938-0.94931 - 1.25558-1.25551 - 1.06081-1.06065 - 1712.05-1711.94 736. 2020.06.15 14:19:18 - 1592230758.281 - 15:19:20 - 1592234360.281 - 1.12527-1.12524 - 107.387-107.382 - 0.94939-0.94931 - 1.25556-1.25549 - 1.06078-1.06062 - 1712.04-1711.94 737. 2020.06.15 14:19:18 - 1592230758.453 - 15:19:20 - 1592234360.453 - 1.12527-1.12524 - 107.387-107.382 - 0.94939-0.94931 - 1.25556-1.25549 - 1.06082-1.06063 - 1712.04-1711.93 738. 2020.06.15 14:19:18 - 1592230758.625 - 15:19:20 - 1592234360.625 - 1.12527-1.12524 - 107.387-107.382 - 0.94939-0.94931 - 1.25556-1.25549 - 1.06082-1.06063 - 1712.04-1711.93 739. 2020.06.15 14:19:19 - 1592230759.312 - 15:19:21 - 1592234361.312 - 1.12529-1.12527 - 107.387-107.382 - 0.94939-0.94932 - 1.25556-1.25548 - 1.06081-1.06066 - 1711.97-1711.82 740. 2020.06.15 14:19:19 - 1592230759.391 - 15:19:21 - 1592234361.391 - 1.12529-1.12527 - 107.387-107.382 - 0.94939-0.94930 - 1.25556-1.25548 - 1.06084-1.06066 - 1711.97-1711.82 741. 2020.06.15 14:19:19 - 1592230759.734 - 15:19:21 - 1592234361.734 - 1.12529-1.12527 - 107.387-107.382 - 0.94939-0.94930 - 1.25556-1.25548 - 1.06084-1.06066 - 1711.97-1711.82 742. 2020.06.15 14:19:20 - 1592230760.141 - 15:19:21 - 1592234361.141 - 1.12532-1.12531 - 107.387-107.382 - 0.94937-0.94930 - 1.25560-1.25557 - 1.06082-1.06066 - 1711.95-1711.87 743. 2020.06.15 14:19:20 - 1592230760.594 - 15:19:22 - 1592234362.594 - 1.12533-1.12531 - 107.387-107.382 - 0.94937-0.94929 - 1.25559-1.25555 - 1.06082-1.06066 - 1711.95-1711.87 744. 2020.06.15 14:19:21 - 1592230761.812 - 15:19:22 - 1592234362.812 - 1.12531-1.12529 - 107.392-107.387 - 0.94937-0.94928 - 1.25556-1.25549 - 1.06083-1.06066 - 1711.95-1711.86 745. 2020.06.15 14:19:21 - 1592230761.641 - 15:19:23 - 1592234363.641 - 1.12532-1.12531 - 107.392-107.387 - 0.94936-0.94926 - 1.25556-1.25548 - 1.06081-1.06064 - 1711.95-1711.86 746. 2020.06.15 14:19:21 - 1592230761.797 - 15:19:23 - 1592234363.797 - 1.12530-1.12529 - 107.392-107.387 - 0.94936-0.94926 - 1.25556-1.25548 - 1.06081-1.06064 - 1711.95-1711.86 747. 2020.06.15 14:19:22 - 1592230762.281 - 15:19:24 - 1592234364.281 - 1.12530-1.12529 - 107.392-107.387 - 0.94937-0.94927 - 1.25555-1.25547 - 1.06081-1.06063 - 1711.95-1711.87 748. 2020.06.15 14:19:22 - 1592230762.703 - 15:19:24 - 1592234364.703 - 1.12533-1.12531 - 107.392-107.387 - 0.94936-0.94927 - 1.25555-1.25547 - 1.06081-1.06061 - 1711.95-1711.87 749. 2020.06.15 14:19:23 - 1592230763.203 - 15:19:24 - 1592234364.203 - 1.12534-1.12531 - 107.391-107.387 - 0.94935-0.94925 - 1.25556-1.25548 - 1.06076-1.06057 - 1711.95-1711.88 750. 2020.06.15 14:19:23 - 1592230763.484 - 15:19:25 - 1592234365.484 - 1.12533-1.12531 - 107.392-107.387 - 0.94935-0.94925 - 1.25556-1.25548 - 1.06076-1.06057 - 1711.95-1711.88 751. 2020.06.15 14:19:23 - 1592230763.672 - 15:19:25 - 1592234365.672 - 1.12533-1.12531 - 107.389-107.384 - 0.94935-0.94926 - 1.25556-1.25548 - 1.06076-1.06056 - 1711.95-1711.90 752. 2020.06.15 14:19:24 - 1592230764.406 - 15:19:26 - 1592234366.406 - 1.12532-1.12530 - 107.387-107.382 - 0.94936-0.94926 - 1.25552-1.25546 - 1.06077-1.06062 - 1712.05-1711.97 753. 2020.06.15 14:19:24 - 1592230764.516 - 15:19:26 - 1592234366.516 - 1.12531-1.12530 - 107.387-107.382 - 0.94936-0.94926 - 1.25552-1.25546 - 1.06077-1.06062 - 1712.05-1711.97 754. 2020.06.15 14:19:25 - 1592230765.812 - 15:19:26 - 1592234366.812 - 1.12531-1.12530 - 107.387-107.382 - 0.94936-0.94926 - 1.25552-1.25546 - 1.06079-1.06062 - 1712.05-1711.97 755. 2020.06.15 14:19:25 - 1592230765.172 - 15:19:26 - 1592234366.172 - 1.12530-1.12529 - 107.387-107.382 - 0.94936-0.94926 - 1.25549-1.25544 - 1.06072-1.06055 - 1712.15-1711.98 756. 2020.06.15 14:19:25 - 1592230765.297 - 15:19:27 - 1592234367.297 - 1.12531-1.12529 - 107.387-107.382 - 0.94937-0.94927 - 1.25547-1.25541 - 1.06071-1.06054 - 1712.15-1711.98 757. 2020.06.15 14:19:25 - 1592230765.687 - 15:19:27 - 1592234367.687 - 1.12531-1.12529 - 107.387-107.382 - 0.94936-0.94927 - 1.25552-1.25544 - 1.06069-1.06054 - 1712.15-1711.98 758. 2020.06.15 14:19:26 - 1592230766.844 - 15:19:27 - 1592234367.844 - 1.12530-1.12529 - 107.387-107.382 - 0.94936-0.94927 - 1.25552-1.25544 - 1.06069-1.06054 - 1712.15-1711.98 759. 2020.06.15 14:19:26 - 1592230766.141 - 15:19:27 - 1592234367.141 - 1.12530-1.12529 - 107.389-107.385 - 0.94937-0.94926 - 1.25552-1.25544 - 1.06069-1.06054 - 1712.15-1711.98 760. 2020.06.15 14:19:26 - 1592230766.234 - 15:19:28 - 1592234368.234 - 1.12530-1.12529 - 107.389-107.384 - 0.94937-0.94926 - 1.25552-1.25544 - 1.06069-1.06054 - 1712.15-1711.98 761. 2020.06.15 14:19:26 - 1592230766.312 - 15:19:28 - 1592234368.312 - 1.12530-1.12529 - 107.389-107.384 - 0.94937-0.94926 - 1.25552-1.25544 - 1.06069-1.06054 - 1712.15-1711.98 762. 2020.06.15 14:19:26 - 1592230766.453 - 15:19:28 - 1592234368.453 - 1.12530-1.12529 - 107.389-107.386 - 0.94937-0.94926 - 1.25552-1.25544 - 1.06069-1.06055 - 1712.15-1711.98 763. 2020.06.15 14:19:26 - 1592230766.641 - 15:19:28 - 1592234368.641 - 1.12530-1.12529 - 107.389-107.386 - 0.94937-0.94926 - 1.25552-1.25544 - 1.06073-1.06057 - 1712.15-1711.98 764. 2020.06.15 14:19:26 - 1592230766.734 - 15:19:28 - 1592234368.734 - 1.12530-1.12529 - 107.390-107.386 - 0.94937-0.94926 - 1.25552-1.25544 - 1.06073-1.06057 - 1712.15-1711.98 765. 2020.06.15 14:19:27 - 1592230767.31 - 15:19:28 - 1592234368.31 - 1.12530-1.12529 - 107.390-107.386 - 0.94937-0.94927 - 1.25552-1.25547 - 1.06073-1.06058 - 1712.15-1711.98 766. 2020.06.15 14:19:27 - 1592230767.141 - 15:19:28 - 1592234368.141 - 1.12530-1.12529 - 107.390-107.386 - 0.94937-0.94927 - 1.25552-1.25547 - 1.06074-1.06058 - 1712.15-1711.98 767. 2020.06.15 14:19:27 - 1592230767.203 - 15:19:28 - 1592234368.203 - 1.12530-1.12529 - 107.390-107.386 - 0.94937-0.94927 - 1.25552-1.25547 - 1.06074-1.06058 - 1712.15-1711.98 768. 2020.06.15 14:19:27 - 1592230767.312 - 15:19:28 - 1592234368.312 - 1.12530-1.12529 - 107.390-107.386 - 0.94937-0.94927 - 1.25552-1.25547 - 1.06074-1.06058 - 1712.15-1711.98 769. 2020.06.15 14:19:27 - 1592230767.453 - 15:19:29 - 1592234369.453 - 1.12530-1.12529 - 107.390-107.386 - 0.94937-0.94927 - 1.25552-1.25547 - 1.06074-1.06058 - 1712.15-1711.98 770. 2020.06.15 14:19:28 - 1592230768.156 - 15:19:29 - 1592234369.156 - 1.12528-1.12526 - 107.390-107.387 - 0.94939-0.94930 - 1.25549-1.25543 - 1.06071-1.06053 - 1712.15-1711.98 771. 2020.06.15 14:19:28 - 1592230768.250 - 15:19:30 - 1592234370.250 - 1.12528-1.12526 - 107.390-107.387 - 0.94939-0.94930 - 1.25549-1.25543 - 1.06071-1.06053 - 1712.15-1711.98 772. 2020.06.15 14:19:28 - 1592230768.359 - 15:19:30 - 1592234370.359 - 1.12528-1.12526 - 107.391-107.387 - 0.94938-0.94930 - 1.25549-1.25541 - 1.06071-1.06053 - 1712.15-1711.98 773. 2020.06.15 14:19:28 - 1592230768.500 - 15:19:30 - 1592234370.500 - 1.12528-1.12526 - 107.391-107.387 - 0.94938-0.94930 - 1.25549-1.25541 - 1.06071-1.06053 - 1712.15-1711.98 774. 2020.06.15 14:19:29 - 1592230769.625 - 15:19:31 - 1592234371.625 - 1.12534-1.12532 - 107.388-107.383 - 0.94934-0.94927 - 1.25553-1.25545 - 1.06066-1.06050 - 1712.15-1711.98 775. 2020.06.15 14:19:30 - 1592230770.891 - 15:19:31 - 1592234371.891 - 1.12534-1.12532 - 107.388-107.383 - 0.94933-0.94927 - 1.25553-1.25545 - 1.06065-1.06049 - 1712.15-1711.98 776. 2020.06.15 14:19:30 - 1592230770.344 - 15:19:32 - 1592234372.344 - 1.12534-1.12532 - 107.387-107.383 - 0.94933-0.94926 - 1.25553-1.25545 - 1.06065-1.06049 - 1712.15-1711.98 777. 2020.06.15 14:19:30 - 1592230770.781 - 15:19:32 - 1592234372.781 - 1.12534-1.12532 - 107.387-107.383 - 0.94933-0.94926 - 1.25553-1.25545 - 1.06065-1.06049 - 1712.15-1711.98 778. 2020.06.15 14:19:33 - 1592230773.563 - 15:19:35 - 1592234375.16 - 1.12536-1.12534 - 107.389-107.385 - 0.94933-0.94925 - 1.25546-1.25544 - 1.06072-1.06056 - 1712.36-1712.20 779. 2020.06.15 14:19:36 - 1592230776.938 - 15:19:37 - 1592234377.391 - 1.12526-1.12523 - 107.388-107.382 - 0.94938-0.94930 - 1.25531-1.25525 - 1.06069-1.06053 - 1712.19-1712.06 780. 2020.06.15 14:19:36 - 1592230776.563 - 15:19:38 - 1592234378.16 - 1.12528-1.12526 - 107.388-107.382 - 0.94937-0.94928 - 1.25531-1.25525 - 1.06069-1.06051 - 1712.16-1712.06 781. 2020.06.15 14:19:37 - 1592230777.891 - 15:19:38 - 1592234378.344 - 1.12528-1.12526 - 107.388-107.382 - 0.94937-0.94928 - 1.25531-1.25525 - 1.06069-1.06051 - 1712.16-1712.06 782. 2020.06.15 14:19:37 - 1592230777.16 - 15:19:38 - 1592234378.469 - 1.12528-1.12526 - 107.388-107.382 - 0.94937-0.94928 - 1.25531-1.25525 - 1.06069-1.06051 - 1712.16-1712.06 783. 2020.06.15 14:19:37 - 1592230777.172 - 15:19:38 - 1592234378.625 - 1.12528-1.12526 - 107.388-107.382 - 0.94937-0.94928 - 1.25531-1.25525 - 1.06069-1.06051 - 1712.16-1712.06 784. 2020.06.15 14:19:37 - 1592230777.297 - 15:19:39 - 1592234379.750 - 1.12528-1.12526 - 107.388-107.382 - 0.94937-0.94928 - 1.25531-1.25525 - 1.06069-1.06051 - 1712.16-1712.06 785. 2020.06.15 14:19:38 - 1592230778.578 - 15:19:40 - 1592234380.31 - 1.12528-1.12527 - 107.383-107.379 - 0.94937-0.94927 - 1.25533-1.25526 - 1.06068-1.06048 - 1712.15-1712.05 786. 2020.06.15 14:19:39 - 1592230779.953 - 15:19:40 - 1592234380.406 - 1.12535-1.12533 - 107.383-107.379 - 0.94932-0.94924 - 1.25537-1.25532 - 1.06066-1.06049 - 1712.15-1712.05 787. 2020.06.15 14:19:39 - 1592230779.281 - 15:19:40 - 1592234380.734 - 1.12536-1.12535 - 107.383-107.378 - 0.94932-0.94922 - 1.25537-1.25532 - 1.06064-1.06047 - 1712.15-1712.05 788. 2020.06.15 14:19:39 - 1592230779.453 - 15:19:41 - 1592234381.906 - 1.12536-1.12535 - 107.383-107.378 - 0.94931-0.94922 - 1.25537-1.25532 - 1.06063-1.06046 - 1712.15-1712.05 789. 2020.06.15 14:19:39 - 1592230779.750 - 15:19:41 - 1592234381.203 - 1.12536-1.12535 - 107.383-107.378 - 0.94931-0.94922 - 1.25537-1.25532 - 1.06063-1.06047 - 1712.15-1712.05 790. 2020.06.15 14:19:40 - 1592230780.859 - 15:19:41 - 1592234381.312 - 1.12536-1.12535 - 107.383-107.378 - 0.94931-0.94922 - 1.25537-1.25534 - 1.06063-1.06047 - 1712.15-1712.05 791. 2020.06.15 14:19:40 - 1592230780.609 - 15:19:42 - 1592234382.62 - 1.12532-1.12531 - 107.385-107.380 - 0.94934-0.94925 - 1.25532-1.25527 - 1.06063-1.06046 - 1712.15-1712.05 792. 2020.06.15 14:19:40 - 1592230780.797 - 15:19:42 - 1592234382.250 - 1.12532-1.12531 - 107.385-107.380 - 0.94934-0.94925 - 1.25532-1.25527 - 1.06063-1.06046 - 1712.15-1712.05 793. 2020.06.15 14:19:41 - 1592230781.922 - 15:19:42 - 1592234382.375 - 1.12531-1.12530 - 107.385-107.380 - 0.94934-0.94927 - 1.25532-1.25527 - 1.06064-1.06045 - 1712.15-1712.05 794. 2020.06.15 14:19:41 - 1592230781.438 - 15:19:43 - 1592234383.891 - 1.12530-1.12529 - 107.385-107.380 - 0.94935-0.94927 - 1.25531-1.25527 - 1.06064-1.06046 - 1712.15-1712.05 795. 2020.06.15 14:19:41 - 1592230781.578 - 15:19:43 - 1592234383.31 - 1.12530-1.12529 - 107.385-107.380 - 0.94935-0.94927 - 1.25531-1.25527 - 1.06064-1.06046 - 1712.15-1712.05 796. 2020.06.15 14:19:45 - 1592230785.969 - 15:19:46 - 1592234386.422 - 1.12562-1.12560 - 107.375-107.370 - 0.94920-0.94911 - 1.25542-1.25538 - 1.06069-1.06050 - 1712.15-1712.07 797. 2020.06.15 14:19:45 - 1592230785.797 - 15:19:47 - 1592234387.250 - 1.12561-1.12560 - 107.374-107.370 - 0.94921-0.94910 - 1.25543-1.25538 - 1.06067-1.06048 - 1712.15-1712.07 798. 2020.06.15 14:19:46 - 1592230786.266 - 15:19:47 - 1592234387.719 - 1.12561-1.12560 - 107.374-107.370 - 0.94921-0.94910 - 1.25542-1.25538 - 1.06066-1.06048 - 1712.15-1712.06 799. 2020.06.15 14:19:46 - 1592230786.438 - 15:19:48 - 1592234388.891 - 1.12562-1.12561 - 107.376-107.371 - 0.94921-0.94910 - 1.25542-1.25538 - 1.06066-1.06049 - 1712.15-1712.06 800. 2020.06.15 14:19:46 - 1592230786.547 - 15:19:48 - 1592234388.0 - 1.12562-1.12561 - 107.376-107.371 - 0.94921-0.94910 - 1.25542-1.25538 - 1.06066-1.06048 - 1712.15-1712.06 801. 2020.06.15 14:19:48 - 1592230788.406 - 15:19:50 - 1592234390.859 - 1.12565-1.12563 - 107.376-107.371 - 0.94921-0.94909 - 1.25546-1.25541 - 1.06065-1.06050 - 1712.14-1711.97 802. 2020.06.15 14:19:49 - 1592230789.141 - 15:19:50 - 1592234390.594 - 1.12565-1.12564 - 107.376-107.371 - 0.94920-0.94909 - 1.25548-1.25544 - 1.06067-1.06050 - 1712.04-1711.90 803. 2020.06.15 14:19:49 - 1592230789.313 - 15:19:51 - 1592234391.766 - 1.12565-1.12564 - 107.376-107.371 - 0.94920-0.94909 - 1.25548-1.25544 - 1.06068-1.06050 - 1712.03-1711.90 804. 2020.06.15 14:19:49 - 1592230789.578 - 15:19:51 - 1592234391.31 - 1.12565-1.12564 - 107.376-107.371 - 0.94920-0.94909 - 1.25548-1.25544 - 1.06067-1.06050 - 1712.05-1711.92 805. 2020.06.15 14:19:50 - 1592230790.734 - 15:19:52 - 1592234392.187 - 1.12564-1.12561 - 107.376-107.371 - 0.94920-0.94909 - 1.25548-1.25544 - 1.06066-1.06050 - 1712.05-1711.86 806. 2020.06.15 14:19:51 - 1592230791.688 - 15:19:53 - 1592234393.141 - 1.12562-1.12560 - 107.379-107.375 - 0.94920-0.94910 - 1.25553-1.25547 - 1.06066-1.06050 - 1712.05-1711.86 807. 2020.06.15 14:19:52 - 1592230792.234 - 15:19:53 - 1592234393.687 - 1.12562-1.12560 - 107.379-107.374 - 0.94921-0.94910 - 1.25553-1.25547 - 1.06066-1.06050 - 1712.05-1711.86 808. 2020.06.15 14:19:52 - 1592230792.391 - 15:19:54 - 1592234394.844 - 1.12562-1.12560 - 107.380-107.375 - 0.94921-0.94910 - 1.25553-1.25547 - 1.06066-1.06050 - 1712.05-1711.86 809. 2020.06.15 14:19:52 - 1592230792.547 - 15:19:54 - 1592234394.0 - 1.12562-1.12560 - 107.380-107.375 - 0.94921-0.94910 - 1.25553-1.25547 - 1.06066-1.06050 - 1712.05-1711.86 810. 2020.06.15 14:19:52 - 1592230792.750 - 15:19:54 - 1592234394.203 - 1.12562-1.12560 - 107.380-107.375 - 0.94921-0.94910 - 1.25554-1.25549 - 1.06066-1.06050 - 1712.05-1711.86 811. 2020.06.15 14:19:54 - 1592230794.406 - 15:19:56 - 1592234396.859 - 1.12561-1.12559 - 107.381-107.376 - 0.94921-0.94911 - 1.25552-1.25549 - 1.06067-1.06051 - 1712.03-1711.87 812. 2020.06.15 14:19:57 - 1592230797.359 - 15:19:59 - 1592234399.812 - 1.12553-1.12551 - 107.381-107.375 - 0.94928-0.94918 - 1.25528-1.25525 - 1.06067-1.06050 - 1712.05-1711.85 813. 2020.06.15 14:19:59 - 1592230799.875 - 15:20:00 - 1592234400.328 - 1.12557-1.12556 - 107.387-107.382 - 0.94924-0.94914 - 1.25529-1.25525 - 1.06069-1.06050 - 1711.31-1711.02 814. 2020.06.15 14:19:59 - 1592230799.31 - 15:20:00 - 1592234400.484 - 1.12558-1.12556 - 107.387-107.382 - 0.94924-0.94914 - 1.25529-1.25525 - 1.06069-1.06050 - 1711.26-1710.99 815. 2020.06.15 14:19:59 - 1592230799.547 - 15:20:01 - 1592234401.0 - 1.12559-1.12558 - 107.388-107.383 - 0.94923-0.94914 - 1.25532-1.25528 - 1.06067-1.06049 - 1711.18-1711.00 816. 2020.06.15 14:20:00 - 1592230800.703 - 15:20:02 - 1592234402.156 - 1.12559-1.12558 - 107.387-107.383 - 0.94923-0.94913 - 1.25532-1.25528 - 1.06068-1.06050 - 1711.21-1711.01 817. 2020.06.15 14:20:01 - 1592230801.125 - 15:20:02 - 1592234402.578 - 1.12558-1.12556 - 107.387-107.383 - 0.94924-0.94915 - 1.25532-1.25527 - 1.06069-1.06051 - 1711.10-1710.83 818. 2020.06.15 14:20:03 - 1592230803.563 - 15:20:05 - 1592234405.16 - 1.12554-1.12553 - 107.389-107.384 - 0.94927-0.94917 - 1.25520-1.25516 - 1.06070-1.06049 - 1710.83-1710.69 819. 2020.06.15 14:20:03 - 1592230803.672 - 15:20:05 - 1592234405.125 - 1.12554-1.12553 - 107.389-107.384 - 0.94927-0.94917 - 1.25520-1.25516 - 1.06070-1.06049 - 1710.83-1710.67 820. 2020.06.15 14:20:04 - 1592230804.734 - 15:20:06 - 1592234406.187 - 1.12553-1.12550 - 107.387-107.381 - 0.94929-0.94919 - 1.25520-1.25516 - 1.06068-1.06049 - 1710.85-1710.73 821. 2020.06.15 14:20:05 - 1592230805.719 - 15:20:07 - 1592234407.172 - 1.12549-1.12548 - 107.384-107.380 - 0.94929-0.94919 - 1.25515-1.25510 - 1.06067-1.06050 - 1710.85-1710.74 822. 2020.06.15 14:20:06 - 1592230806.938 - 15:20:07 - 1592234407.391 - 1.12550-1.12548 - 107.381-107.378 - 0.94929-0.94919 - 1.25519-1.25516 - 1.06067-1.06049 - 1710.85-1710.68 823. 2020.06.15 14:20:06 - 1592230806.109 - 15:20:07 - 1592234407.562 - 1.12550-1.12548 - 107.381-107.377 - 0.94929-0.94919 - 1.25519-1.25516 - 1.06067-1.06049 - 1710.85-1710.70 824. 2020.06.15 14:20:06 - 1592230806.344 - 15:20:08 - 1592234408.797 - 1.12550-1.12548 - 107.381-107.377 - 0.94929-0.94919 - 1.25517-1.25512 - 1.06067-1.06049 - 1710.85-1710.70 825. 2020.06.15 14:20:09 - 1592230809.0 - 15:20:10 - 1592234410.453 - 1.12552-1.12550 - 107.379-107.374 - 0.94929-0.94919 - 1.25530-1.25525 - 1.06066-1.06048 - 1710.58-1710.48 826. 2020.06.15 14:20:09 - 1592230809.453 - 15:20:11 - 1592234411.906 - 1.12548-1.12546 - 107.380-107.375 - 0.94929-0.94919 - 1.25525-1.25519 - 1.06064-1.06045 - 1710.53-1710.32 827. 2020.06.15 14:20:09 - 1592230809.750 - 15:20:11 - 1592234411.203 - 1.12548-1.12545 - 107.380-107.375 - 0.94929-0.94919 - 1.25526-1.25522 - 1.06064-1.06045 - 1710.47-1710.34 828. 2020.06.15 14:20:12 - 1592230812.172 - 15:20:13 - 1592234413.625 - 1.12547-1.12546 - 107.389-107.385 - 0.94930-0.94921 - 1.25519-1.25513 - 1.06069-1.06050 - 1710.58-1710.38 829. 2020.06.15 14:20:12 - 1592230812.359 - 15:20:14 - 1592234414.812 - 1.12547-1.12546 - 107.389-107.385 - 0.94930-0.94921 - 1.25518-1.25511 - 1.06069-1.06050 - 1710.58-1710.38 830. 2020.06.15 14:20:13 - 1592230813.938 - 15:20:14 - 1592234414.391 - 1.12542-1.12541 - 107.390-107.385 - 0.94930-0.94922 - 1.25515-1.25510 - 1.06067-1.06050 - 1710.56-1710.38 831. 2020.06.15 14:20:14 - 1592230814.922 - 15:20:15 - 1592234415.375 - 1.12540-1.12539 - 107.391-107.387 - 0.94931-0.94922 - 1.25516-1.25512 - 1.06071-1.06052 - 1710.65-1710.48 832. 2020.06.15 14:20:14 - 1592230814.63 - 15:20:15 - 1592234415.516 - 1.12540-1.12539 - 107.391-107.387 - 0.94931-0.94922 - 1.25516-1.25512 - 1.06071-1.06052 - 1710.64-1710.49 833. 2020.06.15 14:20:15 - 1592230815.156 - 15:20:16 - 1592234416.609 - 1.12540-1.12538 - 107.389-107.384 - 0.94931-0.94921 - 1.25515-1.25511 - 1.06071-1.06052 - 1710.65-1710.50 834. 2020.06.15 14:20:16 - 1592230816.266 - 15:20:17 - 1592234417.719 - 1.12542-1.12540 - 107.389-107.383 - 0.94931-0.94921 - 1.25520-1.25514 - 1.06069-1.06053 - 1710.55-1710.41 835. 2020.06.15 14:20:16 - 1592230816.344 - 15:20:18 - 1592234418.797 - 1.12542-1.12540 - 107.389-107.382 - 0.94931-0.94921 - 1.25519-1.25514 - 1.06069-1.06053 - 1710.55-1710.42 836. 2020.06.15 14:20:16 - 1592230816.500 - 15:20:18 - 1592234418.953 - 1.12542-1.12541 - 107.388-107.382 - 0.94930-0.94921 - 1.25519-1.25514 - 1.06069-1.06053 - 1710.55-1710.44 837. 2020.06.15 14:20:17 - 1592230817.938 - 15:20:18 - 1592234418.391 - 1.12542-1.12541 - 107.386-107.381 - 0.94930-0.94921 - 1.25519-1.25514 - 1.06068-1.06050 - 1710.65-1710.56 838. 2020.06.15 14:20:17 - 1592230817.547 - 15:20:19 - 1592234419.0 - 1.12542-1.12539 - 107.386-107.381 - 0.94931-0.94921 - 1.25513-1.25510 - 1.06064-1.06049 - 1710.74-1710.62 839. 2020.06.15 14:20:18 - 1592230818.0 - 15:20:19 - 1592234419.453 - 1.12542-1.12540 - 107.382-107.377 - 0.94931-0.94921 - 1.25516-1.25512 - 1.06062-1.06046 - 1710.73-1710.62 840. 2020.06.15 14:20:18 - 1592230818.594 - 15:20:20 - 1592234420.47 - 1.12542-1.12540 - 107.381-107.377 - 0.94930-0.94921 - 1.25515-1.25511 - 1.06061-1.06045 - 1710.73-1710.62 841. 2020.06.15 14:20:18 - 1592230818.844 - 15:20:20 - 1592234420.297 - 1.12542-1.12540 - 107.381-107.377 - 0.94931-0.94921 - 1.25515-1.25511 - 1.06062-1.06045 - 1710.73-1710.62 842. 2020.06.15 14:20:19 - 1592230819.281 - 15:20:21 - 1592234421.734 - 1.12542-1.12539 - 107.381-107.377 - 0.94931-0.94921 - 1.25515-1.25512 - 1.06062-1.06043 - 1710.75-1710.62 843. 2020.06.15 14:20:19 - 1592230819.594 - 15:20:21 - 1592234421.47 - 1.12541-1.12539 - 107.381-107.377 - 0.94931-0.94921 - 1.25515-1.25512 - 1.06060-1.06041 - 1710.75-1710.62 844. 2020.06.15 14:20:20 - 1592230820.313 - 15:20:22 - 1592234422.766 - 1.12541-1.12539 - 107.382-107.377 - 0.94931-0.94922 - 1.25515-1.25512 - 1.06058-1.06041 - 1711.18-1710.97 845. 2020.06.15 14:20:20 - 1592230820.422 - 15:20:22 - 1592234422.875 - 1.12541-1.12539 - 107.382-107.377 - 0.94931-0.94922 - 1.25515-1.25512 - 1.06058-1.06041 - 1711.18-1710.97 846. 2020.06.15 14:20:22 - 1592230822.969 - 15:20:23 - 1592234423.422 - 1.12545-1.12543 - 107.381-107.376 - 0.94931-0.94921 - 1.25519-1.25514 - 1.06058-1.06040 - 1710.97-1710.79 847. 2020.06.15 14:20:22 - 1592230822.78 - 15:20:23 - 1592234423.531 - 1.12545-1.12543 - 107.381-107.376 - 0.94931-0.94921 - 1.25519-1.25514 - 1.06057-1.06040 - 1710.96-1710.79 848. 2020.06.15 14:20:23 - 1592230823.469 - 15:20:25 - 1592234425.922 - 1.12542-1.12540 - 107.385-107.380 - 0.94931-0.94922 - 1.25519-1.25514 - 1.06054-1.06039 - 1710.86-1710.70 849. 2020.06.15 14:20:23 - 1592230823.797 - 15:20:25 - 1592234425.250 - 1.12542-1.12540 - 107.385-107.380 - 0.94930-0.94922 - 1.25519-1.25514 - 1.06055-1.06038 - 1710.86-1710.71 850. 2020.06.15 14:20:24 - 1592230824.984 - 15:20:25 - 1592234425.437 - 1.12542-1.12540 - 107.385-107.380 - 0.94930-0.94922 - 1.25519-1.25514 - 1.06055-1.06038 - 1710.85-1710.76 851. 2020.06.15 14:20:24 - 1592230824.406 - 15:20:26 - 1592234426.859 - 1.12542-1.12540 - 107.385-107.380 - 0.94931-0.94923 - 1.25520-1.25516 - 1.06053-1.06035 - 1710.95-1710.78 852. 2020.06.15 14:20:25 - 1592230825.406 - 15:20:27 - 1592234427.859 - 1.12542-1.12540 - 107.382-107.378 - 0.94930-0.94921 - 1.25520-1.25516 - 1.06053-1.06035 - 1710.95-1710.78 853. 2020.06.15 14:20:26 - 1592230826.109 - 15:20:27 - 1592234427.562 - 1.12542-1.12540 - 107.381-107.377 - 0.94930-0.94921 - 1.25520-1.25516 - 1.06051-1.06034 - 1710.95-1710.78 854. 2020.06.15 14:20:26 - 1592230826.797 - 15:20:28 - 1592234428.250 - 1.12542-1.12541 - 107.381-107.376 - 0.94931-0.94924 - 1.25516-1.25511 - 1.06055-1.06038 - 1710.84-1710.76 855. 2020.06.15 14:20:27 - 1592230827.328 - 15:20:29 - 1592234429.781 - 1.12542-1.12541 - 107.381-107.376 - 0.94930-0.94923 - 1.25516-1.25511 - 1.06055-1.06038 - 1710.84-1710.75 856. 2020.06.15 14:20:27 - 1592230827.406 - 15:20:29 - 1592234429.859 - 1.12542-1.12541 - 107.381-107.376 - 0.94930-0.94923 - 1.25515-1.25511 - 1.06055-1.06038 - 1710.84-1710.75 857. 2020.06.15 14:20:27 - 1592230827.594 - 15:20:29 - 1592234429.47 - 1.12542-1.12541 - 107.381-107.376 - 0.94930-0.94923 - 1.25515-1.25511 - 1.06055-1.06038 - 1710.81-1710.72 858. 2020.06.15 14:20:28 - 1592230828.31 - 15:20:29 - 1592234429.484 - 1.12542-1.12541 - 107.379-107.375 - 0.94931-0.94924 - 1.25514-1.25509 - 1.06049-1.06033 - 1710.75-1710.61 859. 2020.06.15 14:20:28 - 1592230828.141 - 15:20:29 - 1592234429.594 - 1.12542-1.12541 - 107.379-107.374 - 0.94931-0.94924 - 1.25513-1.25509 - 1.06047-1.06035 - 1710.75-1710.59 860. 2020.06.15 14:20:28 - 1592230828.438 - 15:20:30 - 1592234430.891 - 1.12542-1.12541 - 107.379-107.373 - 0.94931-0.94924 - 1.25513-1.25509 - 1.06047-1.06035 - 1710.86-1710.74 861. 2020.06.15 14:20:28 - 1592230828.688 - 15:20:30 - 1592234430.141 - 1.12542-1.12541 - 107.379-107.373 - 0.94931-0.94924 - 1.25515-1.25512 - 1.06048-1.06035 - 1710.86-1710.74 862. 2020.06.15 14:20:28 - 1592230828.766 - 15:20:30 - 1592234430.219 - 1.12542-1.12541 - 107.378-107.373 - 0.94930-0.94923 - 1.25517-1.25512 - 1.06048-1.06035 - 1710.86-1710.74 863. 2020.06.15 14:20:28 - 1592230828.859 - 15:20:30 - 1592234430.312 - 1.12542-1.12541 - 107.378-107.373 - 0.94930-0.94923 - 1.25517-1.25512 - 1.06048-1.06035 - 1710.76-1710.72 864. 2020.06.15 14:20:29 - 1592230829.984 - 15:20:30 - 1592234430.437 - 1.12542-1.12541 - 107.378-107.373 - 0.94930-0.94923 - 1.25517-1.25512 - 1.06048-1.06035 - 1710.84-1710.74 865. 2020.06.15 14:20:30 - 1592230830.922 - 15:20:31 - 1592234431.375 - 1.12542-1.12541 - 107.378-107.372 - 0.94930-0.94923 - 1.25519-1.25516 - 1.06052-1.06038 - 1710.75-1710.70 866. 2020.06.15 14:20:31 - 1592230831.78 - 15:20:32 - 1592234432.531 - 1.12542-1.12541 - 107.379-107.374 - 0.94930-0.94923 - 1.25520-1.25517 - 1.06057-1.06040 - 1710.75-1710.69 867. 2020.06.15 14:20:33 - 1592230833.438 - 15:20:35 - 1592234435.891 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06056-1.06037 - 1710.95-1710.81 868. 2020.06.15 14:20:34 - 1592230834.484 - 15:20:36 - 1592234436.937 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25504 - 1.06056-1.06039 - 1710.91-1710.80 869. 2020.06.15 14:20:35 - 1592230835.484 - 15:20:37 - 1592234437.937 - 1.12543-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06047-1.06034 - 1710.88-1710.78 870. 2020.06.15 14:20:35 - 1592230835.844 - 15:20:37 - 1592234437.297 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06049-1.06033 - 1710.88-1710.78 871. 2020.06.15 14:20:36 - 1592230836.969 - 15:20:37 - 1592234437.422 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06049-1.06033 - 1710.88-1710.78 872. 2020.06.15 14:20:36 - 1592230836.391 - 15:20:38 - 1592234438.844 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06049-1.06033 - 1710.88-1710.78 873. 2020.06.15 14:20:37 - 1592230837.938 - 15:20:38 - 1592234438.391 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06049-1.06033 - 1710.88-1710.78 874. 2020.06.15 14:20:37 - 1592230837.47 - 15:20:38 - 1592234438.500 - 1.12542-1.12541 - 107.376-107.370 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06049-1.06033 - 1710.88-1710.78 875. 2020.06.15 14:20:37 - 1592230837.172 - 15:20:38 - 1592234438.625 - 1.12542-1.12541 - 107.376-107.371 - 0.94931-0.94923 - 1.25510-1.25507 - 1.06049-1.06033 - 1710.88-1710.78 876. 2020.06.15 14:20:38 - 1592230838.375 - 15:20:40 - 1592234440.828 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06049-1.06034 - 1710.87-1710.78 877. 2020.06.15 14:20:38 - 1592230838.641 - 15:20:40 - 1592234440.94 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06048-1.06034 - 1710.87-1710.78 878. 2020.06.15 14:20:38 - 1592230838.750 - 15:20:40 - 1592234440.203 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06048-1.06034 - 1710.87-1710.78 879. 2020.06.15 14:20:39 - 1592230839.906 - 15:20:40 - 1592234440.359 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06048-1.06034 - 1710.85-1710.74 880. 2020.06.15 14:20:39 - 1592230839.0 - 15:20:40 - 1592234440.453 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06048-1.06034 - 1710.85-1710.74 881. 2020.06.15 14:20:39 - 1592230839.94 - 15:20:40 - 1592234440.547 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06048-1.06034 - 1710.85-1710.74 882. 2020.06.15 14:20:39 - 1592230839.234 - 15:20:40 - 1592234440.687 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06048-1.06034 - 1710.85-1710.74 883. 2020.06.15 14:20:39 - 1592230839.625 - 15:20:41 - 1592234441.78 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06049-1.06034 - 1710.82-1710.74 884. 2020.06.15 14:20:39 - 1592230839.719 - 15:20:41 - 1592234441.172 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06049-1.06034 - 1710.82-1710.74 885. 2020.06.15 14:20:39 - 1592230839.813 - 15:20:41 - 1592234441.266 - 1.12542-1.12541 - 107.374-107.369 - 0.94931-0.94923 - 1.25510-1.25505 - 1.06049-1.06034 - 1710.82-1710.74 886. 2020.06.15 14:20:49 - 1592230849.141 - 15:20:50 - 1592234450.594 - 1.12538-1.12536 - 107.372-107.368 - 0.94940-0.94933 - 1.25505-1.25501 - 1.06045-1.06029 - 1710.75-1710.71 887. 2020.06.15 14:20:50 - 1592230850.734 - 15:20:52 - 1592234452.187 - 1.12541-1.12540 - 107.370-107.366 - 0.94940-0.94933 - 1.25510-1.25506 - 1.06055-1.06038 - 1710.85-1710.77 888. 2020.06.15 14:20:51 - 1592230851.766 - 15:20:53 - 1592234453.219 - 1.12541-1.12540 - 107.370-107.365 - 0.94940-0.94933 - 1.25510-1.25504 - 1.06055-1.06038 - 1711.15-1711.07 889. 2020.06.15 14:20:56 - 1592230856.969 - 15:20:57 - 1592234457.422 - 1.12542-1.12541 - 107.370-107.365 - 0.94941-0.94932 - 1.25510-1.25507 - 1.06060-1.06041 - 1711.35-1711.24 890. 2020.06.15 14:20:56 - 1592230856.875 - 15:20:58 - 1592234458.328 - 1.12542-1.12541 - 107.370-107.364 - 0.94940-0.94932 - 1.25510-1.25507 - 1.06060-1.06043 - 1711.35-1711.24 891. 2020.06.15 14:20:58 - 1592230858.63 - 15:20:59 - 1592234459.516 - 1.12541-1.12540 - 107.370-107.365 - 0.94939-0.94932 - 1.25509-1.25505 - 1.06060-1.06042 - 1711.37-1711.24 892. 2020.06.15 14:20:58 - 1592230858.281 - 15:21:00 - 1592234460.734 - 1.12543-1.12541 - 107.370-107.365 - 0.94939-0.94932 - 1.25509-1.25505 - 1.06060-1.06042 - 1710.96-1710.92 893. 2020.06.15 14:21:00 - 1592230860.578 - 15:21:02 - 1592234462.31 - 1.12538-1.12536 - 107.370-107.366 - 0.94947-0.94940 - 1.25507-1.25502 - 1.06066-1.06049 - 1710.52-1710.44 894. 2020.06.15 14:21:02 - 1592230862.63 - 15:21:03 - 1592234463.516 - 1.12541-1.12538 - 107.370-107.366 - 0.94945-0.94937 - 1.25509-1.25504 - 1.06066-1.06050 - 1710.52-1710.46 895. 2020.06.15 14:21:02 - 1592230862.141 - 15:21:03 - 1592234463.594 - 1.12541-1.12538 - 107.370-107.366 - 0.94945-0.94937 - 1.25509-1.25504 - 1.06066-1.06050 - 1710.52-1710.46 896. 2020.06.15 14:21:02 - 1592230862.516 - 15:21:04 - 1592234464.969 - 1.12541-1.12538 - 107.370-107.366 - 0.94945-0.94939 - 1.25509-1.25504 - 1.06066-1.06049 - 1710.52-1710.46 897. 2020.06.15 14:21:02 - 1592230862.656 - 15:21:04 - 1592234464.109 - 1.12541-1.12540 - 107.370-107.366 - 0.94945-0.94936 - 1.25510-1.25505 - 1.06066-1.06049 - 1710.52-1710.46 898. 2020.06.15 14:21:03 - 1592230863.172 - 15:21:04 - 1592234464.625 - 1.12542-1.12540 - 107.370-107.365 - 0.94945-0.94939 - 1.25520-1.25515 - 1.06059-1.06042 - 1710.52-1710.46 899. 2020.06.15 14:21:03 - 1592230863.938 - 15:21:05 - 1592234465.391 - 1.12542-1.12540 - 107.370-107.365 - 0.94945-0.94938 - 1.25520-1.25516 - 1.06062-1.06043 - 1710.52-1710.46 900. 2020.06.15 14:21:04 - 1592230864.63 - 15:21:05 - 1592234465.516 - 1.12542-1.12540 - 107.370-107.365 - 0.94945-0.94938 - 1.25520-1.25516 - 1.06062-1.06043 - 1710.52-1710.46 901. 2020.06.15 14:21:04 - 1592230864.594 - 15:21:06 - 1592234466.47 - 1.12542-1.12540 - 107.371-107.365 - 0.94945-0.94938 - 1.25519-1.25514 - 1.06060-1.06043 - 1710.52-1710.46 902. 2020.06.15 14:21:04 - 1592230864.719 - 15:21:06 - 1592234466.172 - 1.12542-1.12540 - 107.371-107.365 - 0.94945-0.94938 - 1.25519-1.25514 - 1.06060-1.06043 - 1710.52-1710.46 903. 2020.06.15 14:21:04 - 1592230864.797 - 15:21:06 - 1592234466.250 - 1.12542-1.12540 - 107.371-107.365 - 0.94945-0.94938 - 1.25519-1.25514 - 1.06060-1.06043 - 1710.52-1710.46 904. 2020.06.15 14:21:05 - 1592230865.563 - 15:21:07 - 1592234467.16 - 1.12542-1.12540 - 107.371-107.365 - 0.94945-0.94938 - 1.25520-1.25516 - 1.06060-1.06045 - 1710.52-1710.46 905. 2020.06.15 14:21:07 - 1592230867.484 - 15:21:09 - 1592234469.937 - 1.12540-1.12539 - 107.374-107.369 - 0.94943-0.94935 - 1.25517-1.25512 - 1.06064-1.06047 - 1710.75-1710.63 906. 2020.06.15 14:21:09 - 1592230869.47 - 15:21:10 - 1592234470.500 - 1.12540-1.12539 - 107.375-107.370 - 0.94942-0.94935 - 1.25520-1.25514 - 1.06065-1.06047 - 1710.58-1710.50 907. 2020.06.15 14:21:09 - 1592230869.516 - 15:21:11 - 1592234471.969 - 1.12540-1.12539 - 107.375-107.370 - 0.94942-0.94935 - 1.25519-1.25514 - 1.06065-1.06047 - 1710.55-1710.43 908. 2020.06.15 14:21:09 - 1592230869.703 - 15:21:11 - 1592234471.156 - 1.12540-1.12539 - 107.375-107.370 - 0.94942-0.94935 - 1.25519-1.25514 - 1.06065-1.06047 - 1710.55-1710.43 909. 2020.06.15 14:21:09 - 1592230869.891 - 15:21:11 - 1592234471.344 - 1.12540-1.12539 - 107.375-107.370 - 0.94942-0.94935 - 1.25519-1.25514 - 1.06065-1.06047 - 1710.51-1710.42 910. 2020.06.15 14:21:11 - 1592230871.703 - 15:21:13 - 1592234473.156 - 1.12538-1.12537 - 107.370-107.366 - 0.94942-0.94935 - 1.25514-1.25511 - 1.06067-1.06050 - 1711.12-1710.86 911. 2020.06.15 14:21:13 - 1592230873.141 - 15:21:14 - 1592234474.594 - 1.12538-1.12537 - 107.371-107.365 - 0.94942-0.94934 - 1.25511-1.25506 - 1.06067-1.06050 - 1710.95-1710.81 912. 2020.06.15 14:21:13 - 1592230873.875 - 15:21:15 - 1592234475.328 - 1.12538-1.12537 - 107.369-107.365 - 0.94942-0.94934 - 1.25507-1.25503 - 1.06067-1.06050 - 1710.82-1710.72 913. 2020.06.15 14:21:14 - 1592230874.109 - 15:21:15 - 1592234475.562 - 1.12538-1.12537 - 107.369-107.365 - 0.94942-0.94934 - 1.25507-1.25503 - 1.06067-1.06050 - 1710.81-1710.72 914. 2020.06.15 14:21:14 - 1592230874.313 - 15:21:15 - 1592234475.766 - 1.12538-1.12537 - 107.369-107.365 - 0.94942-0.94934 - 1.25507-1.25503 - 1.06067-1.06050 - 1710.81-1710.72 915. 2020.06.15 14:21:14 - 1592230874.422 - 15:21:16 - 1592234476.875 - 1.12538-1.12537 - 107.371-107.365 - 0.94942-0.94934 - 1.25507-1.25503 - 1.06067-1.06050 - 1710.86-1710.70 916. 2020.06.15 14:21:16 - 1592230876.750 - 15:21:18 - 1592234478.203 - 1.12541-1.12540 - 107.370-107.365 - 0.94941-0.94934 - 1.25520-1.25514 - 1.06061-1.06044 - 1710.96-1710.85 917. 2020.06.15 14:21:17 - 1592230877.656 - 15:21:19 - 1592234479.109 - 1.12542-1.12541 - 107.369-107.364 - 0.94941-0.94934 - 1.25517-1.25514 - 1.06061-1.06045 - 1710.85-1710.81 918. 2020.06.15 14:21:17 - 1592230877.828 - 15:21:19 - 1592234479.281 - 1.12542-1.12541 - 107.369-107.364 - 0.94941-0.94934 - 1.25517-1.25514 - 1.06061-1.06045 - 1710.85-1710.81 919. 2020.06.15 14:21:18 - 1592230878.109 - 15:21:19 - 1592234479.562 - 1.12542-1.12541 - 107.369-107.364 - 0.94940-0.94934 - 1.25517-1.25514 - 1.06061-1.06044 - 1710.85-1710.81 920. 2020.06.15 14:21:19 - 1592230879.172 - 15:21:20 - 1592234480.625 - 1.12542-1.12541 - 107.369-107.364 - 0.94940-0.94934 - 1.25517-1.25514 - 1.06061-1.06044 - 1711.18-1711.12 921. 2020.06.15 14:21:20 - 1592230880.531 - 15:21:22 - 1592234482.984 - 1.12542-1.12541 - 107.368-107.364 - 0.94941-0.94934 - 1.25517-1.25514 - 1.06061-1.06044 - 1711.35-1711.19 922. 2020.06.15 14:21:21 - 1592230881.47 - 15:21:22 - 1592234482.500 - 1.12542-1.12541 - 107.369-107.364 - 0.94941-0.94934 - 1.25516-1.25513 - 1.06061-1.06044 - 1711.35-1711.19 923. 2020.06.15 14:21:21 - 1592230881.953 - 15:21:23 - 1592234483.406 - 1.12542-1.12541 - 107.369-107.364 - 0.94941-0.94934 - 1.25516-1.25513 - 1.06061-1.06044 - 1711.35-1711.19 924. 2020.06.15 14:21:22 - 1592230882.188 - 15:21:23 - 1592234483.641 - 1.12542-1.12541 - 107.369-107.364 - 0.94941-0.94934 - 1.25516-1.25513 - 1.06061-1.06044 - 1711.35-1711.31 925. 2020.06.15 14:21:22 - 1592230882.422 - 15:21:24 - 1592234484.875 - 1.12542-1.12541 - 107.370-107.364 - 0.94941-0.94934 - 1.25516-1.25513 - 1.06061-1.06044 - 1711.45-1711.34 926. 2020.06.15 14:21:22 - 1592230882.938 - 15:21:24 - 1592234484.391 - 1.12542-1.12541 - 107.370-107.364 - 0.94941-0.94934 - 1.25515-1.25508 - 1.06065-1.06045 - 1711.45-1711.34 927. 2020.06.15 14:21:25 - 1592230885.938 - 15:21:27 - 1592234487.391 - 1.12542-1.12541 - 107.365-107.361 - 0.94940-0.94932 - 1.25511-1.25504 - 1.06063-1.06049 - 1711.65-1711.47 928. 2020.06.15 14:21:27 - 1592230887.688 - 15:21:29 - 1592234489.141 - 1.12541-1.12539 - 107.365-107.361 - 0.94940-0.94933 - 1.25509-1.25503 - 1.06063-1.06047 - 1711.65-1711.49 929. 2020.06.15 14:21:27 - 1592230887.844 - 15:21:29 - 1592234489.297 - 1.12541-1.12539 - 107.365-107.361 - 0.94940-0.94933 - 1.25509-1.25503 - 1.06063-1.06047 - 1711.65-1711.49 930. 2020.06.15 14:21:28 - 1592230888.391 - 15:21:30 - 1592234490.844 - 1.12541-1.12539 - 107.365-107.361 - 0.94940-0.94933 - 1.25509-1.25503 - 1.06063-1.06047 - 1711.65-1711.49 931. 2020.06.15 14:21:28 - 1592230888.563 - 15:21:30 - 1592234490.16 - 1.12541-1.12539 - 107.365-107.361 - 0.94940-0.94933 - 1.25509-1.25503 - 1.06063-1.06047 - 1711.65-1711.49 932. 2020.06.15 14:21:28 - 1592230888.750 - 15:21:30 - 1592234490.203 - 1.12541-1.12539 - 107.365-107.361 - 0.94940-0.94933 - 1.25509-1.25503 - 1.06063-1.06047 - 1711.65-1711.49 933. 2020.06.15 14:21:29 - 1592230889.875 - 15:21:31 - 1592234491.328 - 1.12541-1.12540 - 107.364-107.359 - 0.94940-0.94933 - 1.25510-1.25504 - 1.06061-1.06045 - 1711.75-1711.58 934. 2020.06.15 14:21:30 - 1592230890.281 - 15:21:32 - 1592234492.734 - 1.12541-1.12539 - 107.364-107.359 - 0.94941-0.94933 - 1.25509-1.25504 - 1.06060-1.06040 - 1711.75-1711.58 935. 2020.06.15 14:21:30 - 1592230890.469 - 15:21:32 - 1592234492.922 - 1.12541-1.12539 - 107.364-107.359 - 0.94940-0.94933 - 1.25509-1.25504 - 1.06060-1.06040 - 1711.82-1711.61 936. 2020.06.15 14:21:37 - 1592230897.0 - 15:21:39 - 1592234499.453 - 1.12539-1.12538 - 107.365-107.359 - 0.94942-0.94933 - 1.25512-1.25509 - 1.06059-1.06042 - 1711.82-1711.62 937. 2020.06.15 14:21:38 - 1592230898.688 - 15:21:40 - 1592234500.141 - 1.12539-1.12538 - 107.365-107.359 - 0.94942-0.94933 - 1.25512-1.25509 - 1.06059-1.06041 - 1711.78-1711.52 938. 2020.06.15 14:21:39 - 1592230899.234 - 15:21:40 - 1592234500.687 - 1.12539-1.12538 - 107.364-107.359 - 0.94942-0.94933 - 1.25512-1.25509 - 1.06059-1.06040 - 1711.76-1711.52 939. 2020.06.15 14:21:39 - 1592230899.766 - 15:21:41 - 1592234501.219 - 1.12539-1.12538 - 107.364-107.359 - 0.94942-0.94933 - 1.25513-1.25509 - 1.06058-1.06040 - 1711.75-1711.51 940. 2020.06.15 14:21:40 - 1592230900.109 - 15:21:41 - 1592234501.562 - 1.12539-1.12538 - 107.364-107.359 - 0.94942-0.94933 - 1.25513-1.25509 - 1.06059-1.06040 - 1711.73-1711.50 941. 2020.06.15 14:21:40 - 1592230900.453 - 15:21:42 - 1592234502.906 - 1.12539-1.12538 - 107.364-107.359 - 0.94942-0.94933 - 1.25513-1.25509 - 1.06058-1.06040 - 1711.73-1711.50 942. 2020.06.15 14:21:40 - 1592230900.875 - 15:21:42 - 1592234502.328 - 1.12539-1.12538 - 107.364-107.359 - 0.94942-0.94933 - 1.25512-1.25509 - 1.06058-1.06040 - 1711.73-1711.50 943. 2020.06.15 14:21:41 - 1592230901.625 - 15:21:43 - 1592234503.78 - 1.12541-1.12540 - 107.364-107.359 - 0.94940-0.94933 - 1.25512-1.25509 - 1.06059-1.06040 - 1711.67-1711.42 944. 2020.06.15 14:21:41 - 1592230901.0 - 15:21:43 - 1592234503.453 - 1.12541-1.12540 - 107.364-107.359 - 0.94941-0.94933 - 1.25514-1.25507 - 1.06059-1.06040 - 1711.67-1711.42 945. 2020.06.15 14:21:42 - 1592230902.641 - 15:21:44 - 1592234504.94 - 1.12541-1.12540 - 107.364-107.359 - 0.94941-0.94933 - 1.25514-1.25507 - 1.06059-1.06040 - 1711.65-1711.42 946. 2020.06.15 14:21:42 - 1592230902.813 - 15:21:44 - 1592234504.266 - 1.12542-1.12540 - 107.364-107.359 - 0.94940-0.94933 - 1.25513-1.25507 - 1.06059-1.06041 - 1711.65-1711.44 947. 2020.06.15 14:21:43 - 1592230903.0 - 15:21:45 - 1592234505.453 - 1.12542-1.12541 - 107.364-107.359 - 0.94940-0.94933 - 1.25513-1.25507 - 1.06059-1.06041 - 1711.63-1711.41 948. 2020.06.15 14:21:44 - 1592230904.109 - 15:21:45 - 1592234505.562 - 1.12542-1.12541 - 107.364-107.359 - 0.94940-0.94933 - 1.25513-1.25507 - 1.06059-1.06041 - 1711.63-1711.41 949. 2020.06.15 14:21:44 - 1592230904.234 - 15:21:45 - 1592234505.687 - 1.12542-1.12541 - 107.364-107.359 - 0.94940-0.94933 - 1.25513-1.25507 - 1.06059-1.06041 - 1711.63-1711.41 950. 2020.06.15 14:21:46 - 1592230906.547 - 15:21:48 - 1592234508.250 - 1.12542-1.12540 - 107.369-107.364 - 0.94941-0.94933 - 1.25513-1.25507 - 1.06059-1.06041 - 1711.63-1711.39 951. 2020.06.15 14:21:47 - 1592230907.610 - 15:21:49 - 1592234509.954 - 1.12542-1.12540 - 107.370-107.365 - 0.94941-0.94933 - 1.25516-1.25510 - 1.06059-1.06041 - 1711.63-1711.39 952. 2020.06.15 14:21:48 - 1592230908.172 - 15:21:49 - 1592234509.172 - 1.12541-1.12540 - 107.370-107.366 - 0.94941-0.94933 - 1.25513-1.25510 - 1.06059-1.06041 - 1711.63-1711.39 953. 2020.06.15 14:21:48 - 1592230908.672 - 15:21:50 - 1592234510.984 - 1.12537-1.12536 - 107.371-107.366 - 0.94944-0.94934 - 1.25512-1.25507 - 1.06059-1.06041 - 1711.63-1711.39 954. 2020.06.15 14:21:49 - 1592230909.203 - 15:21:50 - 1592234510.203 - 1.12538-1.12536 - 107.371-107.366 - 0.94944-0.94934 - 1.25512-1.25507 - 1.06059-1.06041 - 1711.63-1711.39 955. 2020.06.15 14:21:49 - 1592230909.531 - 15:21:51 - 1592234511.187 - 1.12537-1.12536 - 107.371-107.366 - 0.94944-0.94934 - 1.25512-1.25507 - 1.06059-1.06041 - 1711.63-1711.39 956. 2020.06.15 14:21:51 - 1592230911.203 - 15:21:53 - 1592234513.859 - 1.12534-1.12533 - 107.366-107.362 - 0.94948-0.94941 - 1.25511-1.25506 - 1.06061-1.06047 - 1711.85-1711.63 957. 2020.06.15 14:21:52 - 1592230912.687 - 15:21:54 - 1592234514.343 - 1.12532-1.12531 - 107.367-107.362 - 0.94949-0.94941 - 1.25506-1.25500 - 1.06061-1.06046 - 1711.75-1711.52 958. 2020.06.15 14:21:52 - 1592230912.812 - 15:21:54 - 1592234514.468 - 1.12533-1.12532 - 107.367-107.362 - 0.94949-0.94941 - 1.25506-1.25500 - 1.06061-1.06046 - 1711.75-1711.52 959. 2020.06.15 14:21:53 - 1592230913.0 - 15:21:54 - 1592234514.656 - 1.12534-1.12533 - 107.367-107.362 - 0.94949-0.94941 - 1.25505-1.25500 - 1.06061-1.06044 - 1711.75-1711.52 960. 2020.06.15 14:21:53 - 1592230913.547 - 15:21:55 - 1592234515.203 - 1.12534-1.12533 - 107.367-107.362 - 0.94949-0.94941 - 1.25505-1.25501 - 1.06060-1.06043 - 1711.75-1711.52 961. 2020.06.15 14:21:53 - 1592230913.672 - 15:21:55 - 1592234515.328 - 1.12534-1.12533 - 107.367-107.362 - 0.94949-0.94941 - 1.25505-1.25501 - 1.06060-1.06043 - 1711.75-1711.52 962. 2020.06.15 14:21:54 - 1592230914.547 - 15:21:56 - 1592234516.203 - 1.12536-1.12535 - 107.367-107.362 - 0.94948-0.94940 - 1.25511-1.25506 - 1.06062-1.06048 - 1711.75-1711.52 963. 2020.06.15 14:21:55 - 1592230915.984 - 15:21:56 - 1592234516.640 - 1.12535-1.12534 - 107.367-107.362 - 0.94947-0.94940 - 1.25511-1.25506 - 1.06061-1.06048 - 1711.75-1711.52 964. 2020.06.15 14:21:55 - 1592230915.156 - 15:21:56 - 1592234516.812 - 1.12535-1.12534 - 107.369-107.364 - 0.94947-0.94940 - 1.25511-1.25506 - 1.06061-1.06045 - 1711.75-1711.52 965. 2020.06.15 14:21:57 - 1592230917.203 - 15:21:58 - 1592234518.859 - 1.12531-1.12530 - 107.367-107.362 - 0.94951-0.94941 - 1.25498-1.25495 - 1.06057-1.06041 - 1711.59-1711.44 966. 2020.06.15 14:22:00 - 1592230920.734 - 15:22:02 - 1592234522.390 - 1.12532-1.12530 - 107.365-107.360 - 0.94950-0.94941 - 1.25492-1.25488 - 1.06059-1.06044 - 1711.52-1711.33 967. 2020.06.15 14:22:00 - 1592230920.906 - 15:22:02 - 1592234522.562 - 1.12531-1.12530 - 107.365-107.360 - 0.94950-0.94941 - 1.25488-1.25484 - 1.06059-1.06042 - 1711.52-1711.33 968. 2020.06.15 14:22:02 - 1592230922.156 - 15:22:03 - 1592234523.812 - 1.12532-1.12530 - 107.365-107.359 - 0.94950-0.94941 - 1.25489-1.25484 - 1.06058-1.06041 - 1711.52-1711.33 969. 2020.06.15 14:22:02 - 1592230922.609 - 15:22:04 - 1592234524.265 - 1.12532-1.12530 - 107.364-107.359 - 0.94949-0.94941 - 1.25489-1.25484 - 1.06058-1.06041 - 1711.52-1711.30 970. 2020.06.15 14:22:02 - 1592230922.875 - 15:22:04 - 1592234524.531 - 1.12532-1.12530 - 107.364-107.359 - 0.94949-0.94941 - 1.25489-1.25483 - 1.06058-1.06041 - 1711.52-1711.30 971. 2020.06.15 14:22:03 - 1592230923.922 - 15:22:05 - 1592234525.578 - 1.12532-1.12530 - 107.364-107.359 - 0.94949-0.94941 - 1.25489-1.25483 - 1.06058-1.06041 - 1711.52-1711.30 972. 2020.06.15 14:22:04 - 1592230924.703 - 15:22:06 - 1592234526.359 - 1.12532-1.12530 - 107.365-107.359 - 0.94950-0.94941 - 1.25488-1.25484 - 1.06059-1.06042 - 1711.52-1711.32 973. 2020.06.15 14:22:04 - 1592230924.875 - 15:22:06 - 1592234526.531 - 1.12532-1.12530 - 107.365-107.359 - 0.94950-0.94941 - 1.25488-1.25484 - 1.06059-1.06043 - 1711.52-1711.32 974. 2020.06.15 14:22:05 - 1592230925.62 - 15:22:06 - 1592234526.718 - 1.12532-1.12530 - 107.365-107.359 - 0.94948-0.94941 - 1.25488-1.25484 - 1.06059-1.06043 - 1711.52-1711.32 975. 2020.06.15 14:22:05 - 1592230925.750 - 15:22:07 - 1592234527.406 - 1.12530-1.12529 - 107.365-107.359 - 0.94948-0.94941 - 1.25488-1.25484 - 1.06059-1.06043 - 1711.52-1711.32 976. 2020.06.15 14:22:08 - 1592230928.625 - 15:22:10 - 1592234530.281 - 1.12536-1.12535 - 107.364-107.359 - 0.94945-0.94937 - 1.25491-1.25485 - 1.06056-1.06041 - 1711.35-1711.13 977. 2020.06.15 14:22:08 - 1592230928.781 - 15:22:10 - 1592234530.437 - 1.12536-1.12535 - 107.364-107.359 - 0.94945-0.94937 - 1.25491-1.25485 - 1.06057-1.06041 - 1711.35-1711.13 978. 2020.06.15 14:22:09 - 1592230929.94 - 15:22:10 - 1592234530.750 - 1.12536-1.12534 - 107.364-107.359 - 0.94945-0.94937 - 1.25491-1.25485 - 1.06055-1.06040 - 1711.35-1711.15 979. 2020.06.15 14:22:09 - 1592230929.203 - 15:22:11 - 1592234531.859 - 1.12536-1.12534 - 107.364-107.359 - 0.94945-0.94937 - 1.25490-1.25485 - 1.06055-1.06040 - 1711.35-1711.15 980. 2020.06.15 14:22:10 - 1592230930.15 - 15:22:11 - 1592234531.671 - 1.12534-1.12533 - 107.364-107.359 - 0.94947-0.94938 - 1.25496-1.25489 - 1.06055-1.06041 - 1711.35-1711.13 981. 2020.06.15 14:22:11 - 1592230931.484 - 15:22:13 - 1592234533.140 - 1.12533-1.12531 - 107.364-107.359 - 0.94950-0.94940 - 1.25491-1.25486 - 1.06052-1.06038 - 1711.35-1711.15 982. 2020.06.15 14:22:14 - 1592230934.672 - 15:22:16 - 1592234536.328 - 1.12534-1.12532 - 107.366-107.361 - 0.94948-0.94940 - 1.25499-1.25492 - 1.06055-1.06039 - 1711.32-1711.09 983. 2020.06.15 14:22:16 - 1592230936.281 - 15:22:18 - 1592234538.937 - 1.12532-1.12530 - 107.364-107.360 - 0.94950-0.94940 - 1.25497-1.25491 - 1.06053-1.06037 - 1711.32-1711.09 984. 2020.06.15 14:22:16 - 1592230936.390 - 15:22:18 - 1592234538.46 - 1.12532-1.12530 - 107.364-107.360 - 0.94950-0.94940 - 1.25497-1.25491 - 1.06053-1.06037 - 1711.32-1711.09 985. 2020.06.15 14:22:16 - 1592230936.578 - 15:22:18 - 1592234538.234 - 1.12532-1.12530 - 107.363-107.360 - 0.94949-0.94940 - 1.25497-1.25491 - 1.06053-1.06037 - 1711.32-1711.09 986. 2020.06.15 14:22:16 - 1592230936.812 - 15:22:18 - 1592234538.468 - 1.12532-1.12530 - 107.363-107.359 - 0.94949-0.94940 - 1.25497-1.25491 - 1.06053-1.06037 - 1711.32-1711.09 987. 2020.06.15 14:22:18 - 1592230938.687 - 15:22:20 - 1592234540.343 - 1.12533-1.12530 - 107.360-107.355 - 0.94948-0.94939 - 1.25489-1.25483 - 1.06045-1.06031 - 1711.35-1711.13 988. 2020.06.15 14:22:18 - 1592230938.875 - 15:22:20 - 1592234540.531 - 1.12533-1.12530 - 107.360-107.355 - 0.94949-0.94939 - 1.25489-1.25483 - 1.06045-1.06033 - 1711.35-1711.13 989. 2020.06.15 14:22:18 - 1592230938.0 - 15:22:20 - 1592234540.656 - 1.12533-1.12530 - 107.360-107.356 - 0.94949-0.94939 - 1.25489-1.25483 - 1.06045-1.06033 - 1711.35-1711.13 990. 2020.06.15 14:22:19 - 1592230939.109 - 15:22:20 - 1592234540.765 - 1.12533-1.12530 - 107.360-107.356 - 0.94949-0.94939 - 1.25489-1.25483 - 1.06045-1.06033 - 1711.35-1711.13 991. 2020.06.15 14:22:20 - 1592230940.78 - 15:22:21 - 1592234541.734 - 1.12533-1.12531 - 107.360-107.356 - 0.94949-0.94939 - 1.25489-1.25484 - 1.06047-1.06033 - 1711.24-1711.00 992. 2020.06.15 14:22:20 - 1592230940.672 - 15:22:22 - 1592234542.328 - 1.12533-1.12531 - 107.361-107.356 - 0.94949-0.94939 - 1.25490-1.25483 - 1.06047-1.06033 - 1711.23-1711.00 993. 2020.06.15 14:22:22 - 1592230942.828 - 15:22:24 - 1592234544.484 - 1.12533-1.12532 - 107.361-107.356 - 0.94949-0.94939 - 1.25482-1.25478 - 1.06042-1.06027 - 1711.13-1710.87 994. 2020.06.15 14:22:23 - 1592230943.250 - 15:22:24 - 1592234544.906 - 1.12533-1.12532 - 107.361-107.356 - 0.94949-0.94939 - 1.25482-1.25476 - 1.06039-1.06026 - 1711.15-1710.95 995. 2020.06.15 14:22:23 - 1592230943.890 - 15:22:25 - 1592234545.546 - 1.12533-1.12531 - 107.359-107.355 - 0.94949-0.94939 - 1.25482-1.25475 - 1.06039-1.06025 - 1711.15-1710.99 996. 2020.06.15 14:22:26 - 1592230946.625 - 15:22:28 - 1592234548.281 - 1.12534-1.12533 - 107.353-107.348 - 0.94947-0.94937 - 1.25479-1.25470 - 1.06039-1.06026 - 1711.25-1711.11 997. 2020.06.15 14:22:26 - 1592230946.672 - 15:22:28 - 1592234548.328 - 1.12534-1.12533 - 107.353-107.348 - 0.94946-0.94936 - 1.25479-1.25470 - 1.06040-1.06027 - 1711.25-1711.11 * 998. 2020.06.15 14:22:26 - 1592230946.672 - 15:22:28 - 1592234548.328 - 1.12534-1.12533 - 107.353-107.348 - 0.94946-0.94936 - 1.25479-1.25470 - 1.06040-1.06027 - 1711.25-1711.11 * 999. 2020.06.15 14:22:26 - 1592230946.672 - 15:22:28 - 1592234548.328 - 1.12534-1.12533 - 107.353-107.348 - 0.94946-0.94936 - 1.25479-1.25470 - 1.06040-1.06027 - 1711.25-1711.11 * 1000. 2020.06.15 14:22:26 - 1592230946.672 - 15:22:28 - 1592234548.328 - 1.12534-1.12533 - 107.353-107.348 - 0.94946-0.94936 - 1.25479-1.25470 - 1.06040-1.06027 - 1711.25-1711.11 *