-> 2020.06.15 14:07:36 - 1592230056.63 - 15:07:38 - 1592233658.750 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 14:03:25 - 1592229805.453 - 15:03:27 - 1592233407.453 - 1.12584-1.12582 - 107.430-107.425 - 0.94890-0.94881 - 1.25573-1.25565 - 1.06010-1.05991 - 1710.07-1709.70 702. 2020.06.15 14:03:26 - 1592229806.610 - 15:03:27 - 1592233407.610 - 1.12583-1.12581 - 107.430-107.425 - 0.94890-0.94882 - 1.25570-1.25561 - 1.06003-1.05991 - 1710.07-1709.70 703. 2020.06.15 14:03:27 - 1592229807.219 - 15:03:29 - 1592233409.219 - 1.12583-1.12581 - 107.427-107.421 - 0.94887-0.94877 - 1.25580-1.25575 - 1.06008-1.05994 - 1710.07-1709.70 704. 2020.06.15 14:03:27 - 1592229807.407 - 15:03:29 - 1592233409.407 - 1.12583-1.12581 - 107.427-107.421 - 0.94887-0.94877 - 1.25580-1.25575 - 1.06008-1.05994 - 1710.07-1709.70 705. 2020.06.15 14:03:28 - 1592229808.250 - 15:03:30 - 1592233410.250 - 1.12580-1.12579 - 107.422-107.419 - 0.94887-0.94880 - 1.25575-1.25569 - 1.06005-1.05988 - 1709.57-1709.06 706. 2020.06.15 14:03:30 - 1592229810.688 - 15:03:31 - 1592233411.688 - 1.12581-1.12578 - 107.421-107.417 - 0.94887-0.94879 - 1.25577-1.25568 - 1.06001-1.05987 - 1709.63-1709.24 707. 2020.06.15 14:03:30 - 1592229810.375 - 15:03:32 - 1592233412.375 - 1.12581-1.12579 - 107.421-107.417 - 0.94887-0.94879 - 1.25577-1.25568 - 1.06001-1.05986 - 1709.82-1709.41 708. 2020.06.15 14:03:31 - 1592229811.578 - 15:03:32 - 1592233412.578 - 1.12581-1.12579 - 107.420-107.417 - 0.94887-0.94879 - 1.25578-1.25569 - 1.06001-1.05986 - 1709.82-1709.41 709. 2020.06.15 14:03:33 - 1592229813.719 - 15:03:34 - 1592233414.719 - 1.12591-1.12588 - 107.420-107.415 - 0.94886-0.94877 - 1.25591-1.25583 - 1.06004-1.05987 - 1709.89-1709.46 710. 2020.06.15 14:03:34 - 1592229814.782 - 15:03:35 - 1592233415.782 - 1.12591-1.12588 - 107.420-107.415 - 0.94883-0.94874 - 1.25591-1.25583 - 1.06003-1.05988 - 1709.89-1709.47 711. 2020.06.15 14:03:34 - 1592229814.16 - 15:03:36 - 1592233416.16 - 1.12589-1.12587 - 107.424-107.419 - 0.94882-0.94873 - 1.25590-1.25582 - 1.06004-1.05988 - 1709.89-1709.46 712. 2020.06.15 14:03:35 - 1592229815.63 - 15:03:37 - 1592233417.63 - 1.12589-1.12587 - 107.424-107.419 - 0.94881-0.94873 - 1.25590-1.25581 - 1.06003-1.05989 - 1709.90-1709.51 713. 2020.06.15 14:03:35 - 1592229815.407 - 15:03:37 - 1592233417.407 - 1.12589-1.12587 - 107.424-107.419 - 0.94881-0.94873 - 1.25590-1.25580 - 1.06003-1.05990 - 1709.89-1709.46 714. 2020.06.15 14:03:36 - 1592229816.813 - 15:03:37 - 1592233417.813 - 1.12589-1.12586 - 107.424-107.419 - 0.94881-0.94873 - 1.25590-1.25580 - 1.06002-1.05988 - 1709.88-1709.44 715. 2020.06.15 14:03:36 - 1592229816.16 - 15:03:38 - 1592233418.16 - 1.12589-1.12586 - 107.424-107.419 - 0.94881-0.94873 - 1.25590-1.25581 - 1.06002-1.05988 - 1709.88-1709.47 716. 2020.06.15 14:03:37 - 1592229817.375 - 15:03:39 - 1592233419.375 - 1.12593-1.12592 - 107.421-107.416 - 0.94877-0.94869 - 1.25583-1.25574 - 1.05999-1.05984 - 1709.74-1709.35 717. 2020.06.15 14:03:38 - 1592229818.813 - 15:03:39 - 1592233419.813 - 1.12593-1.12591 - 107.420-107.416 - 0.94877-0.94869 - 1.25583-1.25574 - 1.05999-1.05984 - 1709.69-1709.33 718. 2020.06.15 14:03:39 - 1592229819.735 - 15:03:40 - 1592233420.735 - 1.12594-1.12592 - 107.420-107.416 - 0.94877-0.94869 - 1.25583-1.25576 - 1.06001-1.05986 - 1709.56-1709.10 719. 2020.06.15 14:03:40 - 1592229820.469 - 15:03:41 - 1592233421.469 - 1.12593-1.12591 - 107.420-107.415 - 0.94877-0.94869 - 1.25583-1.25573 - 1.06000-1.05987 - 1709.59-1709.25 720. 2020.06.15 14:03:40 - 1592229820.750 - 15:03:41 - 1592233421.750 - 1.12593-1.12591 - 107.420-107.415 - 0.94877-0.94869 - 1.25583-1.25573 - 1.06002-1.05985 - 1709.58-1709.19 721. 2020.06.15 14:03:40 - 1592229820.907 - 15:03:41 - 1592233421.907 - 1.12593-1.12591 - 107.420-107.415 - 0.94877-0.94869 - 1.25583-1.25572 - 1.06002-1.05987 - 1709.58-1709.22 722. 2020.06.15 14:03:41 - 1592229821.500 - 15:03:42 - 1592233422.500 - 1.12594-1.12592 - 107.420-107.415 - 0.94877-0.94868 - 1.25583-1.25572 - 1.06003-1.05991 - 1709.59-1709.24 723. 2020.06.15 14:03:41 - 1592229821.172 - 15:03:43 - 1592233423.172 - 1.12594-1.12592 - 107.420-107.415 - 0.94877-0.94868 - 1.25582-1.25572 - 1.06002-1.05990 - 1709.49-1709.16 724. 2020.06.15 14:03:42 - 1592229822.938 - 15:03:44 - 1592233424.938 - 1.12594-1.12592 - 107.420-107.415 - 0.94878-0.94869 - 1.25582-1.25572 - 1.06002-1.05989 - 1709.49-1709.11 725. 2020.06.15 14:03:42 - 1592229822.141 - 15:03:44 - 1592233424.141 - 1.12594-1.12593 - 107.420-107.415 - 0.94878-0.94869 - 1.25582-1.25573 - 1.06002-1.05991 - 1709.49-1709.14 726. 2020.06.15 14:03:45 - 1592229825.453 - 15:03:46 - 1592233426.453 - 1.12594-1.12592 - 107.420-107.415 - 0.94879-0.94870 - 1.25580-1.25572 - 1.06003-1.05988 - 1709.27-1708.85 727. 2020.06.15 14:03:46 - 1592229826.563 - 15:03:47 - 1592233427.563 - 1.12589-1.12587 - 107.419-107.415 - 0.94884-0.94874 - 1.25578-1.25568 - 1.06003-1.05987 - 1709.41-1708.96 728. 2020.06.15 14:03:46 - 1592229826.750 - 15:03:47 - 1592233427.750 - 1.12588-1.12587 - 107.419-107.415 - 0.94885-0.94876 - 1.25577-1.25568 - 1.06001-1.05988 - 1709.37-1708.94 729. 2020.06.15 14:03:46 - 1592229826.891 - 15:03:48 - 1592233428.891 - 1.12588-1.12587 - 107.419-107.415 - 0.94885-0.94876 - 1.25577-1.25567 - 1.06003-1.05989 - 1709.37-1708.94 730. 2020.06.15 14:03:46 - 1592229826.422 - 15:03:48 - 1592233428.422 - 1.12588-1.12587 - 107.420-107.415 - 0.94885-0.94876 - 1.25577-1.25568 - 1.06005-1.05988 - 1709.34-1708.91 731. 2020.06.15 14:03:48 - 1592229828.782 - 15:03:49 - 1592233429.782 - 1.12588-1.12586 - 107.419-107.415 - 0.94884-0.94877 - 1.25573-1.25565 - 1.06004-1.05987 - 1709.48-1709.18 732. 2020.06.15 14:03:49 - 1592229829.594 - 15:03:50 - 1592233430.594 - 1.12591-1.12589 - 107.420-107.416 - 0.94885-0.94875 - 1.25581-1.25572 - 1.06004-1.05988 - 1709.32-1708.94 733. 2020.06.15 14:03:49 - 1592229829.766 - 15:03:50 - 1592233430.766 - 1.12591-1.12589 - 107.420-107.416 - 0.94885-0.94875 - 1.25581-1.25572 - 1.06004-1.05988 - 1709.22-1708.89 734. 2020.06.15 14:03:50 - 1592229830.32 - 15:03:52 - 1592233432.32 - 1.12590-1.12589 - 107.419-107.416 - 0.94885-0.94876 - 1.25579-1.25570 - 1.06003-1.05987 - 1709.09-1708.97 735. 2020.06.15 14:03:51 - 1592229831.844 - 15:03:52 - 1592233432.844 - 1.12590-1.12589 - 107.416-107.412 - 0.94885-0.94875 - 1.25580-1.25569 - 1.06003-1.05989 - 1709.29-1709.21 736. 2020.06.15 14:03:51 - 1592229831.16 - 15:03:53 - 1592233433.16 - 1.12590-1.12589 - 107.416-107.412 - 0.94885-0.94875 - 1.25580-1.25570 - 1.06006-1.05989 - 1709.34-1709.22 737. 2020.06.15 14:03:52 - 1592229832.0 - 15:03:54 - 1592233434.0 - 1.12590-1.12589 - 107.416-107.411 - 0.94885-0.94875 - 1.25579-1.25570 - 1.06004-1.05988 - 1709.13-1709.08 738. 2020.06.15 14:03:53 - 1592229833.875 - 15:03:54 - 1592233434.875 - 1.12589-1.12587 - 107.416-107.411 - 0.94885-0.94875 - 1.25574-1.25567 - 1.06005-1.05988 - 1709.17-1709.09 739. 2020.06.15 14:03:54 - 1592229834.625 - 15:03:55 - 1592233435.625 - 1.12583-1.12582 - 107.420-107.414 - 0.94893-0.94886 - 1.25571-1.25564 - 1.06005-1.05988 - 1709.19-1709.10 740. 2020.06.15 14:03:57 - 1592229837.532 - 15:03:58 - 1592233438.532 - 1.12588-1.12586 - 107.422-107.418 - 0.94893-0.94885 - 1.25559-1.25550 - 1.06004-1.05991 - 1709.19-1709.12 741. 2020.06.15 14:03:57 - 1592229837.735 - 15:03:58 - 1592233438.735 - 1.12588-1.12586 - 107.422-107.418 - 0.94893-0.94885 - 1.25559-1.25551 - 1.06004-1.05990 - 1709.19-1709.12 742. 2020.06.15 14:03:57 - 1592229837.0 - 15:03:59 - 1592233439.0 - 1.12591-1.12589 - 107.423-107.418 - 0.94893-0.94885 - 1.25560-1.25552 - 1.06003-1.05989 - 1709.21-1709.15 743. 2020.06.15 14:03:59 - 1592229839.813 - 15:04:00 - 1592233440.813 - 1.12597-1.12595 - 107.421-107.416 - 0.94895-0.94885 - 1.25557-1.25549 - 1.06004-1.05989 - 1709.31-1709.11 744. 2020.06.15 14:04:00 - 1592229840.703 - 15:04:01 - 1592233441.703 - 1.12598-1.12597 - 107.421-107.416 - 0.94895-0.94885 - 1.25557-1.25549 - 1.06003-1.05990 - 1709.40-1709.24 745. 2020.06.15 14:04:00 - 1592229840.860 - 15:04:02 - 1592233442.860 - 1.12597-1.12596 - 107.421-107.416 - 0.94895-0.94885 - 1.25553-1.25548 - 1.06002-1.05989 - 1709.36-1709.22 746. 2020.06.15 14:04:01 - 1592229841.485 - 15:04:02 - 1592233442.485 - 1.12593-1.12592 - 107.421-107.416 - 0.94896-0.94885 - 1.25550-1.25541 - 1.06002-1.05988 - 1709.36-1709.22 747. 2020.06.15 14:04:02 - 1592229842.657 - 15:04:03 - 1592233443.657 - 1.12594-1.12591 - 107.421-107.416 - 0.94895-0.94885 - 1.25552-1.25543 - 1.06004-1.05990 - 1709.31-1709.16 748. 2020.06.15 14:04:02 - 1592229842.860 - 15:04:03 - 1592233443.860 - 1.12594-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25552-1.25543 - 1.06004-1.05990 - 1709.26-1709.15 749. 2020.06.15 14:04:02 - 1592229842.0 - 15:04:04 - 1592233444.0 - 1.12594-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25552-1.25543 - 1.06004-1.05989 - 1709.40-1709.15 750. 2020.06.15 14:04:02 - 1592229842.360 - 15:04:04 - 1592233444.360 - 1.12594-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25552-1.25543 - 1.06004-1.05989 - 1709.28-1709.10 751. 2020.06.15 14:04:03 - 1592229843.532 - 15:04:04 - 1592233444.532 - 1.12594-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25552-1.25543 - 1.06004-1.05989 - 1709.28-1709.10 752. 2020.06.15 14:04:03 - 1592229843.703 - 15:04:04 - 1592233444.703 - 1.12594-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25552-1.25543 - 1.06003-1.05989 - 1709.16-1709.06 753. 2020.06.15 14:04:03 - 1592229843.0 - 15:04:05 - 1592233445.0 - 1.12593-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25551-1.25541 - 1.06003-1.05988 - 1709.17-1709.09 754. 2020.06.15 14:04:03 - 1592229843.219 - 15:04:05 - 1592233445.219 - 1.12594-1.12591 - 107.421-107.416 - 0.94894-0.94885 - 1.25551-1.25541 - 1.06003-1.05988 - 1709.19-1709.11 755. 2020.06.15 14:04:09 - 1592229849.594 - 15:04:10 - 1592233450.594 - 1.12593-1.12592 - 107.421-107.415 - 0.94896-0.94886 - 1.25540-1.25537 - 1.06002-1.05988 - 1709.42-1709.11 756. 2020.06.15 14:04:10 - 1592229850.860 - 15:04:12 - 1592233452.860 - 1.12593-1.12592 - 107.421-107.416 - 0.94895-0.94886 - 1.25538-1.25531 - 1.06010-1.05993 - 1709.19-1708.97 757. 2020.06.15 14:04:11 - 1592229851.485 - 15:04:12 - 1592233452.485 - 1.12593-1.12592 - 107.421-107.416 - 0.94895-0.94886 - 1.25541-1.25532 - 1.06010-1.05993 - 1709.19-1708.97 758. 2020.06.15 14:04:14 - 1592229854.407 - 15:04:16 - 1592233456.407 - 1.12595-1.12593 - 107.421-107.416 - 0.94894-0.94884 - 1.25537-1.25528 - 1.06004-1.05991 - 1709.52-1709.33 759. 2020.06.15 14:04:15 - 1592229855.828 - 15:04:16 - 1592233456.828 - 1.12595-1.12593 - 107.421-107.416 - 0.94894-0.94884 - 1.25537-1.25528 - 1.06004-1.05991 - 1709.46-1709.33 760. 2020.06.15 14:04:16 - 1592229856.641 - 15:04:17 - 1592233457.641 - 1.12595-1.12593 - 107.421-107.416 - 0.94894-0.94884 - 1.25537-1.25528 - 1.06004-1.05991 - 1709.56-1709.35 761. 2020.06.15 14:04:16 - 1592229856.860 - 15:04:17 - 1592233457.860 - 1.12595-1.12593 - 107.421-107.416 - 0.94894-0.94884 - 1.25537-1.25529 - 1.06005-1.05991 - 1709.56-1709.35 762. 2020.06.15 14:04:18 - 1592229858.94 - 15:04:20 - 1592233460.94 - 1.12596-1.12594 - 107.421-107.416 - 0.94895-0.94886 - 1.25537-1.25528 - 1.06004-1.05989 - 1709.56-1709.36 763. 2020.06.15 14:04:19 - 1592229859.844 - 15:04:20 - 1592233460.844 - 1.12596-1.12594 - 107.421-107.416 - 0.94895-0.94886 - 1.25537-1.25528 - 1.06004-1.05990 - 1709.47-1709.37 764. 2020.06.15 14:04:23 - 1592229863.625 - 15:04:24 - 1592233464.625 - 1.12596-1.12594 - 107.436-107.431 - 0.94894-0.94887 - 1.25542-1.25534 - 1.06005-1.05990 - 1709.51-1709.41 765. 2020.06.15 14:04:23 - 1592229863.797 - 15:04:24 - 1592233464.797 - 1.12596-1.12594 - 107.436-107.431 - 0.94894-0.94887 - 1.25542-1.25534 - 1.06006-1.05990 - 1709.51-1709.41 766. 2020.06.15 14:04:23 - 1592229863.32 - 15:04:25 - 1592233465.32 - 1.12596-1.12594 - 107.437-107.432 - 0.94894-0.94887 - 1.25541-1.25534 - 1.06007-1.05991 - 1709.56-1709.45 767. 2020.06.15 14:04:24 - 1592229864.94 - 15:04:26 - 1592233466.94 - 1.12593-1.12592 - 107.437-107.432 - 0.94897-0.94888 - 1.25537-1.25528 - 1.05998-1.05989 - 1709.56-1709.44 768. 2020.06.15 14:04:25 - 1592229865.610 - 15:04:26 - 1592233466.610 - 1.12593-1.12592 - 107.437-107.432 - 0.94897-0.94888 - 1.25535-1.25531 - 1.05998-1.05986 - 1709.51-1709.41 769. 2020.06.15 14:04:25 - 1592229865.141 - 15:04:27 - 1592233467.141 - 1.12593-1.12592 - 107.437-107.432 - 0.94897-0.94888 - 1.25536-1.25531 - 1.06003-1.05988 - 1709.51-1709.41 770. 2020.06.15 14:04:26 - 1592229866.641 - 15:04:27 - 1592233467.641 - 1.12593-1.12592 - 107.437-107.432 - 0.94896-0.94888 - 1.25536-1.25531 - 1.06003-1.05987 - 1709.47-1709.38 771. 2020.06.15 14:04:26 - 1592229866.94 - 15:04:28 - 1592233468.94 - 1.12593-1.12592 - 107.437-107.432 - 0.94896-0.94888 - 1.25534-1.25531 - 1.05999-1.05987 - 1709.47-1709.38 772. 2020.06.15 14:04:26 - 1592229866.219 - 15:04:28 - 1592233468.219 - 1.12593-1.12592 - 107.437-107.432 - 0.94896-0.94888 - 1.25534-1.25531 - 1.05999-1.05987 - 1709.47-1709.34 773. 2020.06.15 14:04:27 - 1592229867.813 - 15:04:28 - 1592233468.813 - 1.12589-1.12587 - 107.437-107.432 - 0.94901-0.94892 - 1.25531-1.25522 - 1.05997-1.05987 - 1709.47-1709.34 774. 2020.06.15 14:04:27 - 1592229867.985 - 15:04:29 - 1592233469.985 - 1.12589-1.12587 - 107.437-107.432 - 0.94901-0.94893 - 1.25531-1.25522 - 1.05997-1.05987 - 1709.47-1709.34 775. 2020.06.15 14:04:27 - 1592229867.157 - 15:04:29 - 1592233469.157 - 1.12589-1.12587 - 107.437-107.432 - 0.94901-0.94893 - 1.25528-1.25522 - 1.05997-1.05987 - 1709.47-1709.34 776. 2020.06.15 14:04:28 - 1592229868.657 - 15:04:29 - 1592233469.657 - 1.12585-1.12584 - 107.437-107.432 - 0.94902-0.94895 - 1.25525-1.25516 - 1.06000-1.05987 - 1709.31-1709.24 777. 2020.06.15 14:04:29 - 1592229869.844 - 15:04:30 - 1592233470.844 - 1.12585-1.12584 - 107.436-107.432 - 0.94902-0.94895 - 1.25526-1.25520 - 1.06002-1.05987 - 1709.31-1709.22 778. 2020.06.15 14:04:31 - 1592229871.485 - 15:04:32 - 1592233472.485 - 1.12580-1.12578 - 107.437-107.432 - 0.94911-0.94904 - 1.25513-1.25504 - 1.05997-1.05986 - 1709.36-1709.19 779. 2020.06.15 14:04:31 - 1592229871.47 - 15:04:33 - 1592233473.47 - 1.12580-1.12578 - 107.437-107.432 - 0.94911-0.94904 - 1.25513-1.25505 - 1.05997-1.05986 - 1709.36-1709.19 780. 2020.06.15 14:04:31 - 1592229871.235 - 15:04:33 - 1592233473.235 - 1.12580-1.12578 - 107.437-107.432 - 0.94911-0.94904 - 1.25513-1.25505 - 1.05997-1.05986 - 1709.36-1709.19 781. 2020.06.15 14:04:32 - 1592229872.547 - 15:04:33 - 1592233473.547 - 1.12580-1.12578 - 107.437-107.432 - 0.94910-0.94904 - 1.25513-1.25505 - 1.05997-1.05986 - 1709.36-1709.19 782. 2020.06.15 14:04:32 - 1592229872.0 - 15:04:34 - 1592233474.0 - 1.12580-1.12578 - 107.437-107.432 - 0.94910-0.94904 - 1.25510-1.25501 - 1.05997-1.05986 - 1709.36-1709.19 783. 2020.06.15 14:04:32 - 1592229872.203 - 15:04:34 - 1592233474.203 - 1.12580-1.12578 - 107.437-107.432 - 0.94910-0.94904 - 1.25511-1.25501 - 1.05997-1.05986 - 1709.36-1709.19 784. 2020.06.15 14:04:33 - 1592229873.828 - 15:04:34 - 1592233474.828 - 1.12581-1.12579 - 107.437-107.432 - 0.94910-0.94904 - 1.25510-1.25501 - 1.05997-1.05987 - 1709.36-1709.19 785. 2020.06.15 14:04:33 - 1592229873.47 - 15:04:35 - 1592233475.47 - 1.12581-1.12579 - 107.437-107.432 - 0.94910-0.94904 - 1.25511-1.25502 - 1.05997-1.05987 - 1709.36-1709.19 786. 2020.06.15 14:04:33 - 1592229873.172 - 15:04:35 - 1592233475.172 - 1.12581-1.12579 - 107.437-107.432 - 0.94910-0.94904 - 1.25511-1.25502 - 1.05997-1.05987 - 1709.36-1709.19 787. 2020.06.15 14:04:34 - 1592229874.688 - 15:04:35 - 1592233475.688 - 1.12581-1.12579 - 107.437-107.433 - 0.94910-0.94904 - 1.25511-1.25502 - 1.05997-1.05987 - 1709.36-1709.19 788. 2020.06.15 14:04:34 - 1592229874.344 - 15:04:36 - 1592233476.344 - 1.12581-1.12579 - 107.438-107.432 - 0.94910-0.94904 - 1.25512-1.25504 - 1.05997-1.05987 - 1709.36-1709.19 789. 2020.06.15 14:04:36 - 1592229876.563 - 15:04:37 - 1592233477.563 - 1.12582-1.12580 - 107.437-107.432 - 0.94909-0.94901 - 1.25512-1.25504 - 1.05997-1.05987 - 1709.62-1709.39 790. 2020.06.15 14:04:36 - 1592229876.735 - 15:04:37 - 1592233477.735 - 1.12582-1.12580 - 107.437-107.432 - 0.94909-0.94901 - 1.25512-1.25504 - 1.05997-1.05987 - 1709.62-1709.39 791. 2020.06.15 14:04:36 - 1592229876.969 - 15:04:38 - 1592233478.969 - 1.12582-1.12580 - 107.437-107.432 - 0.94909-0.94901 - 1.25512-1.25504 - 1.05997-1.05987 - 1709.62-1709.39 792. 2020.06.15 14:04:36 - 1592229876.157 - 15:04:38 - 1592233478.157 - 1.12582-1.12580 - 107.437-107.432 - 0.94909-0.94901 - 1.25512-1.25504 - 1.05997-1.05987 - 1709.62-1709.39 793. 2020.06.15 14:04:37 - 1592229877.438 - 15:04:38 - 1592233478.438 - 1.12582-1.12580 - 107.437-107.432 - 0.94909-0.94901 - 1.25513-1.25504 - 1.05997-1.05987 - 1709.62-1709.39 794. 2020.06.15 14:04:37 - 1592229877.610 - 15:04:38 - 1592233478.610 - 1.12584-1.12583 - 107.437-107.432 - 0.94909-0.94901 - 1.25512-1.25503 - 1.05997-1.05987 - 1709.62-1709.39 795. 2020.06.15 14:04:38 - 1592229878.532 - 15:04:39 - 1592233479.532 - 1.12587-1.12585 - 107.434-107.429 - 0.94911-0.94902 - 1.25513-1.25505 - 1.05997-1.05984 - 1709.58-1709.43 796. 2020.06.15 14:04:38 - 1592229878.16 - 15:04:40 - 1592233480.16 - 1.12587-1.12585 - 107.434-107.429 - 0.94911-0.94902 - 1.25513-1.25504 - 1.05996-1.05986 - 1709.60-1709.47 797. 2020.06.15 14:04:38 - 1592229878.203 - 15:04:40 - 1592233480.203 - 1.12587-1.12585 - 107.434-107.429 - 0.94911-0.94902 - 1.25513-1.25504 - 1.05996-1.05986 - 1709.60-1709.47 798. 2020.06.15 14:04:43 - 1592229883.547 - 15:04:44 - 1592233484.547 - 1.12593-1.12591 - 107.432-107.429 - 0.94902-0.94892 - 1.25535-1.25530 - 1.05996-1.05984 - 1709.57-1709.41 799. 2020.06.15 14:04:43 - 1592229883.766 - 15:04:44 - 1592233484.766 - 1.12592-1.12591 - 107.432-107.427 - 0.94902-0.94892 - 1.25535-1.25529 - 1.05996-1.05984 - 1709.57-1709.39 800. 2020.06.15 14:04:43 - 1592229883.907 - 15:04:45 - 1592233485.907 - 1.12592-1.12591 - 107.432-107.427 - 0.94902-0.94892 - 1.25535-1.25529 - 1.05996-1.05984 - 1709.57-1709.38 801. 2020.06.15 14:04:43 - 1592229883.32 - 15:04:45 - 1592233485.32 - 1.12592-1.12591 - 107.432-107.427 - 0.94902-0.94892 - 1.25535-1.25529 - 1.05996-1.05984 - 1709.57-1709.38 802. 2020.06.15 14:04:43 - 1592229883.203 - 15:04:45 - 1592233485.203 - 1.12592-1.12591 - 107.432-107.427 - 0.94902-0.94892 - 1.25535-1.25529 - 1.05996-1.05984 - 1709.57-1709.38 803. 2020.06.15 14:04:43 - 1592229883.422 - 15:04:45 - 1592233485.422 - 1.12592-1.12591 - 107.432-107.427 - 0.94902-0.94892 - 1.25535-1.25529 - 1.05996-1.05984 - 1709.57-1709.38 804. 2020.06.15 14:04:44 - 1592229884.78 - 15:04:46 - 1592233486.78 - 1.12590-1.12588 - 107.435-107.430 - 0.94901-0.94891 - 1.25533-1.25525 - 1.05996-1.05984 - 1709.46-1709.39 805. 2020.06.15 14:04:45 - 1592229885.110 - 15:04:47 - 1592233487.110 - 1.12591-1.12589 - 107.433-107.428 - 0.94900-0.94891 - 1.25536-1.25531 - 1.05997-1.05984 - 1709.46-1709.33 806. 2020.06.15 14:04:46 - 1592229886.813 - 15:04:47 - 1592233487.813 - 1.12590-1.12589 - 107.433-107.428 - 0.94901-0.94891 - 1.25536-1.25531 - 1.05996-1.05984 - 1709.56-1709.31 807. 2020.06.15 14:04:46 - 1592229886.938 - 15:04:47 - 1592233487.938 - 1.12590-1.12589 - 107.433-107.428 - 0.94901-0.94891 - 1.25536-1.25531 - 1.05996-1.05984 - 1709.56-1709.31 808. 2020.06.15 14:04:46 - 1592229886.235 - 15:04:48 - 1592233488.235 - 1.12590-1.12589 - 107.433-107.427 - 0.94901-0.94892 - 1.25536-1.25531 - 1.05996-1.05984 - 1709.56-1709.31 809. 2020.06.15 14:04:47 - 1592229887.938 - 15:04:49 - 1592233489.938 - 1.12590-1.12589 - 107.433-107.427 - 0.94901-0.94893 - 1.25536-1.25530 - 1.05996-1.05984 - 1709.56-1709.31 810. 2020.06.15 14:04:47 - 1592229887.110 - 15:04:49 - 1592233489.110 - 1.12590-1.12589 - 107.433-107.427 - 0.94901-0.94893 - 1.25536-1.25530 - 1.05996-1.05984 - 1709.56-1709.31 811. 2020.06.15 14:04:47 - 1592229887.391 - 15:04:49 - 1592233489.391 - 1.12590-1.12589 - 107.433-107.427 - 0.94901-0.94893 - 1.25536-1.25527 - 1.05996-1.05984 - 1709.56-1709.31 812. 2020.06.15 14:04:50 - 1592229890.985 - 15:04:52 - 1592233492.985 - 1.12590-1.12589 - 107.433-107.428 - 0.94901-0.94893 - 1.25536-1.25529 - 1.05996-1.05983 - 1709.66-1709.49 813. 2020.06.15 14:04:53 - 1592229893.719 - 15:04:54 - 1592233494.719 - 1.12583-1.12581 - 107.430-107.425 - 0.94908-0.94900 - 1.25529-1.25522 - 1.05990-1.05975 - 1709.60-1709.45 814. 2020.06.15 14:04:55 - 1592229895.297 - 15:04:57 - 1592233497.297 - 1.12582-1.12579 - 107.430-107.425 - 0.94912-0.94902 - 1.25524-1.25519 - 1.05990-1.05978 - 1709.56-1709.39 815. 2020.06.15 14:04:56 - 1592229896.922 - 15:04:57 - 1592233497.922 - 1.12582-1.12579 - 107.430-107.425 - 0.94912-0.94902 - 1.25524-1.25519 - 1.05990-1.05978 - 1709.56-1709.41 816. 2020.06.15 14:04:57 - 1592229897.250 - 15:04:59 - 1592233499.250 - 1.12582-1.12579 - 107.430-107.425 - 0.94912-0.94902 - 1.25524-1.25519 - 1.05990-1.05975 - 1709.56-1709.30 817. 2020.06.15 14:04:58 - 1592229898.907 - 15:05:00 - 1592233500.907 - 1.12581-1.12578 - 107.429-107.425 - 0.94912-0.94902 - 1.25517-1.25512 - 1.05990-1.05975 - 1709.56-1709.18 818. 2020.06.15 14:05:00 - 1592229900.78 - 15:05:02 - 1592233502.78 - 1.12572-1.12570 - 107.430-107.425 - 0.94919-0.94909 - 1.25518-1.25510 - 1.05990-1.05973 - 1709.57-1709.18 819. 2020.06.15 14:05:00 - 1592229900.266 - 15:05:02 - 1592233502.266 - 1.12572-1.12570 - 107.430-107.425 - 0.94919-0.94909 - 1.25518-1.25510 - 1.05990-1.05973 - 1709.57-1709.18 820. 2020.06.15 14:05:01 - 1592229901.657 - 15:05:02 - 1592233502.657 - 1.12574-1.12572 - 107.429-107.425 - 0.94918-0.94909 - 1.25518-1.25511 - 1.05990-1.05973 - 1709.69-1709.22 821. 2020.06.15 14:05:01 - 1592229901.844 - 15:05:02 - 1592233502.844 - 1.12574-1.12572 - 107.429-107.424 - 0.94918-0.94909 - 1.25518-1.25511 - 1.05990-1.05973 - 1709.69-1709.22 822. 2020.06.15 14:05:01 - 1592229901.235 - 15:05:03 - 1592233503.235 - 1.12574-1.12572 - 107.429-107.424 - 0.94917-0.94909 - 1.25518-1.25511 - 1.05990-1.05973 - 1709.62-1709.22 823. 2020.06.15 14:05:02 - 1592229902.672 - 15:05:03 - 1592233503.672 - 1.12575-1.12572 - 107.430-107.424 - 0.94917-0.94909 - 1.25518-1.25511 - 1.05990-1.05973 - 1709.75-1709.25 824. 2020.06.15 14:05:02 - 1592229902.907 - 15:05:04 - 1592233504.907 - 1.12575-1.12571 - 107.430-107.424 - 0.94917-0.94909 - 1.25513-1.25504 - 1.05990-1.05973 - 1709.75-1709.25 825. 2020.06.15 14:05:02 - 1592229902.188 - 15:05:04 - 1592233504.188 - 1.12573-1.12571 - 107.430-107.424 - 0.94919-0.94909 - 1.25516-1.25509 - 1.05990-1.05974 - 1709.75-1709.26 826. 2020.06.15 14:05:02 - 1592229902.344 - 15:05:04 - 1592233504.344 - 1.12573-1.12571 - 107.430-107.424 - 0.94920-0.94909 - 1.25516-1.25508 - 1.05990-1.05973 - 1709.79-1709.26 827. 2020.06.15 14:05:04 - 1592229904.563 - 15:05:05 - 1592233505.563 - 1.12570-1.12568 - 107.430-107.424 - 0.94918-0.94908 - 1.25515-1.25506 - 1.05990-1.05973 - 1709.79-1709.36 828. 2020.06.15 14:05:04 - 1592229904.813 - 15:05:05 - 1592233505.813 - 1.12570-1.12568 - 107.430-107.424 - 0.94918-0.94908 - 1.25515-1.25506 - 1.05990-1.05973 - 1709.79-1709.36 829. 2020.06.15 14:05:04 - 1592229904.141 - 15:05:06 - 1592233506.141 - 1.12570-1.12568 - 107.430-107.424 - 0.94918-0.94908 - 1.25515-1.25506 - 1.05990-1.05973 - 1709.79-1709.36 830. 2020.06.15 14:05:05 - 1592229905.735 - 15:05:06 - 1592233506.735 - 1.12570-1.12568 - 107.430-107.424 - 0.94919-0.94908 - 1.25514-1.25504 - 1.05990-1.05973 - 1710.07-1709.50 831. 2020.06.15 14:05:06 - 1592229906.782 - 15:05:07 - 1592233507.782 - 1.12571-1.12569 - 107.429-107.423 - 0.94918-0.94908 - 1.25513-1.25505 - 1.05990-1.05973 - 1709.86-1709.49 832. 2020.06.15 14:05:06 - 1592229906.953 - 15:05:08 - 1592233508.953 - 1.12571-1.12569 - 107.429-107.423 - 0.94918-0.94908 - 1.25513-1.25505 - 1.05990-1.05973 - 1709.86-1709.49 833. 2020.06.15 14:05:10 - 1592229910.688 - 15:05:11 - 1592233511.688 - 1.12573-1.12570 - 107.428-107.423 - 0.94911-0.94900 - 1.25517-1.25508 - 1.05982-1.05970 - 1710.05-1709.61 834. 2020.06.15 14:05:10 - 1592229910.282 - 15:05:12 - 1592233512.282 - 1.12573-1.12570 - 107.427-107.423 - 0.94911-0.94900 - 1.25517-1.25508 - 1.05982-1.05970 - 1710.08-1709.63 835. 2020.06.15 14:05:11 - 1592229911.594 - 15:05:12 - 1592233512.594 - 1.12573-1.12570 - 107.427-107.423 - 0.94911-0.94900 - 1.25517-1.25508 - 1.05982-1.05970 - 1710.08-1709.63 836. 2020.06.15 14:05:11 - 1592229911.735 - 15:05:12 - 1592233512.735 - 1.12573-1.12570 - 107.427-107.422 - 0.94911-0.94900 - 1.25517-1.25508 - 1.05982-1.05970 - 1710.08-1709.63 837. 2020.06.15 14:05:11 - 1592229911.922 - 15:05:13 - 1592233513.922 - 1.12574-1.12573 - 107.427-107.422 - 0.94910-0.94900 - 1.25517-1.25508 - 1.05982-1.05970 - 1710.08-1709.64 838. 2020.06.15 14:05:12 - 1592229912.641 - 15:05:13 - 1592233513.641 - 1.12575-1.12574 - 107.427-107.422 - 0.94905-0.94894 - 1.25519-1.25510 - 1.05982-1.05970 - 1710.03-1709.58 839. 2020.06.15 14:05:12 - 1592229912.47 - 15:05:13 - 1592233513.47 - 1.12577-1.12576 - 107.427-107.422 - 0.94905-0.94894 - 1.25519-1.25510 - 1.05982-1.05970 - 1709.97-1709.60 840. 2020.06.15 14:05:14 - 1592229914.282 - 15:05:16 - 1592233516.282 - 1.12582-1.12580 - 107.427-107.422 - 0.94896-0.94886 - 1.25525-1.25516 - 1.05987-1.05971 - 1710.04-1709.66 841. 2020.06.15 14:05:15 - 1592229915.969 - 15:05:17 - 1592233517.969 - 1.12581-1.12580 - 107.427-107.421 - 0.94896-0.94887 - 1.25525-1.25518 - 1.05987-1.05971 - 1710.04-1709.66 842. 2020.06.15 14:05:15 - 1592229915.110 - 15:05:17 - 1592233517.110 - 1.12581-1.12580 - 107.427-107.421 - 0.94896-0.94887 - 1.25526-1.25518 - 1.05987-1.05970 - 1710.04-1709.66 843. 2020.06.15 14:05:17 - 1592229917.328 - 15:05:19 - 1592233519.328 - 1.12581-1.12580 - 107.427-107.422 - 0.94893-0.94884 - 1.25526-1.25519 - 1.05988-1.05976 - 1710.09-1709.87 844. 2020.06.15 14:05:18 - 1592229918.922 - 15:05:20 - 1592233520.922 - 1.12582-1.12581 - 107.427-107.422 - 0.94892-0.94884 - 1.25526-1.25519 - 1.05996-1.05978 - 1710.00-1709.91 845. 2020.06.15 14:05:18 - 1592229918.157 - 15:05:20 - 1592233520.157 - 1.12582-1.12581 - 107.427-107.422 - 0.94892-0.94884 - 1.25526-1.25519 - 1.05995-1.05978 - 1710.00-1709.91 846. 2020.06.15 14:05:18 - 1592229918.375 - 15:05:20 - 1592233520.375 - 1.12582-1.12581 - 107.427-107.422 - 0.94892-0.94884 - 1.25526-1.25519 - 1.05995-1.05978 - 1710.00-1709.91 847. 2020.06.15 14:05:19 - 1592229919.797 - 15:05:20 - 1592233520.797 - 1.12582-1.12581 - 107.427-107.422 - 0.94892-0.94884 - 1.25526-1.25519 - 1.05995-1.05978 - 1710.00-1709.91 848. 2020.06.15 14:05:20 - 1592229920.110 - 15:05:22 - 1592233522.110 - 1.12578-1.12576 - 107.428-107.422 - 0.94897-0.94886 - 1.25526-1.25516 - 1.05992-1.05976 - 1710.07-1709.92 849. 2020.06.15 14:05:21 - 1592229921.610 - 15:05:22 - 1592233522.610 - 1.12578-1.12576 - 107.428-107.422 - 0.94897-0.94887 - 1.25526-1.25516 - 1.05992-1.05976 - 1710.07-1709.92 850. 2020.06.15 14:05:23 - 1592229923.422 - 15:05:24 - 1592233524.422 - 1.12582-1.12580 - 107.427-107.422 - 0.94896-0.94885 - 1.25525-1.25518 - 1.05992-1.05978 - 1710.18-1709.99 851. 2020.06.15 14:05:23 - 1592229923.188 - 15:05:25 - 1592233525.188 - 1.12582-1.12580 - 107.428-107.422 - 0.94896-0.94887 - 1.25525-1.25518 - 1.05993-1.05977 - 1710.19-1710.00 852. 2020.06.15 14:05:26 - 1592229926.235 - 15:05:28 - 1592233528.235 - 1.12582-1.12581 - 107.430-107.424 - 0.94897-0.94887 - 1.25530-1.25522 - 1.05992-1.05975 - 1710.42-1710.16 853. 2020.06.15 14:05:27 - 1592229927.282 - 15:05:29 - 1592233529.282 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25533-1.25525 - 1.05994-1.05977 - 1710.49-1710.17 854. 2020.06.15 14:05:28 - 1592229928.766 - 15:05:29 - 1592233529.766 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25533-1.25525 - 1.05996-1.05983 - 1710.49-1710.17 855. 2020.06.15 14:05:28 - 1592229928.297 - 15:05:30 - 1592233530.297 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25526 - 1.05996-1.05984 - 1710.45-1710.19 856. 2020.06.15 14:05:29 - 1592229929.547 - 15:05:30 - 1592233530.547 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25526 - 1.05996-1.05985 - 1710.45-1710.19 857. 2020.06.15 14:05:29 - 1592229929.797 - 15:05:30 - 1592233530.797 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25525 - 1.05996-1.05985 - 1710.45-1710.19 858. 2020.06.15 14:05:29 - 1592229929.922 - 15:05:31 - 1592233531.922 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25525 - 1.05996-1.05985 - 1710.45-1710.19 859. 2020.06.15 14:05:29 - 1592229929.78 - 15:05:31 - 1592233531.78 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25525 - 1.05996-1.05985 - 1710.45-1710.19 860. 2020.06.15 14:05:29 - 1592229929.203 - 15:05:31 - 1592233531.203 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25525 - 1.05996-1.05985 - 1710.45-1710.19 861. 2020.06.15 14:05:29 - 1592229929.360 - 15:05:31 - 1592233531.360 - 1.12588-1.12587 - 107.430-107.425 - 0.94895-0.94885 - 1.25534-1.25525 - 1.05996-1.05985 - 1710.45-1710.19 862. 2020.06.15 14:05:31 - 1592229931.282 - 15:05:33 - 1592233533.282 - 1.12592-1.12591 - 107.430-107.425 - 0.94894-0.94885 - 1.25538-1.25531 - 1.06001-1.05987 - 1710.60-1710.31 863. 2020.06.15 14:05:33 - 1592229933.672 - 15:05:34 - 1592233534.672 - 1.12592-1.12590 - 107.428-107.423 - 0.94893-0.94883 - 1.25534-1.25528 - 1.05998-1.05987 - 1710.70-1710.20 864. 2020.06.15 14:05:35 - 1592229935.875 - 15:05:36 - 1592233536.875 - 1.12591-1.12589 - 107.428-107.423 - 0.94894-0.94885 - 1.25534-1.25525 - 1.05997-1.05986 - 1710.59-1710.16 865. 2020.06.15 14:05:36 - 1592229936.703 - 15:05:37 - 1592233537.703 - 1.12590-1.12588 - 107.428-107.422 - 0.94894-0.94884 - 1.25533-1.25525 - 1.05997-1.05986 - 1710.61-1710.17 866. 2020.06.15 14:05:37 - 1592229937.235 - 15:05:39 - 1592233539.235 - 1.12592-1.12590 - 107.427-107.422 - 0.94892-0.94883 - 1.25536-1.25529 - 1.05997-1.05986 - 1710.57-1710.23 867. 2020.06.15 14:05:39 - 1592229939.891 - 15:05:40 - 1592233540.891 - 1.12591-1.12589 - 107.427-107.422 - 0.94893-0.94885 - 1.25536-1.25530 - 1.05994-1.05988 - 1710.61-1710.22 868. 2020.06.15 14:05:42 - 1592229942.328 - 15:05:44 - 1592233544.328 - 1.12588-1.12585 - 107.431-107.427 - 0.94891-0.94884 - 1.25534-1.25525 - 1.05997-1.05988 - 1710.67-1710.29 869. 2020.06.15 14:05:44 - 1592229944.907 - 15:05:45 - 1592233545.907 - 1.12588-1.12585 - 107.431-107.427 - 0.94891-0.94883 - 1.25533-1.25525 - 1.05996-1.05984 - 1710.64-1710.29 870. 2020.06.15 14:05:44 - 1592229944.157 - 15:05:46 - 1592233546.157 - 1.12588-1.12585 - 107.431-107.427 - 0.94891-0.94883 - 1.25533-1.25525 - 1.05996-1.05984 - 1710.64-1710.29 871. 2020.06.15 14:05:44 - 1592229944.375 - 15:05:46 - 1592233546.375 - 1.12588-1.12585 - 107.431-107.427 - 0.94891-0.94883 - 1.25533-1.25525 - 1.05996-1.05984 - 1710.64-1710.29 872. 2020.06.15 14:05:45 - 1592229945.719 - 15:05:46 - 1592233546.719 - 1.12588-1.12585 - 107.431-107.427 - 0.94891-0.94883 - 1.25533-1.25525 - 1.05996-1.05984 - 1710.64-1710.30 873. 2020.06.15 14:05:46 - 1592229946.969 - 15:05:48 - 1592233548.969 - 1.12589-1.12587 - 107.432-107.428 - 0.94890-0.94882 - 1.25536-1.25530 - 1.05995-1.05984 - 1710.67-1710.30 874. 2020.06.15 14:05:46 - 1592229946.282 - 15:05:48 - 1592233548.282 - 1.12589-1.12587 - 107.432-107.428 - 0.94890-0.94881 - 1.25540-1.25532 - 1.05994-1.05984 - 1710.64-1710.28 875. 2020.06.15 14:05:47 - 1592229947.969 - 15:05:49 - 1592233549.969 - 1.12590-1.12589 - 107.432-107.428 - 0.94890-0.94881 - 1.25540-1.25532 - 1.05996-1.05988 - 1710.64-1710.29 876. 2020.06.15 14:05:49 - 1592229949.78 - 15:05:51 - 1592233551.78 - 1.12595-1.12594 - 107.426-107.421 - 0.94884-0.94875 - 1.25549-1.25541 - 1.05996-1.05984 - 1710.71-1710.27 877. 2020.06.15 14:05:50 - 1592229950.157 - 15:05:52 - 1592233552.157 - 1.12595-1.12594 - 107.426-107.422 - 0.94884-0.94875 - 1.25551-1.25544 - 1.05995-1.05988 - 1710.72-1710.29 878. 2020.06.15 14:05:51 - 1592229951.453 - 15:05:52 - 1592233552.453 - 1.12595-1.12594 - 107.426-107.422 - 0.94884-0.94875 - 1.25551-1.25544 - 1.05995-1.05988 - 1710.73-1710.28 879. 2020.06.15 14:05:52 - 1592229952.422 - 15:05:53 - 1592233553.422 - 1.12595-1.12594 - 107.426-107.421 - 0.94884-0.94876 - 1.25551-1.25544 - 1.05995-1.05988 - 1710.67-1710.24 880. 2020.06.15 14:05:55 - 1592229955.47 - 15:05:57 - 1592233557.47 - 1.12598-1.12596 - 107.425-107.420 - 0.94883-0.94876 - 1.25553-1.25546 - 1.05997-1.05988 - 1710.71-1710.24 881. 2020.06.15 14:05:56 - 1592229956.844 - 15:05:57 - 1592233557.844 - 1.12598-1.12596 - 107.425-107.420 - 0.94882-0.94875 - 1.25553-1.25546 - 1.05997-1.05988 - 1710.71-1710.24 882. 2020.06.15 14:05:57 - 1592229957.219 - 15:05:59 - 1592233559.219 - 1.12597-1.12594 - 107.425-107.420 - 0.94883-0.94875 - 1.25552-1.25545 - 1.05999-1.05988 - 1710.71-1710.24 883. 2020.06.15 14:05:58 - 1592229958.0 - 15:06:00 - 1592233560.0 - 1.12597-1.12595 - 107.425-107.420 - 0.94883-0.94874 - 1.25552-1.25546 - 1.05999-1.05989 - 1710.71-1710.24 884. 2020.06.15 14:06:00 - 1592229960.235 - 15:06:02 - 1592233562.235 - 1.12597-1.12594 - 107.425-107.420 - 0.94883-0.94874 - 1.25552-1.25545 - 1.05998-1.05989 - 1710.59-1710.25 885. 2020.06.15 14:06:02 - 1592229962.938 - 15:06:03 - 1592233563.938 - 1.12598-1.12594 - 107.425-107.420 - 0.94883-0.94874 - 1.25551-1.25545 - 1.06000-1.05989 - 1710.55-1710.26 886. 2020.06.15 14:06:02 - 1592229962.328 - 15:06:04 - 1592233564.328 - 1.12598-1.12594 - 107.425-107.420 - 0.94883-0.94875 - 1.25551-1.25545 - 1.06000-1.05989 - 1710.55-1710.26 887. 2020.06.15 14:06:03 - 1592229963.63 - 15:06:05 - 1592233565.63 - 1.12598-1.12594 - 107.425-107.420 - 0.94883-0.94875 - 1.25551-1.25545 - 1.05998-1.05989 - 1710.67-1710.31 888. 2020.06.15 14:06:03 - 1592229963.235 - 15:06:05 - 1592233565.235 - 1.12598-1.12594 - 107.425-107.420 - 0.94883-0.94875 - 1.25551-1.25545 - 1.05998-1.05989 - 1710.67-1710.31 889. 2020.06.15 14:06:05 - 1592229965.391 - 15:06:07 - 1592233567.391 - 1.12595-1.12593 - 107.425-107.420 - 0.94883-0.94874 - 1.25551-1.25546 - 1.05997-1.05985 - 1710.58-1710.23 890. 2020.06.15 14:06:07 - 1592229967.907 - 15:06:08 - 1592233568.907 - 1.12598-1.12594 - 107.425-107.420 - 0.94883-0.94875 - 1.25552-1.25544 - 1.05994-1.05987 - 1710.58-1710.23 891. 2020.06.15 14:06:08 - 1592229968.313 - 15:06:10 - 1592233570.313 - 1.12597-1.12594 - 107.429-107.423 - 0.94883-0.94874 - 1.25553-1.25547 - 1.05994-1.05983 - 1710.32-1710.14 892. 2020.06.15 14:06:09 - 1592229969.828 - 15:06:10 - 1592233570.828 - 1.12597-1.12595 - 107.429-107.423 - 0.94883-0.94874 - 1.25556-1.25549 - 1.05995-1.05983 - 1710.32-1710.14 893. 2020.06.15 14:06:11 - 1592229971.735 - 15:06:12 - 1592233572.735 - 1.12597-1.12595 - 107.430-107.426 - 0.94882-0.94874 - 1.25553-1.25547 - 1.06000-1.05990 - 1710.35-1710.13 894. 2020.06.15 14:06:15 - 1592229975.657 - 15:06:16 - 1592233576.657 - 1.12591-1.12588 - 107.430-107.424 - 0.94883-0.94875 - 1.25531-1.25525 - 1.06002-1.05992 - 1710.36-1710.06 895. 2020.06.15 14:06:16 - 1592229976.94 - 15:06:18 - 1592233578.94 - 1.12590-1.12588 - 107.429-107.425 - 0.94882-0.94874 - 1.25535-1.25529 - 1.05998-1.05991 - 1710.40-1710.06 896. 2020.06.15 14:06:17 - 1592229977.188 - 15:06:19 - 1592233579.188 - 1.12590-1.12588 - 107.429-107.424 - 0.94882-0.94874 - 1.25535-1.25527 - 1.05999-1.05989 - 1710.40-1710.06 897. 2020.06.15 14:06:18 - 1592229978.750 - 15:06:19 - 1592233579.750 - 1.12590-1.12587 - 107.429-107.424 - 0.94882-0.94874 - 1.25535-1.25527 - 1.06001-1.05997 - 1710.40-1710.06 898. 2020.06.15 14:06:19 - 1592229979.250 - 15:06:21 - 1592233581.250 - 1.12588-1.12586 - 107.429-107.425 - 0.94883-0.94873 - 1.25529-1.25520 - 1.06003-1.05994 - 1710.37-1710.09 899. 2020.06.15 14:06:21 - 1592229981.469 - 15:06:22 - 1592233582.469 - 1.12588-1.12586 - 107.429-107.425 - 0.94882-0.94873 - 1.25528-1.25520 - 1.06004-1.05994 - 1710.24-1710.03 900. 2020.06.15 14:06:21 - 1592229981.641 - 15:06:22 - 1592233582.641 - 1.12588-1.12586 - 107.429-107.425 - 0.94882-0.94873 - 1.25528-1.25519 - 1.06004-1.05994 - 1710.18-1710.03 901. 2020.06.15 14:06:22 - 1592229982.157 - 15:06:24 - 1592233584.157 - 1.12586-1.12583 - 107.429-107.424 - 0.94883-0.94875 - 1.25526-1.25518 - 1.06005-1.05995 - 1710.16-1709.84 902. 2020.06.15 14:06:23 - 1592229983.375 - 15:06:25 - 1592233585.375 - 1.12586-1.12584 - 107.429-107.424 - 0.94883-0.94874 - 1.25526-1.25518 - 1.06005-1.05995 - 1710.17-1709.84 903. 2020.06.15 14:06:24 - 1592229984.266 - 15:06:26 - 1592233586.266 - 1.12587-1.12585 - 107.429-107.424 - 0.94883-0.94873 - 1.25526-1.25518 - 1.06004-1.05995 - 1710.20-1709.84 904. 2020.06.15 14:06:25 - 1592229985.219 - 15:06:27 - 1592233587.219 - 1.12587-1.12586 - 107.429-107.424 - 0.94883-0.94874 - 1.25525-1.25519 - 1.06004-1.05995 - 1710.20-1709.84 905. 2020.06.15 14:06:27 - 1592229987.172 - 15:06:29 - 1592233589.172 - 1.12587-1.12586 - 107.429-107.424 - 0.94883-0.94874 - 1.25525-1.25518 - 1.06005-1.05995 - 1710.24-1709.84 906. 2020.06.15 14:06:30 - 1592229990.391 - 15:06:32 - 1592233592.391 - 1.12589-1.12587 - 107.432-107.427 - 0.94882-0.94873 - 1.25523-1.25514 - 1.06006-1.05997 - 1710.25-1709.85 907. 2020.06.15 14:06:31 - 1592229991.282 - 15:06:33 - 1592233593.282 - 1.12589-1.12587 - 107.431-107.426 - 0.94882-0.94873 - 1.25528-1.25519 - 1.06002-1.05992 - 1710.25-1709.85 908. 2020.06.15 14:06:32 - 1592229992.688 - 15:06:33 - 1592233593.688 - 1.12589-1.12587 - 107.431-107.426 - 0.94882-0.94873 - 1.25528-1.25518 - 1.06004-1.05994 - 1710.25-1709.85 909. 2020.06.15 14:06:33 - 1592229993.125 - 15:06:35 - 1592233595.125 - 1.12587-1.12586 - 107.432-107.426 - 0.94883-0.94873 - 1.25527-1.25518 - 1.06004-1.05995 - 1710.16-1709.83 910. 2020.06.15 14:06:35 - 1592229995.938 - 15:06:36 - 1592233596.938 - 1.12589-1.12587 - 107.425-107.421 - 0.94882-0.94873 - 1.25527-1.25522 - 1.06003-1.05995 - 1710.22-1709.83 911. 2020.06.15 14:06:36 - 1592229996.453 - 15:06:37 - 1592233597.453 - 1.12589-1.12587 - 107.420-107.415 - 0.94882-0.94873 - 1.25527-1.25518 - 1.06005-1.05998 - 1710.22-1709.87 912. 2020.06.15 14:06:36 - 1592229996.969 - 15:06:38 - 1592233598.969 - 1.12589-1.12587 - 107.420-107.415 - 0.94881-0.94873 - 1.25527-1.25518 - 1.06002-1.05993 - 1710.33-1709.93 913. 2020.06.15 14:06:36 - 1592229996.219 - 15:06:38 - 1592233598.219 - 1.12589-1.12587 - 107.420-107.415 - 0.94881-0.94873 - 1.25527-1.25518 - 1.06001-1.05992 - 1710.33-1709.93 914. 2020.06.15 14:06:37 - 1592229997.688 - 15:06:38 - 1592233598.688 - 1.12589-1.12587 - 107.420-107.415 - 0.94881-0.94873 - 1.25527-1.25518 - 1.06001-1.05992 - 1710.33-1709.93 915. 2020.06.15 14:06:37 - 1592229997.313 - 15:06:39 - 1592233599.313 - 1.12591-1.12588 - 107.422-107.418 - 0.94882-0.94873 - 1.25526-1.25518 - 1.06003-1.05993 - 1710.33-1709.93 916. 2020.06.15 14:06:41 - 1592230001.485 - 15:06:42 - 1592233602.485 - 1.12587-1.12586 - 107.423-107.420 - 0.94882-0.94873 - 1.25526-1.25517 - 1.06001-1.05992 - 1710.56-1710.17 917. 2020.06.15 14:06:41 - 1592230001.657 - 15:06:42 - 1592233602.657 - 1.12587-1.12586 - 107.423-107.420 - 0.94882-0.94874 - 1.25526-1.25517 - 1.06001-1.05992 - 1710.56-1710.17 918. 2020.06.15 14:06:42 - 1592230002.110 - 15:06:44 - 1592233604.110 - 1.12588-1.12587 - 107.423-107.419 - 0.94882-0.94874 - 1.25527-1.25518 - 1.06003-1.05996 - 1710.56-1710.25 919. 2020.06.15 14:06:43 - 1592230003.735 - 15:06:44 - 1592233604.735 - 1.12588-1.12587 - 107.423-107.419 - 0.94882-0.94874 - 1.25525-1.25517 - 1.06003-1.05992 - 1710.56-1710.18 920. 2020.06.15 14:06:43 - 1592230003.16 - 15:06:45 - 1592233605.16 - 1.12588-1.12587 - 107.423-107.419 - 0.94882-0.94874 - 1.25525-1.25517 - 1.06003-1.05992 - 1710.56-1710.18 921. 2020.06.15 14:06:43 - 1592230003.172 - 15:06:45 - 1592233605.172 - 1.12588-1.12587 - 107.423-107.419 - 0.94882-0.94874 - 1.25525-1.25518 - 1.06003-1.05992 - 1710.56-1710.18 922. 2020.06.15 14:06:45 - 1592230005.438 - 15:06:46 - 1592233606.438 - 1.12588-1.12587 - 107.424-107.420 - 0.94882-0.94873 - 1.25525-1.25517 - 1.06003-1.05992 - 1710.59-1710.21 923. 2020.06.15 14:06:45 - 1592230005.750 - 15:06:46 - 1592233606.750 - 1.12588-1.12587 - 107.424-107.420 - 0.94882-0.94873 - 1.25524-1.25517 - 1.06004-1.05996 - 1710.59-1710.21 924. 2020.06.15 14:06:46 - 1592230006.735 - 15:06:47 - 1592233607.735 - 1.12587-1.12586 - 107.424-107.420 - 0.94882-0.94873 - 1.25523-1.25517 - 1.06003-1.05996 - 1710.55-1710.16 925. 2020.06.15 14:06:47 - 1592230007.328 - 15:06:49 - 1592233609.328 - 1.12588-1.12586 - 107.424-107.420 - 0.94882-0.94872 - 1.25526-1.25518 - 1.06006-1.05997 - 1710.62-1710.23 926. 2020.06.15 14:06:48 - 1592230008.532 - 15:06:49 - 1592233609.532 - 1.12588-1.12586 - 107.424-107.420 - 0.94882-0.94872 - 1.25526-1.25518 - 1.06006-1.05997 - 1710.62-1710.23 927. 2020.06.15 14:06:48 - 1592230008.766 - 15:06:49 - 1592233609.766 - 1.12589-1.12587 - 107.424-107.420 - 0.94882-0.94872 - 1.25527-1.25518 - 1.06006-1.05997 - 1710.61-1710.22 928. 2020.06.15 14:06:48 - 1592230008.375 - 15:06:50 - 1592233610.375 - 1.12590-1.12587 - 107.424-107.420 - 0.94881-0.94872 - 1.25527-1.25518 - 1.06006-1.05997 - 1710.62-1710.24 929. 2020.06.15 14:06:49 - 1592230009.703 - 15:06:50 - 1592233610.703 - 1.12590-1.12587 - 107.424-107.420 - 0.94881-0.94872 - 1.25527-1.25518 - 1.06006-1.05997 - 1710.62-1710.24 930. 2020.06.15 14:06:49 - 1592230009.63 - 15:06:51 - 1592233611.63 - 1.12590-1.12587 - 107.424-107.420 - 0.94881-0.94872 - 1.25526-1.25518 - 1.06006-1.05997 - 1710.62-1710.24 931. 2020.06.15 14:06:49 - 1592230009.297 - 15:06:51 - 1592233611.297 - 1.12590-1.12587 - 107.424-107.420 - 0.94881-0.94872 - 1.25526-1.25518 - 1.06006-1.05997 - 1710.54-1710.20 932. 2020.06.15 14:06:50 - 1592230010.422 - 15:06:51 - 1592233611.422 - 1.12590-1.12587 - 107.424-107.420 - 0.94881-0.94872 - 1.25526-1.25518 - 1.06006-1.05997 - 1710.54-1710.20 933. 2020.06.15 14:06:50 - 1592230010.703 - 15:06:51 - 1592233611.703 - 1.12590-1.12588 - 107.424-107.420 - 0.94881-0.94872 - 1.25524-1.25519 - 1.06006-1.05997 - 1710.54-1710.20 934. 2020.06.15 14:06:50 - 1592230010.860 - 15:06:52 - 1592233612.860 - 1.12589-1.12588 - 107.425-107.421 - 0.94880-0.94872 - 1.25524-1.25518 - 1.06006-1.05997 - 1710.54-1710.20 935. 2020.06.15 14:06:54 - 1592230014.672 - 15:06:55 - 1592233615.672 - 1.12589-1.12587 - 107.423-107.419 - 0.94881-0.94872 - 1.25519-1.25511 - 1.06007-1.05996 - 1710.62-1710.24 936. 2020.06.15 14:06:54 - 1592230014.985 - 15:06:55 - 1592233615.985 - 1.12589-1.12587 - 107.423-107.419 - 0.94881-0.94872 - 1.25519-1.25511 - 1.06007-1.05996 - 1710.62-1710.24 937. 2020.06.15 14:06:54 - 1592230014.235 - 15:06:56 - 1592233616.235 - 1.12589-1.12587 - 107.423-107.419 - 0.94881-0.94872 - 1.25515-1.25511 - 1.06007-1.05996 - 1710.77-1710.30 938. 2020.06.15 14:06:55 - 1592230015.656 - 15:06:57 - 1592233617.687 - 1.12596-1.12594 - 107.423-107.419 - 0.94882-0.94871 - 1.25524-1.25517 - 1.06007-1.05997 - 1710.77-1710.30 939. 2020.06.15 14:06:56 - 1592230016.203 - 15:06:57 - 1592233617.234 - 1.12596-1.12595 - 107.423-107.419 - 0.94883-0.94873 - 1.25525-1.25517 - 1.06007-1.05997 - 1710.78-1710.30 940. 2020.06.15 14:06:57 - 1592230017.172 - 15:06:58 - 1592233618.203 - 1.12592-1.12591 - 107.423-107.419 - 0.94884-0.94874 - 1.25524-1.25516 - 1.06007-1.05997 - 1710.64-1710.25 941. 2020.06.15 14:06:57 - 1592230017.406 - 15:06:58 - 1592233618.437 - 1.12592-1.12591 - 107.423-107.419 - 0.94884-0.94874 - 1.25524-1.25516 - 1.06007-1.05997 - 1710.64-1710.35 942. 2020.06.15 14:06:59 - 1592230019.0 - 15:07:00 - 1592233620.31 - 1.12588-1.12587 - 107.423-107.419 - 0.94882-0.94874 - 1.25518-1.25510 - 1.06008-1.05998 - 1710.69-1710.36 943. 2020.06.15 14:07:00 - 1592230020.812 - 15:07:02 - 1592233622.843 - 1.12591-1.12589 - 107.413-107.409 - 0.94882-0.94873 - 1.25524-1.25516 - 1.06009-1.05998 - 1710.69-1710.32 944. 2020.06.15 14:07:01 - 1592230021.140 - 15:07:02 - 1592233622.171 - 1.12589-1.12588 - 107.413-107.409 - 0.94882-0.94873 - 1.25524-1.25516 - 1.06005-1.05996 - 1710.69-1710.32 945. 2020.06.15 14:07:01 - 1592230021.656 - 15:07:03 - 1592233623.687 - 1.12589-1.12587 - 107.413-107.409 - 0.94883-0.94874 - 1.25524-1.25514 - 1.06009-1.05999 - 1710.69-1710.32 946. 2020.06.15 14:07:01 - 1592230021.969 - 15:07:03 - 1592233623.0 - 1.12589-1.12587 - 107.413-107.409 - 0.94882-0.94874 - 1.25524-1.25514 - 1.06009-1.05999 - 1710.69-1710.32 947. 2020.06.15 14:07:02 - 1592230022.250 - 15:07:03 - 1592233623.281 - 1.12591-1.12590 - 107.412-107.408 - 0.94882-0.94874 - 1.25526-1.25520 - 1.06009-1.05998 - 1710.68-1710.32 948. 2020.06.15 14:07:02 - 1592230022.125 - 15:07:04 - 1592233624.125 - 1.12594-1.12592 - 107.412-107.408 - 0.94882-0.94874 - 1.25531-1.25524 - 1.06008-1.05999 - 1710.68-1710.30 949. 2020.06.15 14:07:03 - 1592230023.563 - 15:07:04 - 1592233624.563 - 1.12594-1.12593 - 107.412-107.408 - 0.94882-0.94874 - 1.25531-1.25524 - 1.06007-1.05999 - 1710.68-1710.33 950. 2020.06.15 14:07:05 - 1592230025.32 - 15:07:06 - 1592233626.938 - 1.12591-1.12588 - 107.411-107.407 - 0.94884-0.94875 - 1.25530-1.25522 - 1.06010-1.05999 - 1710.71-1710.36 951. 2020.06.15 14:07:05 - 1592230025.235 - 15:07:07 - 1592233627.141 - 1.12590-1.12588 - 107.411-107.407 - 0.94884-0.94875 - 1.25530-1.25522 - 1.06010-1.05999 - 1710.70-1710.36 952. 2020.06.15 14:07:05 - 1592230025.109 - 15:07:07 - 1592233627.109 - 1.12591-1.12588 - 107.411-107.407 - 0.94883-0.94875 - 1.25531-1.25522 - 1.06007-1.05999 - 1710.69-1710.32 953. 2020.06.15 14:07:07 - 1592230027.578 - 15:07:09 - 1592233629.235 - 1.12589-1.12587 - 107.406-107.402 - 0.94883-0.94875 - 1.25528-1.25519 - 1.06008-1.05998 - 1710.69-1710.35 954. 2020.06.15 14:07:07 - 1592230027.734 - 15:07:09 - 1592233629.391 - 1.12589-1.12588 - 107.406-107.402 - 0.94882-0.94875 - 1.25529-1.25522 - 1.06008-1.05998 - 1710.69-1710.35 955. 2020.06.15 14:07:08 - 1592230028.515 - 15:07:10 - 1592233630.172 - 1.12588-1.12587 - 107.406-107.402 - 0.94882-0.94874 - 1.25531-1.25522 - 1.06008-1.05998 - 1710.69-1710.35 956. 2020.06.15 14:07:08 - 1592230028.703 - 15:07:10 - 1592233630.360 - 1.12588-1.12587 - 107.406-107.402 - 0.94882-0.94874 - 1.25531-1.25523 - 1.06008-1.05998 - 1710.69-1710.35 957. 2020.06.15 14:07:09 - 1592230029.968 - 15:07:10 - 1592233630.625 - 1.12588-1.12587 - 107.406-107.402 - 0.94882-0.94874 - 1.25531-1.25523 - 1.06008-1.05998 - 1710.69-1710.35 958. 2020.06.15 14:07:10 - 1592230030.688 - 15:07:12 - 1592233632.235 - 1.12583-1.12582 - 107.406-107.402 - 0.94883-0.94878 - 1.25527-1.25521 - 1.06008-1.05998 - 1710.69-1710.35 959. 2020.06.15 14:07:11 - 1592230031.0 - 15:07:12 - 1592233632.0 - 1.12578-1.12577 - 107.405-107.400 - 0.94886-0.94876 - 1.25525-1.25518 - 1.06005-1.05998 - 1710.69-1710.35 960. 2020.06.15 14:07:11 - 1592230031.453 - 15:07:12 - 1592233632.453 - 1.12577-1.12576 - 107.405-107.401 - 0.94886-0.94877 - 1.25525-1.25518 - 1.06009-1.05998 - 1710.69-1710.35 961. 2020.06.15 14:07:11 - 1592230031.703 - 15:07:13 - 1592233633.703 - 1.12577-1.12576 - 107.405-107.401 - 0.94886-0.94877 - 1.25523-1.25517 - 1.06007-1.05998 - 1710.69-1710.35 962. 2020.06.15 14:07:11 - 1592230031.906 - 15:07:13 - 1592233633.906 - 1.12577-1.12576 - 107.405-107.401 - 0.94886-0.94877 - 1.25523-1.25517 - 1.06007-1.05998 - 1710.69-1710.35 963. 2020.06.15 14:07:12 - 1592230032.0 - 15:07:13 - 1592233633.0 - 1.12573-1.12571 - 107.406-107.401 - 0.94886-0.94877 - 1.25521-1.25513 - 1.06009-1.05998 - 1710.69-1710.35 964. 2020.06.15 14:07:12 - 1592230032.546 - 15:07:14 - 1592233634.546 - 1.12570-1.12569 - 107.406-107.401 - 0.94889-0.94884 - 1.25516-1.25510 - 1.06009-1.05998 - 1710.69-1710.35 965. 2020.06.15 14:07:13 - 1592230033.984 - 15:07:14 - 1592233634.984 - 1.12568-1.12566 - 107.404-107.398 - 0.94895-0.94885 - 1.25512-1.25506 - 1.06005-1.05996 - 1710.63-1710.32 966. 2020.06.15 14:07:13 - 1592230033.94 - 15:07:15 - 1592233635.94 - 1.12571-1.12570 - 107.398-107.394 - 0.94894-0.94885 - 1.25523-1.25518 - 1.06004-1.05997 - 1710.63-1710.28 967. 2020.06.15 14:07:14 - 1592230034.0 - 15:07:15 - 1592233635.516 - 1.12571-1.12570 - 107.401-107.397 - 0.94894-0.94885 - 1.25529-1.25520 - 1.06006-1.05998 - 1710.75-1710.33 968. 2020.06.15 14:07:14 - 1592230034.328 - 15:07:15 - 1592233635.844 - 1.12572-1.12570 - 107.401-107.397 - 0.94895-0.94885 - 1.25528-1.25521 - 1.06006-1.05998 - 1710.72-1710.37 969. 2020.06.15 14:07:15 - 1592230035.32 - 15:07:16 - 1592233636.407 - 1.12573-1.12571 - 107.401-107.397 - 0.94894-0.94885 - 1.25527-1.25520 - 1.06007-1.05998 - 1710.72-1710.37 970. 2020.06.15 14:07:15 - 1592230035.594 - 15:07:17 - 1592233637.969 - 1.12572-1.12570 - 107.401-107.397 - 0.94894-0.94886 - 1.25528-1.25518 - 1.06007-1.05998 - 1710.72-1710.37 971. 2020.06.15 14:07:15 - 1592230035.891 - 15:07:17 - 1592233637.266 - 1.12571-1.12570 - 107.401-107.397 - 0.94897-0.94887 - 1.25524-1.25517 - 1.06007-1.05998 - 1710.72-1710.37 972. 2020.06.15 14:07:16 - 1592230036.62 - 15:07:17 - 1592233637.62 - 1.12573-1.12571 - 107.401-107.396 - 0.94894-0.94885 - 1.25524-1.25517 - 1.06006-1.05998 - 1710.67-1710.32 973. 2020.06.15 14:07:16 - 1592230036.281 - 15:07:18 - 1592233638.0 - 1.12572-1.12571 - 107.401-107.396 - 0.94894-0.94885 - 1.25524-1.25518 - 1.06006-1.05998 - 1710.72-1710.33 974. 2020.06.15 14:07:18 - 1592230038.0 - 15:07:19 - 1592233639.469 - 1.12574-1.12571 - 107.401-107.397 - 0.94893-0.94885 - 1.25525-1.25518 - 1.06007-1.05998 - 1710.96-1710.75 975. 2020.06.15 14:07:18 - 1592230038.172 - 15:07:19 - 1592233639.641 - 1.12573-1.12571 - 107.401-107.397 - 0.94893-0.94885 - 1.25525-1.25518 - 1.06006-1.05997 - 1710.95-1710.75 976. 2020.06.15 14:07:18 - 1592230038.516 - 15:07:20 - 1592233640.344 - 1.12572-1.12571 - 107.402-107.397 - 0.94893-0.94884 - 1.25525-1.25515 - 1.06004-1.05998 - 1711.05-1710.71 977. 2020.06.15 14:07:19 - 1592230039.797 - 15:07:20 - 1592233640.625 - 1.12572-1.12571 - 107.402-107.396 - 0.94893-0.94884 - 1.25525-1.25516 - 1.06004-1.05998 - 1711.09-1710.72 978. 2020.06.15 14:07:22 - 1592230042.110 - 15:07:23 - 1592233643.547 - 1.12570-1.12569 - 107.402-107.397 - 0.94892-0.94882 - 1.25517-1.25511 - 1.06006-1.05997 - 1711.11-1710.73 979. 2020.06.15 14:07:22 - 1592230042.0 - 15:07:23 - 1592233643.765 - 1.12571-1.12569 - 107.402-107.397 - 0.94892-0.94882 - 1.25517-1.25512 - 1.06007-1.05997 - 1711.09-1710.73 980. 2020.06.15 14:07:22 - 1592230042.375 - 15:07:24 - 1592233644.203 - 1.12572-1.12570 - 107.402-107.397 - 0.94892-0.94881 - 1.25519-1.25512 - 1.06007-1.05997 - 1711.00-1710.66 981. 2020.06.15 14:07:23 - 1592230043.938 - 15:07:24 - 1592233644.766 - 1.12572-1.12570 - 107.402-107.396 - 0.94891-0.94881 - 1.25519-1.25510 - 1.06007-1.05997 - 1711.11-1710.70 982. 2020.06.15 14:07:26 - 1592230046.984 - 15:07:27 - 1592233647.156 - 1.12572-1.12570 - 107.402-107.397 - 0.94892-0.94882 - 1.25515-1.25507 - 1.06005-1.05997 - 1711.07-1710.69 983. 2020.06.15 14:07:26 - 1592230046.250 - 15:07:27 - 1592233647.422 - 1.12572-1.12570 - 107.402-107.397 - 0.94892-0.94881 - 1.25515-1.25506 - 1.06005-1.05997 - 1711.08-1710.72 984. 2020.06.15 14:07:26 - 1592230046.562 - 15:07:28 - 1592233648.734 - 1.12572-1.12570 - 107.402-107.397 - 0.94891-0.94881 - 1.25515-1.25507 - 1.06010-1.05998 - 1711.20-1710.85 985. 2020.06.15 14:07:27 - 1592230047.63 - 15:07:28 - 1592233648.63 - 1.12573-1.12571 - 107.402-107.397 - 0.94891-0.94881 - 1.25513-1.25507 - 1.06004-1.05997 - 1711.27-1711.15 986. 2020.06.15 14:07:28 - 1592230048.610 - 15:07:29 - 1592233649.110 - 1.12570-1.12568 - 107.396-107.391 - 0.94891-0.94882 - 1.25509-1.25503 - 1.06006-1.05998 - 1711.27-1710.99 987. 2020.06.15 14:07:28 - 1592230048.141 - 15:07:30 - 1592233650.641 - 1.12569-1.12567 - 107.395-107.391 - 0.94891-0.94881 - 1.25512-1.25503 - 1.06009-1.05998 - 1711.39-1710.99 988. 2020.06.15 14:07:28 - 1592230048.438 - 15:07:30 - 1592233650.938 - 1.12569-1.12567 - 107.395-107.391 - 0.94891-0.94881 - 1.25512-1.25503 - 1.06009-1.05998 - 1711.39-1710.99 989. 2020.06.15 14:07:29 - 1592230049.375 - 15:07:31 - 1592233651.375 - 1.12569-1.12567 - 107.396-107.391 - 0.94891-0.94881 - 1.25508-1.25502 - 1.06005-1.05997 - 1711.41-1711.03 990. 2020.06.15 14:07:29 - 1592230049.687 - 15:07:31 - 1592233651.687 - 1.12570-1.12568 - 107.396-107.391 - 0.94891-0.94881 - 1.25509-1.25501 - 1.06005-1.05995 - 1711.41-1711.03 991. 2020.06.15 14:07:30 - 1592230050.969 - 15:07:31 - 1592233651.969 - 1.12570-1.12568 - 107.396-107.391 - 0.94891-0.94881 - 1.25509-1.25501 - 1.06005-1.05995 - 1711.36-1710.99 992. 2020.06.15 14:07:33 - 1592230053.15 - 15:07:34 - 1592233654.468 - 1.12570-1.12569 - 107.403-107.397 - 0.94891-0.94881 - 1.25511-1.25504 - 1.06005-1.05995 - 1711.28-1711.03 993. 2020.06.15 14:07:33 - 1592230053.359 - 15:07:34 - 1592233654.812 - 1.12570-1.12569 - 107.403-107.397 - 0.94891-0.94883 - 1.25511-1.25504 - 1.06005-1.05995 - 1711.28-1710.96 994. 2020.06.15 14:07:34 - 1592230054.593 - 15:07:35 - 1592233655.46 - 1.12568-1.12567 - 107.403-107.397 - 0.94892-0.94883 - 1.25510-1.25505 - 1.06008-1.05998 - 1711.37-1710.94 995. 2020.06.15 14:07:35 - 1592230055.47 - 15:07:36 - 1592233656.500 - 1.12566-1.12565 - 107.403-107.397 - 0.94893-0.94884 - 1.25510-1.25502 - 1.06008-1.05998 - 1711.36-1710.94 996. 2020.06.15 14:07:36 - 1592230056.0 - 15:07:38 - 1592233658.0 - 1.12562-1.12561 - 107.401-107.395 - 0.94894-0.94885 - 1.25506-1.25497 - 1.06006-1.05998 - 1711.34-1710.91 997. 2020.06.15 14:07:36 - 1592230056.63 - 15:07:38 - 1592233658.63 - 1.12562-1.12561 - 107.401-107.395 - 0.94894-0.94885 - 1.25505-1.25497 - 1.06006-1.05998 - 1711.34-1710.91 * 998. 2020.06.15 14:07:36 - 1592230056.63 - 15:07:38 - 1592233658.63 - 1.12562-1.12561 - 107.401-107.395 - 0.94894-0.94885 - 1.25505-1.25497 - 1.06006-1.05998 - 1711.34-1710.91 * 999. 2020.06.15 14:07:36 - 1592230056.63 - 15:07:38 - 1592233658.63 - 1.12562-1.12561 - 107.401-107.395 - 0.94894-0.94885 - 1.25505-1.25497 - 1.06006-1.05998 - 1711.34-1710.91 * 1000. 2020.06.15 14:07:36 - 1592230056.63 - 15:07:38 - 1592233658.63 - 1.12562-1.12561 - 107.401-107.395 - 0.94894-0.94885 - 1.25505-1.25497 - 1.06006-1.05998 - 1711.34-1710.91 *