-> 2020.06.15 13:47:31 - 1592228851.47 - 14:47:34 - 1592232454.344 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 13:44:53 - 1592228693.0 - 14:44:54 - 1592232294.343 - 1.12573-1.12572 - 107.334-107.329 - 0.94965-0.94958 - 1.25311-1.25305 - 1.05909-1.05895 - 1711.34-1711.05 702. 2020.06.15 13:44:54 - 1592228694.609 - 14:44:55 - 1592232295.234 - 1.12572-1.12571 - 107.334-107.329 - 0.94966-0.94958 - 1.25311-1.25303 - 1.05908-1.05896 - 1711.34-1711.06 703. 2020.06.15 13:44:54 - 1592228694.781 - 14:44:55 - 1592232295.406 - 1.12572-1.12571 - 107.334-107.329 - 0.94966-0.94959 - 1.25311-1.25303 - 1.05904-1.05894 - 1711.34-1711.06 704. 2020.06.15 13:44:54 - 1592228694.890 - 14:44:55 - 1592232295.515 - 1.12572-1.12571 - 107.334-107.329 - 0.94966-0.94959 - 1.25311-1.25303 - 1.05904-1.05896 - 1711.34-1711.06 705. 2020.06.15 13:44:55 - 1592228695.313 - 14:44:56 - 1592232296.313 - 1.12573-1.12572 - 107.335-107.329 - 0.94965-0.94958 - 1.25311-1.25303 - 1.05907-1.05896 - 1711.34-1711.06 706. 2020.06.15 13:44:57 - 1592228697.250 - 14:44:58 - 1592232298.687 - 1.12574-1.12573 - 107.335-107.329 - 0.94965-0.94958 - 1.25312-1.25304 - 1.05910-1.05898 - 1711.34-1711.06 707. 2020.06.15 13:44:57 - 1592228697.547 - 14:44:59 - 1592232299.984 - 1.12573-1.12572 - 107.334-107.329 - 0.94966-0.94958 - 1.25312-1.25304 - 1.05910-1.05898 - 1711.34-1711.06 708. 2020.06.15 13:44:57 - 1592228697.656 - 14:44:59 - 1592232299.93 - 1.12573-1.12572 - 107.334-107.329 - 0.94966-0.94958 - 1.25312-1.25304 - 1.05910-1.05898 - 1711.34-1711.06 709. 2020.06.15 13:44:59 - 1592228699.703 - 14:45:01 - 1592232301.172 - 1.12573-1.12572 - 107.339-107.334 - 0.94965-0.94958 - 1.25314-1.25307 - 1.05913-1.05898 - 1711.29-1711.03 710. 2020.06.15 13:45:00 - 1592228700.297 - 14:45:01 - 1592232301.766 - 1.12573-1.12572 - 107.339-107.334 - 0.94966-0.94959 - 1.25314-1.25307 - 1.05913-1.05898 - 1711.29-1711.03 711. 2020.06.15 13:45:00 - 1592228700.484 - 14:45:01 - 1592232301.953 - 1.12573-1.12572 - 107.339-107.334 - 0.94966-0.94958 - 1.25315-1.25307 - 1.05913-1.05898 - 1711.29-1711.03 712. 2020.06.15 13:45:01 - 1592228701.500 - 14:45:03 - 1592232303.16 - 1.12572-1.12571 - 107.340-107.334 - 0.94966-0.94958 - 1.25313-1.25306 - 1.05914-1.05898 - 1711.41-1711.06 713. 2020.06.15 13:45:01 - 1592228701.672 - 14:45:03 - 1592232303.47 - 1.12573-1.12572 - 107.338-107.333 - 0.94965-0.94958 - 1.25313-1.25306 - 1.05914-1.05898 - 1711.40-1711.06 714. 2020.06.15 13:45:02 - 1592228702.16 - 14:45:03 - 1592232303.297 - 1.12572-1.12571 - 107.338-107.333 - 0.94965-0.94958 - 1.25313-1.25306 - 1.05914-1.05898 - 1711.41-1711.06 715. 2020.06.15 13:45:02 - 1592228702.125 - 14:45:03 - 1592232303.406 - 1.12573-1.12572 - 107.338-107.333 - 0.94966-0.94958 - 1.25313-1.25307 - 1.05914-1.05898 - 1711.41-1711.06 716. 2020.06.15 13:45:02 - 1592228702.703 - 14:45:04 - 1592232304.187 - 1.12572-1.12571 - 107.339-107.334 - 0.94966-0.94957 - 1.25312-1.25307 - 1.05915-1.05898 - 1711.31-1711.04 717. 2020.06.15 13:45:03 - 1592228703.0 - 14:45:04 - 1592232304.672 - 1.12573-1.12572 - 107.342-107.339 - 0.94966-0.94959 - 1.25318-1.25312 - 1.05915-1.05900 - 1711.31-1711.04 718. 2020.06.15 13:45:03 - 1592228703.796 - 14:45:05 - 1592232305.468 - 1.12569-1.12568 - 107.348-107.342 - 0.94968-0.94961 - 1.25317-1.25310 - 1.05913-1.05899 - 1711.31-1711.06 719. 2020.06.15 13:45:04 - 1592228704.640 - 14:45:06 - 1592232306.640 - 1.12574-1.12572 - 107.347-107.342 - 0.94966-0.94958 - 1.25318-1.25313 - 1.05920-1.05903 - 1711.35-1711.05 720. 2020.06.15 13:45:05 - 1592228705.859 - 14:45:06 - 1592232306.859 - 1.12573-1.12572 - 107.347-107.342 - 0.94966-0.94958 - 1.25318-1.25313 - 1.05920-1.05905 - 1711.35-1711.05 721. 2020.06.15 13:45:06 - 1592228706.906 - 14:45:07 - 1592232307.359 - 1.12574-1.12572 - 107.343-107.338 - 0.94966-0.94957 - 1.25318-1.25313 - 1.05922-1.05905 - 1711.46-1711.12 722. 2020.06.15 13:45:06 - 1592228706.454 - 14:45:08 - 1592232308.16 - 1.12574-1.12573 - 107.341-107.336 - 0.94965-0.94956 - 1.25318-1.25312 - 1.05926-1.05907 - 1711.43-1711.11 723. 2020.06.15 13:45:06 - 1592228706.657 - 14:45:08 - 1592232308.0 - 1.12575-1.12573 - 107.341-107.336 - 0.94965-0.94956 - 1.25318-1.25312 - 1.05926-1.05907 - 1711.43-1711.11 724. 2020.06.15 13:45:07 - 1592228707.829 - 14:45:08 - 1592232308.172 - 1.12574-1.12573 - 107.341-107.336 - 0.94965-0.94956 - 1.25318-1.25313 - 1.05927-1.05907 - 1711.43-1711.11 725. 2020.06.15 13:45:07 - 1592228707.63 - 14:45:08 - 1592232308.328 - 1.12581-1.12580 - 107.341-107.336 - 0.94964-0.94954 - 1.25318-1.25313 - 1.05927-1.05907 - 1711.43-1711.11 726. 2020.06.15 13:45:07 - 1592228707.407 - 14:45:08 - 1592232308.672 - 1.12583-1.12582 - 107.341-107.336 - 0.94960-0.94952 - 1.25321-1.25315 - 1.05927-1.05909 - 1711.44-1711.12 727. 2020.06.15 13:45:07 - 1592228707.578 - 14:45:09 - 1592232309.843 - 1.12584-1.12583 - 107.342-107.337 - 0.94960-0.94952 - 1.25321-1.25315 - 1.05927-1.05910 - 1711.46-1711.12 728. 2020.06.15 13:45:08 - 1592228708.453 - 14:45:09 - 1592232309.625 - 1.12585-1.12583 - 107.345-107.341 - 0.94960-0.94952 - 1.25321-1.25315 - 1.05926-1.05911 - 1711.46-1711.17 729. 2020.06.15 13:45:08 - 1592228708.969 - 14:45:10 - 1592232310.360 - 1.12586-1.12585 - 107.347-107.342 - 0.94960-0.94950 - 1.25321-1.25315 - 1.05922-1.05911 - 1711.46-1711.17 730. 2020.06.15 13:45:09 - 1592228709.31 - 14:45:10 - 1592232310.485 - 1.12589-1.12588 - 107.346-107.342 - 0.94957-0.94949 - 1.25321-1.25316 - 1.05922-1.05911 - 1711.43-1711.19 731. 2020.06.15 13:45:09 - 1592228709.437 - 14:45:10 - 1592232310.891 - 1.12592-1.12590 - 107.346-107.340 - 0.94957-0.94949 - 1.25321-1.25316 - 1.05922-1.05911 - 1711.43-1711.19 732. 2020.06.15 13:45:09 - 1592228709.562 - 14:45:11 - 1592232311.16 - 1.12592-1.12590 - 107.346-107.340 - 0.94957-0.94949 - 1.25321-1.25316 - 1.05921-1.05911 - 1711.43-1711.19 733. 2020.06.15 13:45:10 - 1592228710.516 - 14:45:11 - 1592232311.812 - 1.12591-1.12590 - 107.346-107.340 - 0.94957-0.94949 - 1.25321-1.25315 - 1.05930-1.05911 - 1711.46-1711.19 734. 2020.06.15 13:45:10 - 1592228710.844 - 14:45:12 - 1592232312.234 - 1.12592-1.12590 - 107.346-107.340 - 0.94957-0.94949 - 1.25321-1.25315 - 1.05929-1.05911 - 1711.46-1711.19 735. 2020.06.15 13:45:11 - 1592228711.703 - 14:45:13 - 1592232313.109 - 1.12590-1.12588 - 107.346-107.340 - 0.94955-0.94948 - 1.25316-1.25310 - 1.05921-1.05913 - 1711.46-1711.19 736. 2020.06.15 13:45:11 - 1592228711.828 - 14:45:13 - 1592232313.234 - 1.12590-1.12588 - 107.346-107.340 - 0.94955-0.94948 - 1.25316-1.25310 - 1.05921-1.05913 - 1711.46-1711.19 737. 2020.06.15 13:45:12 - 1592228712.687 - 14:45:14 - 1592232314.687 - 1.12588-1.12586 - 107.347-107.341 - 0.94958-0.94950 - 1.25319-1.25312 - 1.05921-1.05913 - 1711.38-1711.17 738. 2020.06.15 13:45:12 - 1592228712.953 - 14:45:14 - 1592232314.141 - 1.12587-1.12586 - 107.347-107.341 - 0.94958-0.94950 - 1.25319-1.25312 - 1.05921-1.05913 - 1711.38-1711.17 739. 2020.06.15 13:45:13 - 1592228713.391 - 14:45:15 - 1592232315.891 - 1.12589-1.12588 - 107.351-107.346 - 0.94958-0.94950 - 1.25320-1.25312 - 1.05921-1.05913 - 1711.38-1711.17 740. 2020.06.15 13:45:13 - 1592228713.485 - 14:45:15 - 1592232315.985 - 1.12589-1.12588 - 107.351-107.346 - 0.94958-0.94950 - 1.25320-1.25312 - 1.05921-1.05913 - 1711.38-1711.17 741. 2020.06.15 13:45:15 - 1592228715.140 - 14:45:16 - 1592232316.500 - 1.12588-1.12587 - 107.345-107.340 - 0.94957-0.94949 - 1.25320-1.25312 - 1.05922-1.05913 - 1711.34-1711.14 742. 2020.06.15 13:45:16 - 1592228716.125 - 14:45:17 - 1592232317.563 - 1.12589-1.12588 - 107.345-107.339 - 0.94956-0.94948 - 1.25320-1.25312 - 1.05926-1.05913 - 1711.34-1711.20 743. 2020.06.15 13:45:16 - 1592228716.281 - 14:45:18 - 1592232318.953 - 1.12588-1.12587 - 107.345-107.339 - 0.94956-0.94948 - 1.25320-1.25312 - 1.05926-1.05912 - 1711.34-1711.20 744. 2020.06.15 13:45:16 - 1592228716.688 - 14:45:18 - 1592232318.219 - 1.12589-1.12588 - 107.345-107.339 - 0.94956-0.94948 - 1.25320-1.25312 - 1.05922-1.05912 - 1711.34-1711.20 745. 2020.06.15 13:45:18 - 1592228718.94 - 14:45:19 - 1592232319.531 - 1.12588-1.12587 - 107.345-107.341 - 0.94956-0.94949 - 1.25318-1.25313 - 1.05922-1.05912 - 1711.34-1711.20 746. 2020.06.15 13:45:18 - 1592228718.562 - 14:45:20 - 1592232320.265 - 1.12587-1.12586 - 107.346-107.341 - 0.94957-0.94950 - 1.25318-1.25313 - 1.05922-1.05912 - 1711.30-1711.16 747. 2020.06.15 13:45:20 - 1592228720.735 - 14:45:22 - 1592232322.188 - 1.12586-1.12585 - 107.346-107.341 - 0.94956-0.94949 - 1.25316-1.25309 - 1.05929-1.05912 - 1711.30-1711.16 748. 2020.06.15 13:45:21 - 1592228721.719 - 14:45:23 - 1592232323.125 - 1.12587-1.12586 - 107.346-107.341 - 0.94956-0.94949 - 1.25312-1.25308 - 1.05929-1.05912 - 1711.19-1711.04 749. 2020.06.15 13:45:22 - 1592228722.484 - 14:45:24 - 1592232324.969 - 1.12586-1.12585 - 107.346-107.341 - 0.94955-0.94949 - 1.25311-1.25304 - 1.05929-1.05912 - 1711.12-1710.98 750. 2020.06.15 13:45:23 - 1592228723.468 - 14:45:24 - 1592232324.812 - 1.12585-1.12583 - 107.352-107.348 - 0.94960-0.94952 - 1.25309-1.25301 - 1.05929-1.05912 - 1711.13-1710.97 751. 2020.06.15 13:45:23 - 1592228723.734 - 14:45:25 - 1592232325.141 - 1.12584-1.12583 - 107.353-107.348 - 0.94960-0.94953 - 1.25309-1.25301 - 1.05929-1.05911 - 1711.13-1710.97 752. 2020.06.15 13:45:24 - 1592228724.579 - 14:45:26 - 1592232326.47 - 1.12583-1.12582 - 107.353-107.348 - 0.94960-0.94952 - 1.25309-1.25301 - 1.05930-1.05913 - 1711.07-1710.93 753. 2020.06.15 13:45:25 - 1592228725.563 - 14:45:27 - 1592232327.31 - 1.12585-1.12584 - 107.353-107.348 - 0.94960-0.94951 - 1.25309-1.25301 - 1.05930-1.05913 - 1711.08-1710.93 754. 2020.06.15 13:45:25 - 1592228725.782 - 14:45:27 - 1592232327.250 - 1.12586-1.12585 - 107.352-107.348 - 0.94960-0.94950 - 1.25307-1.25301 - 1.05930-1.05913 - 1711.04-1710.91 755. 2020.06.15 13:45:26 - 1592228726.79 - 14:45:27 - 1592232327.547 - 1.12588-1.12586 - 107.352-107.348 - 0.94957-0.94949 - 1.25308-1.25303 - 1.05930-1.05913 - 1711.04-1710.88 756. 2020.06.15 13:45:26 - 1592228726.766 - 14:45:28 - 1592232328.234 - 1.12588-1.12586 - 107.352-107.347 - 0.94957-0.94949 - 1.25309-1.25301 - 1.05930-1.05913 - 1711.09-1710.89 757. 2020.06.15 13:45:27 - 1592228727.47 - 14:45:28 - 1592232328.94 - 1.12587-1.12586 - 107.353-107.347 - 0.94957-0.94949 - 1.25309-1.25301 - 1.05929-1.05911 - 1711.09-1710.89 758. 2020.06.15 13:45:27 - 1592228727.875 - 14:45:29 - 1592232329.156 - 1.12589-1.12586 - 107.352-107.347 - 0.94957-0.94949 - 1.25309-1.25301 - 1.05928-1.05910 - 1711.08-1710.94 759. 2020.06.15 13:45:28 - 1592228728.234 - 14:45:29 - 1592232329.609 - 1.12589-1.12587 - 107.353-107.347 - 0.94957-0.94949 - 1.25309-1.25301 - 1.05928-1.05910 - 1711.07-1710.90 760. 2020.06.15 13:45:28 - 1592228728.562 - 14:45:30 - 1592232330.937 - 1.12589-1.12588 - 107.353-107.347 - 0.94956-0.94948 - 1.25309-1.25302 - 1.05924-1.05910 - 1711.07-1710.90 761. 2020.06.15 13:45:29 - 1592228729.750 - 14:45:31 - 1592232331.187 - 1.12590-1.12588 - 107.353-107.347 - 0.94957-0.94949 - 1.25309-1.25302 - 1.05923-1.05906 - 1711.06-1710.90 762. 2020.06.15 13:45:30 - 1592228730.641 - 14:45:32 - 1592232332.78 - 1.12589-1.12588 - 107.353-107.348 - 0.94957-0.94949 - 1.25309-1.25302 - 1.05923-1.05906 - 1711.10-1710.92 763. 2020.06.15 13:45:33 - 1592228733.735 - 14:45:35 - 1592232335.235 - 1.12590-1.12588 - 107.353-107.347 - 0.94958-0.94949 - 1.25302-1.25295 - 1.05922-1.05906 - 1711.10-1710.91 764. 2020.06.15 13:45:35 - 1592228735.47 - 14:45:36 - 1592232336.516 - 1.12589-1.12588 - 107.352-107.348 - 0.94958-0.94950 - 1.25301-1.25295 - 1.05924-1.05909 - 1711.17-1711.04 765. 2020.06.15 13:45:37 - 1592228737.422 - 14:45:38 - 1592232338.843 - 1.12588-1.12587 - 107.353-107.349 - 0.94959-0.94950 - 1.25292-1.25287 - 1.05925-1.05911 - 1711.15-1710.99 766. 2020.06.15 13:45:38 - 1592228738.16 - 14:45:39 - 1592232339.437 - 1.12588-1.12587 - 107.354-107.348 - 0.94959-0.94949 - 1.25298-1.25292 - 1.05925-1.05911 - 1711.15-1710.99 767. 2020.06.15 13:45:38 - 1592228738.235 - 14:45:39 - 1592232339.656 - 1.12589-1.12587 - 107.354-107.348 - 0.94959-0.94948 - 1.25298-1.25292 - 1.05925-1.05911 - 1711.15-1710.99 768. 2020.06.15 13:45:38 - 1592228738.407 - 14:45:39 - 1592232339.828 - 1.12589-1.12588 - 107.354-107.348 - 0.94958-0.94949 - 1.25299-1.25292 - 1.05926-1.05911 - 1711.15-1710.99 769. 2020.06.15 13:45:38 - 1592228738.219 - 14:45:40 - 1592232340.219 - 1.12590-1.12588 - 107.356-107.350 - 0.94958-0.94949 - 1.25299-1.25292 - 1.05926-1.05911 - 1711.14-1710.99 770. 2020.06.15 13:45:39 - 1592228739.125 - 14:45:40 - 1592232340.532 - 1.12591-1.12590 - 107.356-107.349 - 0.94958-0.94949 - 1.25301-1.25295 - 1.05931-1.05921 - 1711.14-1710.99 771. 2020.06.15 13:45:40 - 1592228740.187 - 14:45:41 - 1592232341.594 - 1.12593-1.12591 - 107.354-107.348 - 0.94957-0.94948 - 1.25306-1.25300 - 1.05939-1.05929 - 1711.13-1710.99 772. 2020.06.15 13:45:40 - 1592228740.328 - 14:45:41 - 1592232341.735 - 1.12592-1.12591 - 107.354-107.348 - 0.94957-0.94948 - 1.25306-1.25300 - 1.05939-1.05929 - 1711.13-1710.99 773. 2020.06.15 13:45:40 - 1592228740.406 - 14:45:41 - 1592232341.813 - 1.12592-1.12591 - 107.354-107.348 - 0.94957-0.94948 - 1.25306-1.25300 - 1.05939-1.05929 - 1711.37-1711.32 774. 2020.06.15 13:45:40 - 1592228740.578 - 14:45:42 - 1592232342.985 - 1.12592-1.12591 - 107.354-107.348 - 0.94957-0.94948 - 1.25306-1.25300 - 1.05938-1.05924 - 1711.42-1711.32 775. 2020.06.15 13:45:41 - 1592228741.78 - 14:45:42 - 1592232342.172 - 1.12593-1.12591 - 107.354-107.348 - 0.94957-0.94948 - 1.25307-1.25300 - 1.05940-1.05927 - 1711.50-1711.36 776. 2020.06.15 13:45:41 - 1592228741.375 - 14:45:42 - 1592232342.469 - 1.12595-1.12592 - 107.354-107.348 - 0.94957-0.94948 - 1.25308-1.25301 - 1.05940-1.05927 - 1711.50-1711.39 777. 2020.06.15 13:45:41 - 1592228741.516 - 14:45:42 - 1592232342.610 - 1.12594-1.12592 - 107.353-107.347 - 0.94957-0.94948 - 1.25308-1.25300 - 1.05940-1.05929 - 1711.50-1711.39 778. 2020.06.15 13:45:41 - 1592228741.891 - 14:45:43 - 1592232343.250 - 1.12594-1.12592 - 107.352-107.347 - 0.94957-0.94948 - 1.25308-1.25300 - 1.05942-1.05929 - 1711.50-1711.39 779. 2020.06.15 13:45:42 - 1592228742.375 - 14:45:43 - 1592232343.765 - 1.12595-1.12592 - 107.352-107.347 - 0.94957-0.94947 - 1.25307-1.25299 - 1.05947-1.05932 - 1711.50-1711.39 780. 2020.06.15 13:45:42 - 1592228742.641 - 14:45:44 - 1592232344.172 - 1.12595-1.12593 - 107.352-107.347 - 0.94957-0.94947 - 1.25307-1.25301 - 1.05947-1.05933 - 1711.50-1711.39 781. 2020.06.15 13:45:42 - 1592228742.828 - 14:45:44 - 1592232344.359 - 1.12594-1.12593 - 107.352-107.347 - 0.94957-0.94947 - 1.25307-1.25300 - 1.05947-1.05932 - 1711.50-1711.39 782. 2020.06.15 13:45:43 - 1592228743.94 - 14:45:44 - 1592232344.719 - 1.12594-1.12592 - 107.352-107.347 - 0.94957-0.94948 - 1.25307-1.25300 - 1.05947-1.05931 - 1711.50-1711.37 783. 2020.06.15 13:45:43 - 1592228743.266 - 14:45:44 - 1592232344.891 - 1.12593-1.12592 - 107.352-107.346 - 0.94957-0.94949 - 1.25307-1.25300 - 1.05947-1.05928 - 1711.50-1711.37 784. 2020.06.15 13:45:43 - 1592228743.594 - 14:45:45 - 1592232345.219 - 1.12591-1.12590 - 107.352-107.346 - 0.94958-0.94950 - 1.25307-1.25299 - 1.05940-1.05924 - 1711.50-1711.37 785. 2020.06.15 13:45:43 - 1592228743.750 - 14:45:45 - 1592232345.375 - 1.12592-1.12591 - 107.349-107.346 - 0.94957-0.94947 - 1.25307-1.25299 - 1.05942-1.05924 - 1711.50-1711.37 786. 2020.06.15 13:45:44 - 1592228744.875 - 14:45:45 - 1592232345.500 - 1.12593-1.12591 - 107.348-107.343 - 0.94958-0.94947 - 1.25307-1.25299 - 1.05942-1.05925 - 1711.50-1711.37 787. 2020.06.15 13:45:44 - 1592228744.110 - 14:45:45 - 1592232345.110 - 1.12594-1.12592 - 107.347-107.342 - 0.94955-0.94947 - 1.25308-1.25300 - 1.05940-1.05925 - 1711.50-1711.37 788. 2020.06.15 13:45:44 - 1592228744.219 - 14:45:45 - 1592232345.219 - 1.12594-1.12593 - 107.348-107.341 - 0.94955-0.94947 - 1.25309-1.25302 - 1.05940-1.05925 - 1711.50-1711.37 789. 2020.06.15 13:45:44 - 1592228744.375 - 14:45:45 - 1592232345.375 - 1.12594-1.12593 - 107.347-107.341 - 0.94955-0.94947 - 1.25309-1.25302 - 1.05940-1.05925 - 1711.50-1711.37 790. 2020.06.15 13:45:45 - 1592228745.297 - 14:45:46 - 1592232346.515 - 1.12592-1.12591 - 107.348-107.342 - 0.94958-0.94949 - 1.25299-1.25296 - 1.05944-1.05927 - 1711.50-1711.37 791. 2020.06.15 13:45:45 - 1592228745.234 - 14:45:47 - 1592232347.859 - 1.12591-1.12590 - 107.348-107.341 - 0.94958-0.94949 - 1.25297-1.25290 - 1.05938-1.05922 - 1711.45-1711.37 792. 2020.06.15 13:45:45 - 1592228745.343 - 14:45:47 - 1592232347.968 - 1.12589-1.12588 - 107.347-107.341 - 0.94958-0.94948 - 1.25297-1.25290 - 1.05939-1.05923 - 1711.50-1711.37 793. 2020.06.15 13:45:47 - 1592228747.187 - 14:45:48 - 1592232348.594 - 1.12589-1.12588 - 107.347-107.342 - 0.94956-0.94948 - 1.25294-1.25287 - 1.05943-1.05929 - 1711.50-1711.37 794. 2020.06.15 13:45:47 - 1592228747.359 - 14:45:48 - 1592232348.766 - 1.12589-1.12588 - 107.348-107.342 - 0.94956-0.94948 - 1.25294-1.25287 - 1.05943-1.05929 - 1711.50-1711.37 795. 2020.06.15 13:45:48 - 1592228748.359 - 14:45:49 - 1592232349.828 - 1.12588-1.12587 - 107.347-107.342 - 0.94955-0.94947 - 1.25294-1.25287 - 1.05944-1.05929 - 1711.50-1711.37 796. 2020.06.15 13:45:48 - 1592228748.594 - 14:45:50 - 1592232350.63 - 1.12591-1.12590 - 107.347-107.342 - 0.94955-0.94947 - 1.25295-1.25290 - 1.05944-1.05929 - 1711.50-1711.37 797. 2020.06.15 13:45:48 - 1592228748.750 - 14:45:50 - 1592232350.0 - 1.12594-1.12593 - 107.347-107.342 - 0.94955-0.94947 - 1.25298-1.25291 - 1.05944-1.05929 - 1711.50-1711.37 798. 2020.06.15 13:45:49 - 1592228749.31 - 14:45:50 - 1592232350.281 - 1.12594-1.12592 - 107.347-107.342 - 0.94955-0.94946 - 1.25298-1.25290 - 1.05944-1.05929 - 1711.50-1711.37 799. 2020.06.15 13:45:49 - 1592228749.703 - 14:45:51 - 1592232351.281 - 1.12593-1.12592 - 107.346-107.342 - 0.94955-0.94946 - 1.25298-1.25290 - 1.05944-1.05929 - 1711.50-1711.37 800. 2020.06.15 13:45:54 - 1592228754.516 - 14:45:55 - 1592232355.969 - 1.12595-1.12592 - 107.352-107.347 - 0.94946-0.94937 - 1.25298-1.25292 - 1.05944-1.05930 - 1711.70-1711.44 801. 2020.06.15 13:45:55 - 1592228755.344 - 14:45:56 - 1592232356.797 - 1.12595-1.12593 - 107.352-107.347 - 0.94944-0.94936 - 1.25299-1.25292 - 1.05944-1.05930 - 1711.70-1711.44 802. 2020.06.15 13:45:55 - 1592228755.734 - 14:45:57 - 1592232357.187 - 1.12595-1.12592 - 107.351-107.346 - 0.94944-0.94936 - 1.25299-1.25292 - 1.05944-1.05930 - 1711.70-1711.44 803. 2020.06.15 13:45:55 - 1592228755.969 - 14:45:57 - 1592232357.422 - 1.12595-1.12592 - 107.351-107.346 - 0.94944-0.94936 - 1.25299-1.25292 - 1.05944-1.05930 - 1711.70-1711.44 804. 2020.06.15 13:45:56 - 1592228756.813 - 14:45:58 - 1592232358.813 - 1.12594-1.12591 - 107.351-107.346 - 0.94945-0.94936 - 1.25293-1.25288 - 1.05946-1.05930 - 1711.70-1711.44 805. 2020.06.15 13:45:57 - 1592228757.922 - 14:45:58 - 1592232358.922 - 1.12595-1.12592 - 107.351-107.346 - 0.94945-0.94937 - 1.25293-1.25288 - 1.05946-1.05930 - 1711.70-1711.44 806. 2020.06.15 13:45:57 - 1592228757.32 - 14:45:58 - 1592232358.32 - 1.12593-1.12592 - 107.351-107.346 - 0.94945-0.94937 - 1.25292-1.25288 - 1.05946-1.05930 - 1711.70-1711.44 807. 2020.06.15 13:45:57 - 1592228757.610 - 14:45:59 - 1592232359.141 - 1.12593-1.12591 - 107.350-107.345 - 0.94945-0.94936 - 1.25291-1.25284 - 1.05946-1.05929 - 1711.70-1711.44 808. 2020.06.15 13:45:58 - 1592228758.875 - 14:45:59 - 1592232359.406 - 1.12593-1.12591 - 107.350-107.345 - 0.94945-0.94938 - 1.25291-1.25284 - 1.05946-1.05929 - 1711.70-1711.44 809. 2020.06.15 13:45:58 - 1592228758.969 - 14:45:59 - 1592232359.500 - 1.12593-1.12591 - 107.350-107.345 - 0.94945-0.94938 - 1.25291-1.25284 - 1.05946-1.05929 - 1711.70-1711.44 810. 2020.06.15 13:45:58 - 1592228758.0 - 14:45:59 - 1592232359.656 - 1.12590-1.12588 - 107.349-107.344 - 0.94948-0.94941 - 1.25290-1.25284 - 1.05946-1.05929 - 1711.70-1711.44 811. 2020.06.15 13:45:58 - 1592228758.188 - 14:45:59 - 1592232359.844 - 1.12589-1.12588 - 107.350-107.345 - 0.94948-0.94941 - 1.25290-1.25283 - 1.05945-1.05929 - 1711.79-1711.51 812. 2020.06.15 13:45:58 - 1592228758.329 - 14:46:00 - 1592232360.985 - 1.12589-1.12588 - 107.350-107.345 - 0.94948-0.94940 - 1.25290-1.25283 - 1.05943-1.05929 - 1711.79-1711.51 813. 2020.06.15 13:45:59 - 1592228759.594 - 14:46:01 - 1592232361.156 - 1.12593-1.12592 - 107.349-107.344 - 0.94948-0.94939 - 1.25293-1.25286 - 1.05942-1.05928 - 1711.88-1711.57 814. 2020.06.15 13:46:00 - 1592228760.157 - 14:46:01 - 1592232361.719 - 1.12589-1.12587 - 107.349-107.345 - 0.94948-0.94941 - 1.25291-1.25285 - 1.05941-1.05927 - 1711.87-1711.57 815. 2020.06.15 13:46:00 - 1592228760.375 - 14:46:02 - 1592232362.937 - 1.12589-1.12587 - 107.350-107.345 - 0.94948-0.94941 - 1.25291-1.25284 - 1.05941-1.05927 - 1711.87-1711.57 816. 2020.06.15 13:46:00 - 1592228760.516 - 14:46:02 - 1592232362.78 - 1.12590-1.12587 - 107.350-107.345 - 0.94949-0.94941 - 1.25291-1.25283 - 1.05941-1.05927 - 1711.87-1711.57 817. 2020.06.15 13:46:00 - 1592228760.625 - 14:46:02 - 1592232362.187 - 1.12590-1.12587 - 107.350-107.345 - 0.94949-0.94941 - 1.25291-1.25284 - 1.05941-1.05927 - 1711.87-1711.57 818. 2020.06.15 13:46:01 - 1592228761.219 - 14:46:02 - 1592232362.266 - 1.12590-1.12588 - 107.350-107.345 - 0.94949-0.94940 - 1.25292-1.25286 - 1.05940-1.05927 - 1711.79-1711.52 819. 2020.06.15 13:46:01 - 1592228761.484 - 14:46:02 - 1592232362.531 - 1.12591-1.12589 - 107.349-107.344 - 0.94948-0.94939 - 1.25294-1.25289 - 1.05940-1.05927 - 1711.79-1711.52 820. 2020.06.15 13:46:01 - 1592228761.547 - 14:46:03 - 1592232363.0 - 1.12593-1.12589 - 107.349-107.344 - 0.94948-0.94939 - 1.25297-1.25289 - 1.05940-1.05927 - 1711.79-1711.52 821. 2020.06.15 13:46:01 - 1592228761.672 - 14:46:03 - 1592232363.125 - 1.12592-1.12589 - 107.349-107.344 - 0.94948-0.94939 - 1.25297-1.25289 - 1.05940-1.05927 - 1711.79-1711.52 822. 2020.06.15 13:46:01 - 1592228761.734 - 14:46:03 - 1592232363.187 - 1.12593-1.12589 - 107.349-107.344 - 0.94948-0.94939 - 1.25297-1.25289 - 1.05940-1.05927 - 1711.79-1711.52 823. 2020.06.15 13:46:02 - 1592228762.140 - 14:46:03 - 1592232363.609 - 1.12593-1.12590 - 107.348-107.344 - 0.94948-0.94939 - 1.25297-1.25290 - 1.05940-1.05927 - 1711.79-1711.52 824. 2020.06.15 13:46:02 - 1592228762.328 - 14:46:03 - 1592232363.797 - 1.12593-1.12591 - 107.347-107.342 - 0.94948-0.94938 - 1.25297-1.25290 - 1.05942-1.05928 - 1711.79-1711.52 825. 2020.06.15 13:46:02 - 1592228762.640 - 14:46:04 - 1592232364.109 - 1.12590-1.12589 - 107.346-107.341 - 0.94948-0.94940 - 1.25297-1.25289 - 1.05942-1.05926 - 1711.79-1711.52 826. 2020.06.15 13:46:03 - 1592228763.203 - 14:46:04 - 1592232364.672 - 1.12589-1.12588 - 107.343-107.339 - 0.94948-0.94941 - 1.25297-1.25290 - 1.05941-1.05926 - 1711.79-1711.52 827. 2020.06.15 13:46:03 - 1592228763.437 - 14:46:04 - 1592232364.906 - 1.12588-1.12587 - 107.342-107.337 - 0.94948-0.94941 - 1.25297-1.25290 - 1.05941-1.05926 - 1711.79-1711.52 828. 2020.06.15 13:46:03 - 1592228763.890 - 14:46:05 - 1592232365.359 - 1.12588-1.12587 - 107.341-107.336 - 0.94948-0.94941 - 1.25297-1.25290 - 1.05941-1.05926 - 1711.79-1711.52 829. 2020.06.15 13:46:05 - 1592228765.0 - 14:46:06 - 1592232366.203 - 1.12587-1.12586 - 107.341-107.336 - 0.94948-0.94945 - 1.25297-1.25289 - 1.05936-1.05925 - 1711.79-1711.52 830. 2020.06.15 13:46:05 - 1592228765.313 - 14:46:06 - 1592232366.625 - 1.12588-1.12585 - 107.340-107.335 - 0.94950-0.94943 - 1.25290-1.25285 - 1.05939-1.05924 - 1711.79-1711.52 831. 2020.06.15 13:46:05 - 1592228765.782 - 14:46:07 - 1592232367.94 - 1.12587-1.12585 - 107.340-107.335 - 0.94950-0.94943 - 1.25290-1.25284 - 1.05940-1.05926 - 1711.79-1711.52 832. 2020.06.15 13:46:06 - 1592228766.32 - 14:46:07 - 1592232367.344 - 1.12587-1.12585 - 107.340-107.335 - 0.94950-0.94943 - 1.25290-1.25285 - 1.05940-1.05926 - 1711.84-1711.52 833. 2020.06.15 13:46:06 - 1592228766.344 - 14:46:07 - 1592232367.656 - 1.12586-1.12585 - 107.341-107.335 - 0.94951-0.94943 - 1.25290-1.25283 - 1.05940-1.05926 - 1711.79-1711.51 834. 2020.06.15 13:46:07 - 1592228767.297 - 14:46:08 - 1592232368.641 - 1.12586-1.12584 - 107.341-107.335 - 0.94951-0.94944 - 1.25290-1.25284 - 1.05940-1.05926 - 1711.79-1711.51 835. 2020.06.15 13:46:09 - 1592228769.47 - 14:46:10 - 1592232370.406 - 1.12587-1.12584 - 107.341-107.335 - 0.94951-0.94943 - 1.25290-1.25284 - 1.05942-1.05926 - 1711.79-1711.51 836. 2020.06.15 13:46:09 - 1592228769.828 - 14:46:11 - 1592232371.297 - 1.12586-1.12584 - 107.341-107.335 - 0.94951-0.94943 - 1.25290-1.25284 - 1.05942-1.05926 - 1711.79-1711.51 837. 2020.06.15 13:46:11 - 1592228771.62 - 14:46:12 - 1592232372.578 - 1.12587-1.12584 - 107.335-107.332 - 0.94951-0.94943 - 1.25290-1.25283 - 1.05940-1.05926 - 1711.79-1711.50 838. 2020.06.15 13:46:13 - 1592228773.484 - 14:46:14 - 1592232374.937 - 1.12585-1.12584 - 107.335-107.330 - 0.94952-0.94944 - 1.25290-1.25283 - 1.05940-1.05924 - 1711.79-1711.45 839. 2020.06.15 13:46:17 - 1592228777.438 - 14:46:18 - 1592232378.922 - 1.12582-1.12581 - 107.335-107.329 - 0.94954-0.94946 - 1.25290-1.25282 - 1.05938-1.05922 - 1711.79-1711.52 840. 2020.06.15 13:46:17 - 1592228777.531 - 14:46:19 - 1592232379.15 - 1.12583-1.12582 - 107.335-107.329 - 0.94955-0.94946 - 1.25290-1.25282 - 1.05938-1.05922 - 1711.79-1711.52 841. 2020.06.15 13:46:17 - 1592228777.625 - 14:46:19 - 1592232379.109 - 1.12583-1.12582 - 107.335-107.329 - 0.94954-0.94946 - 1.25291-1.25286 - 1.05938-1.05921 - 1711.79-1711.52 842. 2020.06.15 13:46:18 - 1592228778.63 - 14:46:19 - 1592232379.344 - 1.12584-1.12582 - 107.335-107.329 - 0.94953-0.94945 - 1.25292-1.25286 - 1.05939-1.05924 - 1711.79-1711.52 843. 2020.06.15 13:46:18 - 1592228778.234 - 14:46:19 - 1592232379.515 - 1.12584-1.12582 - 107.335-107.329 - 0.94953-0.94946 - 1.25292-1.25286 - 1.05939-1.05924 - 1711.79-1711.52 844. 2020.06.15 13:46:18 - 1592228778.375 - 14:46:19 - 1592232379.656 - 1.12582-1.12581 - 107.335-107.330 - 0.94953-0.94946 - 1.25292-1.25285 - 1.05939-1.05923 - 1711.79-1711.52 845. 2020.06.15 13:46:18 - 1592228778.484 - 14:46:19 - 1592232379.765 - 1.12582-1.12581 - 107.335-107.330 - 0.94953-0.94946 - 1.25292-1.25285 - 1.05939-1.05921 - 1711.79-1711.52 846. 2020.06.15 13:46:19 - 1592228779.0 - 14:46:20 - 1592232380.0 - 1.12583-1.12581 - 107.335-107.330 - 0.94953-0.94946 - 1.25292-1.25285 - 1.05939-1.05921 - 1711.79-1711.52 847. 2020.06.15 13:46:19 - 1592228779.234 - 14:46:20 - 1592232380.234 - 1.12583-1.12582 - 107.335-107.329 - 0.94954-0.94946 - 1.25292-1.25285 - 1.05939-1.05921 - 1711.79-1711.52 848. 2020.06.15 13:46:19 - 1592228779.625 - 14:46:21 - 1592232381.0 - 1.12584-1.12582 - 107.335-107.329 - 0.94954-0.94946 - 1.25292-1.25285 - 1.05936-1.05918 - 1711.79-1711.52 849. 2020.06.15 13:46:19 - 1592228779.828 - 14:46:21 - 1592232381.203 - 1.12584-1.12582 - 107.334-107.329 - 0.94954-0.94946 - 1.25292-1.25285 - 1.05936-1.05918 - 1711.79-1711.52 850. 2020.06.15 13:46:20 - 1592228780.62 - 14:46:21 - 1592232381.437 - 1.12584-1.12582 - 107.334-107.329 - 0.94954-0.94946 - 1.25292-1.25285 - 1.05936-1.05918 - 1711.79-1711.52 851. 2020.06.15 13:46:20 - 1592228780.266 - 14:46:22 - 1592232382.875 - 1.12585-1.12583 - 107.334-107.329 - 0.94954-0.94945 - 1.25292-1.25283 - 1.05937-1.05920 - 1711.79-1711.52 852. 2020.06.15 13:46:20 - 1592228780.375 - 14:46:22 - 1592232382.31 - 1.12585-1.12582 - 107.334-107.329 - 0.94954-0.94945 - 1.25292-1.25283 - 1.05939-1.05923 - 1711.79-1711.52 853. 2020.06.15 13:46:20 - 1592228780.469 - 14:46:22 - 1592232382.125 - 1.12585-1.12583 - 107.334-107.329 - 0.94954-0.94945 - 1.25292-1.25283 - 1.05941-1.05923 - 1711.79-1711.52 854. 2020.06.15 13:46:21 - 1592228781.516 - 14:46:22 - 1592232382.828 - 1.12585-1.12582 - 107.334-107.329 - 0.94954-0.94945 - 1.25292-1.25283 - 1.05941-1.05923 - 1711.79-1711.52 855. 2020.06.15 13:46:21 - 1592228781.891 - 14:46:23 - 1592232383.266 - 1.12585-1.12583 - 107.334-107.329 - 0.94954-0.94945 - 1.25292-1.25283 - 1.05941-1.05923 - 1711.79-1711.52 856. 2020.06.15 13:46:22 - 1592228782.0 - 14:46:23 - 1592232383.375 - 1.12585-1.12582 - 107.334-107.329 - 0.94954-0.94945 - 1.25291-1.25283 - 1.05941-1.05923 - 1711.79-1711.52 857. 2020.06.15 13:46:22 - 1592228782.172 - 14:46:23 - 1592232383.547 - 1.12585-1.12583 - 107.334-107.329 - 0.94954-0.94945 - 1.25291-1.25283 - 1.05941-1.05923 - 1711.79-1711.52 858. 2020.06.15 13:46:23 - 1592228783.203 - 14:46:24 - 1592232384.656 - 1.12585-1.12582 - 107.334-107.329 - 0.94954-0.94945 - 1.25291-1.25283 - 1.05942-1.05923 - 1711.79-1711.52 859. 2020.06.15 13:46:24 - 1592228784.250 - 14:46:25 - 1592232385.671 - 1.12585-1.12583 - 107.334-107.329 - 0.94953-0.94945 - 1.25291-1.25283 - 1.05942-1.05923 - 1711.96-1711.58 860. 2020.06.15 13:46:24 - 1592228784.516 - 14:46:25 - 1592232385.937 - 1.12586-1.12585 - 107.332-107.329 - 0.94953-0.94945 - 1.25291-1.25283 - 1.05941-1.05923 - 1711.88-1711.57 861. 2020.06.15 13:46:25 - 1592228785.125 - 14:46:26 - 1592232386.546 - 1.12589-1.12587 - 107.331-107.326 - 0.94952-0.94944 - 1.25291-1.25283 - 1.05938-1.05922 - 1711.89-1711.58 862. 2020.06.15 13:46:25 - 1592228785.344 - 14:46:27 - 1592232387.344 - 1.12589-1.12588 - 107.331-107.326 - 0.94952-0.94943 - 1.25292-1.25284 - 1.05938-1.05920 - 1711.89-1711.58 863. 2020.06.15 13:46:25 - 1592228785.688 - 14:46:27 - 1592232387.125 - 1.12589-1.12587 - 107.330-107.325 - 0.94951-0.94943 - 1.25290-1.25283 - 1.05938-1.05920 - 1711.86-1711.53 864. 2020.06.15 13:46:27 - 1592228787.375 - 14:46:28 - 1592232388.781 - 1.12589-1.12588 - 107.330-107.325 - 0.94952-0.94943 - 1.25293-1.25286 - 1.05938-1.05920 - 1711.86-1711.52 865. 2020.06.15 13:46:27 - 1592228787.531 - 14:46:29 - 1592232389.937 - 1.12589-1.12587 - 107.330-107.325 - 0.94952-0.94943 - 1.25293-1.25286 - 1.05938-1.05920 - 1711.86-1711.52 866. 2020.06.15 13:46:28 - 1592228788.250 - 14:46:29 - 1592232389.563 - 1.12587-1.12586 - 107.329-107.324 - 0.94952-0.94944 - 1.25290-1.25285 - 1.05938-1.05920 - 1711.85-1711.52 867. 2020.06.15 13:46:28 - 1592228788.390 - 14:46:29 - 1592232389.703 - 1.12586-1.12585 - 107.329-107.324 - 0.94952-0.94945 - 1.25290-1.25284 - 1.05938-1.05920 - 1711.85-1711.52 868. 2020.06.15 13:46:28 - 1592228788.640 - 14:46:30 - 1592232390.0 - 1.12586-1.12584 - 107.329-107.324 - 0.94952-0.94944 - 1.25290-1.25283 - 1.05938-1.05922 - 1711.85-1711.52 869. 2020.06.15 13:46:28 - 1592228788.781 - 14:46:30 - 1592232390.141 - 1.12586-1.12584 - 107.329-107.324 - 0.94952-0.94944 - 1.25290-1.25283 - 1.05938-1.05922 - 1711.85-1711.52 870. 2020.06.15 13:46:29 - 1592228789.438 - 14:46:30 - 1592232390.657 - 1.12587-1.12584 - 107.329-107.324 - 0.94952-0.94944 - 1.25290-1.25284 - 1.05939-1.05922 - 1711.85-1711.52 871. 2020.06.15 13:46:29 - 1592228789.953 - 14:46:31 - 1592232391.140 - 1.12587-1.12585 - 107.327-107.322 - 0.94953-0.94944 - 1.25292-1.25284 - 1.05939-1.05922 - 1711.83-1711.52 872. 2020.06.15 13:46:30 - 1592228790.359 - 14:46:31 - 1592232391.593 - 1.12585-1.12584 - 107.327-107.322 - 0.94953-0.94946 - 1.25292-1.25284 - 1.05939-1.05924 - 1711.79-1711.52 873. 2020.06.15 13:46:30 - 1592228790.594 - 14:46:32 - 1592232392.110 - 1.12583-1.12581 - 107.327-107.322 - 0.94955-0.94947 - 1.25287-1.25279 - 1.05936-1.05922 - 1711.79-1711.51 874. 2020.06.15 13:46:31 - 1592228791.156 - 14:46:32 - 1592232392.672 - 1.12587-1.12585 - 107.327-107.322 - 0.94953-0.94945 - 1.25285-1.25281 - 1.05937-1.05923 - 1711.79-1711.51 875. 2020.06.15 13:46:31 - 1592228791.609 - 14:46:33 - 1592232393.125 - 1.12587-1.12585 - 107.327-107.322 - 0.94952-0.94944 - 1.25288-1.25281 - 1.05941-1.05924 - 1711.79-1711.51 876. 2020.06.15 13:46:33 - 1592228793.516 - 14:46:34 - 1592232394.907 - 1.12589-1.12586 - 107.330-107.326 - 0.94951-0.94943 - 1.25291-1.25283 - 1.05938-1.05922 - 1711.79-1711.46 877. 2020.06.15 13:46:33 - 1592228793.828 - 14:46:35 - 1592232395.187 - 1.12589-1.12587 - 107.330-107.326 - 0.94952-0.94943 - 1.25291-1.25283 - 1.05938-1.05922 - 1711.79-1711.46 878. 2020.06.15 13:46:34 - 1592228794.31 - 14:46:35 - 1592232395.390 - 1.12592-1.12591 - 107.330-107.326 - 0.94951-0.94942 - 1.25291-1.25284 - 1.05938-1.05922 - 1711.82-1711.52 879. 2020.06.15 13:46:34 - 1592228794.125 - 14:46:35 - 1592232395.484 - 1.12594-1.12592 - 107.330-107.326 - 0.94951-0.94941 - 1.25291-1.25284 - 1.05938-1.05922 - 1711.82-1711.52 880. 2020.06.15 13:46:34 - 1592228794.234 - 14:46:35 - 1592232395.593 - 1.12594-1.12591 - 107.330-107.326 - 0.94950-0.94942 - 1.25291-1.25284 - 1.05938-1.05922 - 1711.82-1711.52 881. 2020.06.15 13:46:35 - 1592228795.250 - 14:46:36 - 1592232396.672 - 1.12594-1.12592 - 107.330-107.325 - 0.94949-0.94941 - 1.25292-1.25284 - 1.05939-1.05922 - 1711.82-1711.52 882. 2020.06.15 13:46:35 - 1592228795.375 - 14:46:36 - 1592232396.797 - 1.12594-1.12591 - 107.330-107.325 - 0.94949-0.94941 - 1.25292-1.25284 - 1.05936-1.05922 - 1711.82-1711.52 883. 2020.06.15 13:46:35 - 1592228795.515 - 14:46:36 - 1592232396.937 - 1.12594-1.12592 - 107.330-107.325 - 0.94949-0.94941 - 1.25292-1.25284 - 1.05936-1.05923 - 1711.82-1711.52 884. 2020.06.15 13:46:36 - 1592228796.359 - 14:46:37 - 1592232397.703 - 1.12599-1.12596 - 107.329-107.324 - 0.94949-0.94942 - 1.25298-1.25290 - 1.05934-1.05920 - 1711.82-1711.52 885. 2020.06.15 13:46:36 - 1592228796.515 - 14:46:37 - 1592232397.859 - 1.12598-1.12596 - 107.330-107.324 - 0.94949-0.94942 - 1.25298-1.25292 - 1.05935-1.05920 - 1711.82-1711.52 886. 2020.06.15 13:46:37 - 1592228797.719 - 14:46:39 - 1592232399.94 - 1.12599-1.12596 - 107.329-107.324 - 0.94949-0.94942 - 1.25303-1.25295 - 1.05937-1.05921 - 1711.82-1711.52 887. 2020.06.15 13:46:38 - 1592228798.375 - 14:46:39 - 1592232399.750 - 1.12599-1.12595 - 107.329-107.324 - 0.94952-0.94943 - 1.25303-1.25299 - 1.05938-1.05921 - 1711.82-1711.52 888. 2020.06.15 13:46:38 - 1592228798.484 - 14:46:39 - 1592232399.859 - 1.12599-1.12596 - 107.329-107.324 - 0.94951-0.94942 - 1.25304-1.25299 - 1.05938-1.05921 - 1711.82-1711.52 889. 2020.06.15 13:46:38 - 1592228798.0 - 14:46:40 - 1592232400.0 - 1.12599-1.12596 - 107.329-107.324 - 0.94951-0.94942 - 1.25304-1.25299 - 1.05938-1.05921 - 1711.82-1711.52 890. 2020.06.15 13:46:38 - 1592228798.172 - 14:46:40 - 1592232400.172 - 1.12599-1.12597 - 107.329-107.324 - 0.94952-0.94943 - 1.25302-1.25295 - 1.05938-1.05921 - 1711.82-1711.52 891. 2020.06.15 13:46:38 - 1592228798.344 - 14:46:40 - 1592232400.344 - 1.12600-1.12599 - 107.329-107.324 - 0.94952-0.94942 - 1.25302-1.25296 - 1.05938-1.05921 - 1711.82-1711.52 892. 2020.06.15 13:46:39 - 1592228799.266 - 14:46:40 - 1592232400.938 - 1.12601-1.12599 - 107.330-107.325 - 0.94949-0.94942 - 1.25305-1.25297 - 1.05938-1.05922 - 1711.82-1711.52 893. 2020.06.15 13:46:39 - 1592228799.531 - 14:46:41 - 1592232401.203 - 1.12601-1.12600 - 107.330-107.325 - 0.94949-0.94942 - 1.25305-1.25297 - 1.05938-1.05922 - 1711.82-1711.52 894. 2020.06.15 13:46:39 - 1592228799.656 - 14:46:41 - 1592232401.0 - 1.12601-1.12600 - 107.330-107.325 - 0.94949-0.94942 - 1.25306-1.25297 - 1.05938-1.05922 - 1711.82-1711.52 895. 2020.06.15 13:46:40 - 1592228800.78 - 14:46:41 - 1592232401.188 - 1.12601-1.12599 - 107.330-107.325 - 0.94950-0.94943 - 1.25306-1.25298 - 1.05938-1.05922 - 1711.82-1711.52 896. 2020.06.15 13:46:40 - 1592228800.922 - 14:46:42 - 1592232402.297 - 1.12604-1.12601 - 107.329-107.324 - 0.94951-0.94944 - 1.25308-1.25302 - 1.05938-1.05922 - 1711.82-1711.52 897. 2020.06.15 13:46:41 - 1592228801.47 - 14:46:42 - 1592232402.422 - 1.12604-1.12601 - 107.329-107.324 - 0.94951-0.94944 - 1.25308-1.25302 - 1.05938-1.05922 - 1711.82-1711.52 898. 2020.06.15 13:46:41 - 1592228801.296 - 14:46:43 - 1592232403.968 - 1.12604-1.12600 - 107.329-107.324 - 0.94951-0.94944 - 1.25307-1.25302 - 1.05938-1.05922 - 1711.80-1711.52 899. 2020.06.15 13:46:42 - 1592228802.313 - 14:46:43 - 1592232403.563 - 1.12603-1.12601 - 107.329-107.324 - 0.94951-0.94944 - 1.25307-1.25302 - 1.05938-1.05922 - 1711.80-1711.52 900. 2020.06.15 13:46:42 - 1592228802.969 - 14:46:44 - 1592232404.344 - 1.12604-1.12601 - 107.329-107.324 - 0.94951-0.94944 - 1.25307-1.25302 - 1.05938-1.05922 - 1711.80-1711.52 901. 2020.06.15 13:46:43 - 1592228803.94 - 14:46:44 - 1592232404.704 - 1.12604-1.12602 - 107.329-107.324 - 0.94953-0.94945 - 1.25307-1.25299 - 1.05938-1.05922 - 1711.80-1711.52 902. 2020.06.15 13:46:44 - 1592228804.484 - 14:46:46 - 1592232406.891 - 1.12607-1.12606 - 107.330-107.326 - 0.94952-0.94945 - 1.25303-1.25300 - 1.05934-1.05918 - 1711.83-1711.52 903. 2020.06.15 13:46:45 - 1592228805.515 - 14:46:47 - 1592232407.922 - 1.12610-1.12608 - 107.330-107.326 - 0.94952-0.94944 - 1.25304-1.25300 - 1.05927-1.05914 - 1711.81-1711.52 904. 2020.06.15 13:46:45 - 1592228805.890 - 14:46:47 - 1592232407.297 - 1.12609-1.12608 - 107.329-107.325 - 0.94952-0.94944 - 1.25304-1.25301 - 1.05929-1.05913 - 1711.81-1711.52 905. 2020.06.15 13:46:46 - 1592228806.984 - 14:46:47 - 1592232407.391 - 1.12609-1.12608 - 107.329-107.325 - 0.94952-0.94944 - 1.25304-1.25301 - 1.05929-1.05913 - 1711.81-1711.52 906. 2020.06.15 13:46:46 - 1592228806.47 - 14:46:47 - 1592232407.454 - 1.12609-1.12608 - 107.329-107.325 - 0.94952-0.94944 - 1.25304-1.25301 - 1.05927-1.05913 - 1711.81-1711.52 907. 2020.06.15 13:46:46 - 1592228806.141 - 14:46:47 - 1592232407.141 - 1.12610-1.12609 - 107.329-107.325 - 0.94952-0.94944 - 1.25306-1.25301 - 1.05927-1.05913 - 1711.81-1711.52 908. 2020.06.15 13:46:46 - 1592228806.688 - 14:46:48 - 1592232408.688 - 1.12612-1.12609 - 107.329-107.324 - 0.94951-0.94944 - 1.25306-1.25302 - 1.05927-1.05917 - 1711.80-1711.52 909. 2020.06.15 13:46:47 - 1592228807.469 - 14:46:48 - 1592232408.531 - 1.12616-1.12614 - 107.330-107.324 - 0.94952-0.94944 - 1.25306-1.25303 - 1.05927-1.05917 - 1711.81-1711.52 910. 2020.06.15 13:46:47 - 1592228807.953 - 14:46:49 - 1592232409.15 - 1.12619-1.12617 - 107.328-107.324 - 0.94953-0.94945 - 1.25305-1.25298 - 1.05928-1.05913 - 1711.81-1711.52 911. 2020.06.15 13:46:48 - 1592228808.297 - 14:46:49 - 1592232409.359 - 1.12620-1.12617 - 107.328-107.324 - 0.94953-0.94945 - 1.25305-1.25300 - 1.05928-1.05914 - 1711.81-1711.52 912. 2020.06.15 13:46:48 - 1592228808.438 - 14:46:49 - 1592232409.500 - 1.12620-1.12617 - 107.328-107.324 - 0.94953-0.94945 - 1.25305-1.25300 - 1.05928-1.05916 - 1711.81-1711.52 913. 2020.06.15 13:46:52 - 1592228812.375 - 14:46:54 - 1592232414.375 - 1.12630-1.12629 - 107.335-107.332 - 0.94958-0.94951 - 1.25309-1.25304 - 1.05946-1.05931 - 1711.91-1711.71 914. 2020.06.15 13:46:53 - 1592228813.125 - 14:46:55 - 1592232415.125 - 1.12632-1.12631 - 107.339-107.335 - 0.94958-0.94950 - 1.25311-1.25305 - 1.05950-1.05934 - 1711.91-1711.71 915. 2020.06.15 13:46:54 - 1592228814.140 - 14:46:56 - 1592232416.140 - 1.12628-1.12625 - 107.339-107.334 - 0.94958-0.94951 - 1.25310-1.25303 - 1.05949-1.05936 - 1711.90-1711.57 916. 2020.06.15 13:46:56 - 1592228816.500 - 14:46:57 - 1592232417.500 - 1.12618-1.12616 - 107.340-107.335 - 0.94959-0.94952 - 1.25301-1.25294 - 1.05945-1.05929 - 1711.91-1711.66 917. 2020.06.15 13:46:56 - 1592228816.781 - 14:46:57 - 1592232417.781 - 1.12618-1.12615 - 107.340-107.335 - 0.94960-0.94952 - 1.25300-1.25294 - 1.05945-1.05929 - 1711.91-1711.63 918. 2020.06.15 13:46:56 - 1592228816.937 - 14:46:57 - 1592232417.937 - 1.12618-1.12615 - 107.340-107.335 - 0.94960-0.94952 - 1.25300-1.25295 - 1.05945-1.05929 - 1711.91-1711.64 919. 2020.06.15 13:46:56 - 1592228816.125 - 14:46:58 - 1592232418.125 - 1.12618-1.12615 - 107.340-107.335 - 0.94960-0.94952 - 1.25300-1.25295 - 1.05945-1.05929 - 1711.91-1711.57 920. 2020.06.15 13:46:56 - 1592228816.328 - 14:46:58 - 1592232418.328 - 1.12618-1.12615 - 107.340-107.335 - 0.94960-0.94952 - 1.25300-1.25295 - 1.05945-1.05929 - 1711.91-1711.57 921. 2020.06.15 13:46:57 - 1592228817.843 - 14:46:58 - 1592232418.843 - 1.12617-1.12615 - 107.337-107.334 - 0.94960-0.94952 - 1.25300-1.25293 - 1.05943-1.05927 - 1711.91-1711.57 922. 2020.06.15 13:46:57 - 1592228817.93 - 14:46:59 - 1592232419.93 - 1.12617-1.12615 - 107.334-107.329 - 0.94960-0.94952 - 1.25300-1.25293 - 1.05943-1.05927 - 1711.84-1711.57 923. 2020.06.15 13:46:58 - 1592228818.78 - 14:47:00 - 1592232420.78 - 1.12616-1.12615 - 107.334-107.328 - 0.94960-0.94952 - 1.25300-1.25293 - 1.05943-1.05926 - 1711.91-1711.62 924. 2020.06.15 13:46:58 - 1592228818.390 - 14:47:00 - 1592232420.390 - 1.12615-1.12614 - 107.334-107.328 - 0.94959-0.94952 - 1.25300-1.25293 - 1.05943-1.05927 - 1711.91-1711.62 925. 2020.06.15 13:46:59 - 1592228819.500 - 14:47:00 - 1592232420.500 - 1.12615-1.12614 - 107.334-107.328 - 0.94959-0.94952 - 1.25300-1.25293 - 1.05943-1.05927 - 1711.91-1711.62 926. 2020.06.15 13:46:59 - 1592228819.843 - 14:47:00 - 1592232420.843 - 1.12615-1.12614 - 107.334-107.328 - 0.94959-0.94952 - 1.25300-1.25293 - 1.05943-1.05927 - 1711.91-1711.62 927. 2020.06.15 13:47:00 - 1592228820.765 - 14:47:01 - 1592232421.765 - 1.12619-1.12616 - 107.334-107.328 - 0.94960-0.94952 - 1.25301-1.25293 - 1.05942-1.05928 - 1711.82-1711.51 928. 2020.06.15 13:47:00 - 1592228820.921 - 14:47:01 - 1592232421.921 - 1.12621-1.12620 - 107.334-107.329 - 0.94958-0.94951 - 1.25301-1.25293 - 1.05942-1.05928 - 1711.86-1711.57 929. 2020.06.15 13:47:00 - 1592228820.218 - 14:47:02 - 1592232422.218 - 1.12624-1.12622 - 107.338-107.333 - 0.94957-0.94948 - 1.25301-1.25294 - 1.05940-1.05928 - 1711.85-1711.55 930. 2020.06.15 13:47:01 - 1592228821.500 - 14:47:02 - 1592232422.500 - 1.12624-1.12622 - 107.338-107.333 - 0.94957-0.94948 - 1.25301-1.25297 - 1.05943-1.05927 - 1711.85-1711.55 931. 2020.06.15 13:47:01 - 1592228821.203 - 14:47:03 - 1592232423.203 - 1.12628-1.12626 - 107.338-107.333 - 0.94957-0.94948 - 1.25309-1.25302 - 1.05944-1.05927 - 1711.89-1711.58 932. 2020.06.15 13:47:02 - 1592228822.546 - 14:47:03 - 1592232423.546 - 1.12629-1.12627 - 107.338-107.332 - 0.94957-0.94948 - 1.25309-1.25302 - 1.05944-1.05927 - 1711.91-1711.59 933. 2020.06.15 13:47:02 - 1592228822.656 - 14:47:03 - 1592232423.656 - 1.12629-1.12627 - 107.338-107.332 - 0.94957-0.94948 - 1.25310-1.25303 - 1.05944-1.05927 - 1711.91-1711.59 934. 2020.06.15 13:47:02 - 1592228822.140 - 14:47:04 - 1592232424.140 - 1.12632-1.12630 - 107.337-107.332 - 0.94958-0.94948 - 1.25310-1.25303 - 1.05946-1.05935 - 1711.90-1711.62 935. 2020.06.15 13:47:03 - 1592228823.15 - 14:47:05 - 1592232425.15 - 1.12633-1.12631 - 107.339-107.335 - 0.94957-0.94948 - 1.25310-1.25303 - 1.05952-1.05935 - 1711.90-1711.57 936. 2020.06.15 13:47:05 - 1592228825.484 - 14:47:06 - 1592232426.484 - 1.12633-1.12631 - 107.339-107.333 - 0.94951-0.94944 - 1.25311-1.25304 - 1.05952-1.05936 - 1711.90-1711.57 937. 2020.06.15 13:47:05 - 1592228825.828 - 14:47:06 - 1592232426.828 - 1.12634-1.12632 - 107.339-107.333 - 0.94951-0.94943 - 1.25312-1.25308 - 1.05952-1.05936 - 1711.90-1711.57 938. 2020.06.15 13:47:06 - 1592228826.765 - 14:47:07 - 1592232427.765 - 1.12633-1.12632 - 107.339-107.334 - 0.94951-0.94943 - 1.25312-1.25306 - 1.05956-1.05938 - 1711.90-1711.57 939. 2020.06.15 13:47:06 - 1592228826.843 - 14:47:07 - 1592232427.843 - 1.12633-1.12632 - 107.339-107.334 - 0.94951-0.94943 - 1.25312-1.25306 - 1.05956-1.05938 - 1711.85-1711.57 940. 2020.06.15 13:47:07 - 1592228827.546 - 14:47:08 - 1592232428.546 - 1.12634-1.12633 - 107.337-107.333 - 0.94952-0.94943 - 1.25309-1.25302 - 1.05959-1.05941 - 1711.83-1711.53 941. 2020.06.15 13:47:07 - 1592228827.671 - 14:47:08 - 1592232428.671 - 1.12634-1.12632 - 107.338-107.334 - 0.94953-0.94946 - 1.25308-1.25302 - 1.05958-1.05941 - 1711.83-1711.53 942. 2020.06.15 13:47:07 - 1592228827.140 - 14:47:09 - 1592232429.140 - 1.12634-1.12632 - 107.339-107.334 - 0.94956-0.94947 - 1.25308-1.25302 - 1.05958-1.05942 - 1711.89-1711.57 943. 2020.06.15 13:47:07 - 1592228827.296 - 14:47:09 - 1592232429.296 - 1.12634-1.12632 - 107.339-107.334 - 0.94956-0.94947 - 1.25308-1.25302 - 1.05958-1.05942 - 1711.89-1711.57 944. 2020.06.15 13:47:08 - 1592228828.906 - 14:47:09 - 1592232429.906 - 1.12633-1.12632 - 107.339-107.334 - 0.94956-0.94947 - 1.25308-1.25302 - 1.05957-1.05942 - 1711.87-1711.54 945. 2020.06.15 13:47:08 - 1592228828.421 - 14:47:10 - 1592232430.421 - 1.12633-1.12632 - 107.339-107.334 - 0.94956-0.94948 - 1.25308-1.25301 - 1.05964-1.05947 - 1711.88-1711.54 946. 2020.06.15 13:47:09 - 1592228829.531 - 14:47:10 - 1592232430.531 - 1.12632-1.12631 - 107.339-107.334 - 0.94956-0.94950 - 1.25308-1.25301 - 1.05964-1.05948 - 1711.88-1711.54 947. 2020.06.15 13:47:09 - 1592228829.984 - 14:47:11 - 1592232431.984 - 1.12629-1.12627 - 107.339-107.335 - 0.94958-0.94950 - 1.25308-1.25301 - 1.05967-1.05950 - 1711.91-1711.62 948. 2020.06.15 13:47:09 - 1592228829.187 - 14:47:11 - 1592232431.187 - 1.12629-1.12628 - 107.339-107.335 - 0.94958-0.94950 - 1.25308-1.25301 - 1.05968-1.05950 - 1711.82-1711.59 949. 2020.06.15 13:47:10 - 1592228830.500 - 14:47:11 - 1592232431.500 - 1.12629-1.12627 - 107.339-107.335 - 0.94958-0.94950 - 1.25308-1.25301 - 1.05966-1.05950 - 1711.84-1711.58 950. 2020.06.15 13:47:10 - 1592228830.109 - 14:47:12 - 1592232432.109 - 1.12628-1.12627 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05966-1.05949 - 1711.86-1711.60 951. 2020.06.15 13:47:10 - 1592228830.187 - 14:47:12 - 1592232432.187 - 1.12629-1.12627 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05966-1.05950 - 1711.86-1711.60 952. 2020.06.15 13:47:11 - 1592228831.750 - 14:47:12 - 1592232432.750 - 1.12630-1.12628 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05968-1.05949 - 1711.97-1711.68 953. 2020.06.15 13:47:11 - 1592228831.812 - 14:47:12 - 1592232432.812 - 1.12630-1.12628 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05968-1.05949 - 1711.96-1711.67 954. 2020.06.15 13:47:11 - 1592228831.921 - 14:47:12 - 1592232432.921 - 1.12630-1.12628 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05968-1.05949 - 1711.96-1711.67 955. 2020.06.15 13:47:11 - 1592228831.15 - 14:47:13 - 1592232433.15 - 1.12629-1.12628 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05968-1.05949 - 1711.96-1711.67 956. 2020.06.15 13:47:11 - 1592228831.109 - 14:47:13 - 1592232433.109 - 1.12629-1.12628 - 107.339-107.335 - 0.94958-0.94950 - 1.25309-1.25301 - 1.05968-1.05949 - 1711.94-1711.65 957. 2020.06.15 13:47:12 - 1592228832.281 - 14:47:13 - 1592232433.531 - 1.12628-1.12626 - 107.340-107.335 - 0.94958-0.94950 - 1.25304-1.25296 - 1.05966-1.05950 - 1711.95-1711.62 958. 2020.06.15 13:47:12 - 1592228832.391 - 14:47:13 - 1592232433.641 - 1.12627-1.12626 - 107.340-107.335 - 0.94959-0.94950 - 1.25304-1.25296 - 1.05968-1.05952 - 1711.95-1711.62 959. 2020.06.15 13:47:12 - 1592228832.563 - 14:47:14 - 1592232434.47 - 1.12625-1.12624 - 107.340-107.335 - 0.94959-0.94951 - 1.25305-1.25296 - 1.05968-1.05954 - 1711.95-1711.66 960. 2020.06.15 13:47:12 - 1592228832.703 - 14:47:14 - 1592232434.187 - 1.12625-1.12623 - 107.340-107.335 - 0.94960-0.94951 - 1.25302-1.25297 - 1.05968-1.05952 - 1712.03-1711.66 961. 2020.06.15 13:47:12 - 1592228832.828 - 14:47:14 - 1592232434.312 - 1.12625-1.12623 - 107.340-107.335 - 0.94960-0.94951 - 1.25302-1.25297 - 1.05968-1.05953 - 1712.02-1711.63 962. 2020.06.15 13:47:13 - 1592228833.125 - 14:47:14 - 1592232434.609 - 1.12623-1.12622 - 107.340-107.335 - 0.94960-0.94954 - 1.25304-1.25297 - 1.05968-1.05953 - 1711.96-1711.70 963. 2020.06.15 13:47:13 - 1592228833.94 - 14:47:15 - 1592232435.109 - 1.12624-1.12622 - 107.340-107.334 - 0.94962-0.94954 - 1.25305-1.25298 - 1.05969-1.05953 - 1711.85-1711.64 964. 2020.06.15 13:47:13 - 1592228833.203 - 14:47:15 - 1592232435.218 - 1.12623-1.12622 - 107.340-107.334 - 0.94961-0.94954 - 1.25305-1.25298 - 1.05969-1.05953 - 1711.84-1711.64 965. 2020.06.15 13:47:14 - 1592228834.688 - 14:47:15 - 1592232435.344 - 1.12623-1.12621 - 107.340-107.334 - 0.94961-0.94954 - 1.25303-1.25296 - 1.05966-1.05953 - 1711.84-1711.56 966. 2020.06.15 13:47:14 - 1592228834.797 - 14:47:15 - 1592232435.453 - 1.12623-1.12621 - 107.340-107.334 - 0.94961-0.94954 - 1.25302-1.25296 - 1.05966-1.05953 - 1711.84-1711.56 967. 2020.06.15 13:47:16 - 1592228836.890 - 14:47:17 - 1592232437.484 - 1.12620-1.12619 - 107.339-107.334 - 0.94968-0.94959 - 1.25302-1.25296 - 1.05967-1.05949 - 1711.83-1711.57 968. 2020.06.15 13:47:16 - 1592228836.31 - 14:47:17 - 1592232437.625 - 1.12620-1.12619 - 107.339-107.334 - 0.94968-0.94959 - 1.25300-1.25295 - 1.05967-1.05948 - 1711.83-1711.57 969. 2020.06.15 13:47:16 - 1592228836.187 - 14:47:18 - 1592232438.781 - 1.12620-1.12619 - 107.339-107.334 - 0.94968-0.94959 - 1.25300-1.25295 - 1.05967-1.05950 - 1711.84-1711.61 970. 2020.06.15 13:47:17 - 1592228837.578 - 14:47:18 - 1592232438.172 - 1.12621-1.12620 - 107.340-107.334 - 0.94968-0.94960 - 1.25300-1.25295 - 1.05971-1.05955 - 1711.84-1711.57 971. 2020.06.15 13:47:17 - 1592228837.687 - 14:47:18 - 1592232438.281 - 1.12621-1.12620 - 107.340-107.334 - 0.94967-0.94960 - 1.25302-1.25295 - 1.05971-1.05958 - 1711.84-1711.57 972. 2020.06.15 13:47:18 - 1592228838.625 - 14:47:19 - 1592232439.219 - 1.12624-1.12623 - 107.340-107.334 - 0.94967-0.94959 - 1.25309-1.25302 - 1.05972-1.05958 - 1711.86-1711.61 973. 2020.06.15 13:47:18 - 1592228838.828 - 14:47:19 - 1592232439.422 - 1.12624-1.12623 - 107.340-107.334 - 0.94967-0.94959 - 1.25309-1.25302 - 1.05972-1.05957 - 1711.84-1711.55 974. 2020.06.15 13:47:18 - 1592228838.953 - 14:47:19 - 1592232439.547 - 1.12624-1.12623 - 107.340-107.334 - 0.94967-0.94959 - 1.25309-1.25302 - 1.05972-1.05957 - 1711.84-1711.55 975. 2020.06.15 13:47:18 - 1592228838.62 - 14:47:19 - 1592232439.656 - 1.12624-1.12623 - 107.340-107.335 - 0.94967-0.94959 - 1.25309-1.25302 - 1.05972-1.05957 - 1711.84-1711.55 976. 2020.06.15 13:47:19 - 1592228839.797 - 14:47:20 - 1592232440.391 - 1.12622-1.12621 - 107.340-107.335 - 0.94968-0.94960 - 1.25309-1.25302 - 1.05970-1.05953 - 1711.83-1711.56 977. 2020.06.15 13:47:20 - 1592228840.875 - 14:47:21 - 1592232441.469 - 1.12623-1.12621 - 107.351-107.347 - 0.94968-0.94960 - 1.25312-1.25309 - 1.05982-1.05966 - 1711.77-1711.43 978. 2020.06.15 13:47:20 - 1592228840.109 - 14:47:21 - 1592232441.703 - 1.12623-1.12621 - 107.351-107.346 - 0.94968-0.94960 - 1.25311-1.25308 - 1.05983-1.05966 - 1711.73-1711.43 979. 2020.06.15 13:47:20 - 1592228840.359 - 14:47:22 - 1592232442.953 - 1.12622-1.12621 - 107.350-107.347 - 0.94968-0.94960 - 1.25311-1.25308 - 1.05984-1.05966 - 1711.73-1711.43 980. 2020.06.15 13:47:22 - 1592228842.0 - 14:47:23 - 1592232443.594 - 1.12623-1.12621 - 107.355-107.351 - 0.94967-0.94960 - 1.25318-1.25313 - 1.05992-1.05974 - 1711.77-1711.47 981. 2020.06.15 13:47:22 - 1592228842.187 - 14:47:24 - 1592232444.781 - 1.12623-1.12621 - 107.356-107.352 - 0.94967-0.94960 - 1.25318-1.25313 - 1.05993-1.05974 - 1711.77-1711.47 982. 2020.06.15 13:47:23 - 1592228843.31 - 14:47:24 - 1592232444.625 - 1.12622-1.12621 - 107.357-107.352 - 0.94968-0.94960 - 1.25321-1.25313 - 1.05991-1.05976 - 1711.80-1711.49 983. 2020.06.15 13:47:23 - 1592228843.140 - 14:47:24 - 1592232444.734 - 1.12622-1.12621 - 107.357-107.352 - 0.94968-0.94960 - 1.25321-1.25313 - 1.05991-1.05976 - 1711.80-1711.49 984. 2020.06.15 13:47:23 - 1592228843.328 - 14:47:24 - 1592232444.922 - 1.12622-1.12621 - 107.357-107.352 - 0.94968-0.94960 - 1.25321-1.25313 - 1.05991-1.05976 - 1711.80-1711.49 985. 2020.06.15 13:47:24 - 1592228844.531 - 14:47:24 - 1592232444.125 - 1.12622-1.12621 - 107.357-107.352 - 0.94968-0.94960 - 1.25321-1.25313 - 1.05991-1.05976 - 1711.80-1711.49 986. 2020.06.15 13:47:24 - 1592228844.734 - 14:47:25 - 1592232445.328 - 1.12623-1.12621 - 107.358-107.352 - 0.94969-0.94960 - 1.25321-1.25313 - 1.05990-1.05972 - 1711.80-1711.47 987. 2020.06.15 13:47:24 - 1592228844.859 - 14:47:25 - 1592232445.453 - 1.12623-1.12621 - 107.358-107.352 - 0.94969-0.94960 - 1.25321-1.25313 - 1.05990-1.05972 - 1711.80-1711.47 988. 2020.06.15 13:47:24 - 1592228844.937 - 14:47:25 - 1592232445.531 - 1.12623-1.12621 - 107.358-107.352 - 0.94969-0.94960 - 1.25321-1.25313 - 1.05990-1.05972 - 1711.80-1711.47 989. 2020.06.15 13:47:26 - 1592228846.407 - 14:47:27 - 1592232447.407 - 1.12622-1.12620 - 107.357-107.353 - 0.94969-0.94960 - 1.25320-1.25314 - 1.05989-1.05971 - 1711.80-1711.48 990. 2020.06.15 13:47:26 - 1592228846.625 - 14:47:27 - 1592232447.625 - 1.12622-1.12620 - 107.357-107.353 - 0.94969-0.94960 - 1.25320-1.25314 - 1.05988-1.05971 - 1711.80-1711.48 991. 2020.06.15 13:47:26 - 1592228846.844 - 14:47:27 - 1592232447.844 - 1.12622-1.12620 - 107.357-107.353 - 0.94969-0.94960 - 1.25319-1.25314 - 1.05988-1.05970 - 1711.82-1711.50 992. 2020.06.15 13:47:26 - 1592228846.94 - 14:47:28 - 1592232448.94 - 1.12622-1.12620 - 107.359-107.355 - 0.94968-0.94960 - 1.25319-1.25314 - 1.05988-1.05973 - 1711.82-1711.50 993. 2020.06.15 13:47:29 - 1592228849.704 - 14:47:30 - 1592232450.704 - 1.12617-1.12616 - 107.366-107.362 - 0.94969-0.94960 - 1.25318-1.25312 - 1.06006-1.05989 - 1711.80-1711.48 994. 2020.06.15 13:47:29 - 1592228849.922 - 14:47:31 - 1592232451.922 - 1.12615-1.12614 - 107.365-107.362 - 0.94969-0.94960 - 1.25319-1.25311 - 1.06006-1.05990 - 1711.80-1711.48 995. 2020.06.15 13:47:30 - 1592228850.188 - 14:47:32 - 1592232452.188 - 1.12618-1.12616 - 107.364-107.360 - 0.94968-0.94960 - 1.25320-1.25314 - 1.06004-1.05990 - 1711.83-1711.50 996. 2020.06.15 13:47:31 - 1592228851.985 - 14:47:33 - 1592232453.985 - 1.12618-1.12616 - 107.368-107.364 - 0.94969-0.94960 - 1.25326-1.25317 - 1.06008-1.05994 - 1711.84-1711.50 997. 2020.06.15 13:47:31 - 1592228851.47 - 14:47:33 - 1592232453.47 - 1.12618-1.12616 - 107.368-107.364 - 0.94969-0.94960 - 1.25326-1.25317 - 1.06008-1.05994 - 1711.84-1711.50 * 998. 2020.06.15 13:47:31 - 1592228851.47 - 14:47:33 - 1592232453.47 - 1.12618-1.12616 - 107.368-107.364 - 0.94969-0.94960 - 1.25326-1.25317 - 1.06008-1.05994 - 1711.84-1711.50 * 999. 2020.06.15 13:47:31 - 1592228851.47 - 14:47:33 - 1592232453.47 - 1.12618-1.12616 - 107.368-107.364 - 0.94969-0.94960 - 1.25326-1.25317 - 1.06008-1.05994 - 1711.84-1711.50 * 1000. 2020.06.15 13:47:31 - 1592228851.47 - 14:47:33 - 1592232453.47 - 1.12618-1.12616 - 107.368-107.364 - 0.94969-0.94960 - 1.25326-1.25317 - 1.06008-1.05994 - 1711.84-1711.50 *