-> 2020.06.15 13:32:31 - 1592227951.31 - 14:32:33 - 1592231553.281 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 13:27:22 - 1592227642.438 - 14:27:23 - 1592231243.704 - 1.12548-1.12545 - 107.303-107.299 - 0.95061-0.95052 - 1.25252-1.25243 - 1.05924-1.05908 - 1711.46-1711.21 702. 2020.06.15 13:27:26 - 1592227646.297 - 14:27:27 - 1592231247.297 - 1.12548-1.12546 - 107.305-107.300 - 0.95061-0.95052 - 1.25251-1.25243 - 1.05923-1.05908 - 1711.47-1711.16 703. 2020.06.15 13:27:28 - 1592227648.485 - 14:27:29 - 1592231249.766 - 1.12548-1.12545 - 107.303-107.298 - 0.95061-0.95052 - 1.25251-1.25243 - 1.05923-1.05907 - 1711.30-1711.06 704. 2020.06.15 13:27:28 - 1592227648.672 - 14:27:30 - 1592231250.62 - 1.12548-1.12546 - 107.303-107.298 - 0.95061-0.95052 - 1.25251-1.25243 - 1.05923-1.05908 - 1711.30-1711.03 705. 2020.06.15 13:27:29 - 1592227649.359 - 14:27:30 - 1592231250.765 - 1.12548-1.12545 - 107.303-107.298 - 0.95061-0.95052 - 1.25252-1.25244 - 1.05923-1.05908 - 1711.30-1711.06 706. 2020.06.15 13:27:31 - 1592227651.313 - 14:27:32 - 1592231252.656 - 1.12548-1.12546 - 107.303-107.298 - 0.95061-0.95052 - 1.25251-1.25243 - 1.05923-1.05909 - 1711.30-1711.09 707. 2020.06.15 13:27:31 - 1592227651.891 - 14:27:33 - 1592231253.234 - 1.12548-1.12545 - 107.303-107.298 - 0.95061-0.95053 - 1.25251-1.25242 - 1.05922-1.05909 - 1711.28-1711.04 708. 2020.06.15 13:27:36 - 1592227656.297 - 14:27:37 - 1592231257.657 - 1.12545-1.12543 - 107.301-107.296 - 0.95062-0.95053 - 1.25249-1.25242 - 1.05921-1.05903 - 1711.25-1711.06 709. 2020.06.15 13:27:36 - 1592227656.609 - 14:27:37 - 1592231257.969 - 1.12545-1.12543 - 107.301-107.296 - 0.95062-0.95053 - 1.25249-1.25242 - 1.05921-1.05903 - 1711.25-1711.06 710. 2020.06.15 13:27:36 - 1592227656.922 - 14:27:38 - 1592231258.282 - 1.12544-1.12543 - 107.301-107.296 - 0.95062-0.95053 - 1.25249-1.25243 - 1.05921-1.05903 - 1711.25-1711.06 711. 2020.06.15 13:27:37 - 1592227657.187 - 14:27:38 - 1592231258.547 - 1.12544-1.12542 - 107.301-107.296 - 0.95062-0.95053 - 1.25249-1.25243 - 1.05921-1.05903 - 1711.25-1711.06 712. 2020.06.15 13:27:37 - 1592227657.281 - 14:27:38 - 1592231258.641 - 1.12544-1.12542 - 107.301-107.296 - 0.95062-0.95053 - 1.25249-1.25243 - 1.05921-1.05903 - 1711.25-1711.06 713. 2020.06.15 13:27:38 - 1592227658.687 - 14:27:40 - 1592231260.172 - 1.12544-1.12543 - 107.301-107.296 - 0.95062-0.95053 - 1.25249-1.25243 - 1.05921-1.05903 - 1711.25-1711.02 714. 2020.06.15 13:27:39 - 1592227659.16 - 14:27:40 - 1592231260.516 - 1.12549-1.12548 - 107.300-107.295 - 0.95059-0.95052 - 1.25251-1.25246 - 1.05920-1.05905 - 1711.25-1711.02 715. 2020.06.15 13:27:40 - 1592227660.172 - 14:27:41 - 1592231261.672 - 1.12553-1.12551 - 107.299-107.294 - 0.95060-0.95051 - 1.25257-1.25251 - 1.05926-1.05909 - 1711.28-1711.14 716. 2020.06.15 13:27:40 - 1592227660.297 - 14:27:41 - 1592231261.797 - 1.12553-1.12551 - 107.299-107.294 - 0.95060-0.95051 - 1.25257-1.25251 - 1.05926-1.05909 - 1711.28-1711.15 717. 2020.06.15 13:27:40 - 1592227660.516 - 14:27:42 - 1592231262.16 - 1.12553-1.12551 - 107.299-107.294 - 0.95060-0.95051 - 1.25257-1.25251 - 1.05926-1.05909 - 1711.28-1711.15 718. 2020.06.15 13:27:41 - 1592227661.282 - 14:27:42 - 1592231262.782 - 1.12559-1.12558 - 107.299-107.293 - 0.95057-0.95049 - 1.25259-1.25253 - 1.05926-1.05908 - 1711.44-1711.28 719. 2020.06.15 13:27:42 - 1592227662.672 - 14:27:44 - 1592231264.172 - 1.12560-1.12558 - 107.294-107.289 - 0.95057-0.95048 - 1.25258-1.25253 - 1.05927-1.05912 - 1711.39-1711.30 720. 2020.06.15 13:27:43 - 1592227663.969 - 14:27:44 - 1592231264.469 - 1.12560-1.12559 - 107.294-107.289 - 0.95056-0.95048 - 1.25259-1.25253 - 1.05927-1.05912 - 1711.39-1711.30 721. 2020.06.15 13:27:43 - 1592227663.297 - 14:27:44 - 1592231264.797 - 1.12560-1.12558 - 107.294-107.290 - 0.95061-0.95052 - 1.25257-1.25252 - 1.05927-1.05910 - 1711.39-1711.30 722. 2020.06.15 13:27:44 - 1592227664.797 - 14:27:45 - 1592231265.297 - 1.12561-1.12558 - 107.294-107.290 - 0.95061-0.95052 - 1.25257-1.25252 - 1.05927-1.05911 - 1711.39-1711.30 723. 2020.06.15 13:27:44 - 1592227664.63 - 14:27:45 - 1592231265.563 - 1.12561-1.12558 - 107.294-107.290 - 0.95061-0.95052 - 1.25257-1.25252 - 1.05927-1.05911 - 1711.39-1711.30 724. 2020.06.15 13:27:44 - 1592227664.219 - 14:27:45 - 1592231265.719 - 1.12561-1.12558 - 107.294-107.290 - 0.95061-0.95052 - 1.25257-1.25252 - 1.05927-1.05911 - 1711.39-1711.30 725. 2020.06.15 13:27:44 - 1592227664.313 - 14:27:45 - 1592231265.813 - 1.12561-1.12558 - 107.294-107.290 - 0.95061-0.95053 - 1.25257-1.25252 - 1.05927-1.05911 - 1711.39-1711.30 726. 2020.06.15 13:27:44 - 1592227664.500 - 14:27:46 - 1592231266.0 - 1.12561-1.12558 - 107.294-107.290 - 0.95061-0.95053 - 1.25257-1.25252 - 1.05927-1.05911 - 1711.39-1711.30 727. 2020.06.15 13:27:45 - 1592227665.250 - 14:27:46 - 1592231266.250 - 1.12560-1.12558 - 107.294-107.290 - 0.95061-0.95053 - 1.25257-1.25252 - 1.05927-1.05912 - 1711.42-1711.32 728. 2020.06.15 13:27:46 - 1592227666.844 - 14:27:47 - 1592231267.219 - 1.12561-1.12558 - 107.294-107.289 - 0.95061-0.95053 - 1.25257-1.25253 - 1.05926-1.05910 - 1711.38-1711.31 729. 2020.06.15 13:27:46 - 1592227666.687 - 14:27:48 - 1592231268.62 - 1.12561-1.12559 - 107.294-107.289 - 0.95062-0.95053 - 1.25257-1.25253 - 1.05936-1.05922 - 1711.51-1711.41 730. 2020.06.15 13:27:47 - 1592227667.922 - 14:27:48 - 1592231268.297 - 1.12555-1.12554 - 107.294-107.290 - 0.95064-0.95054 - 1.25256-1.25249 - 1.05936-1.05922 - 1711.51-1711.41 731. 2020.06.15 13:27:47 - 1592227667.672 - 14:27:49 - 1592231269.47 - 1.12554-1.12553 - 107.295-107.290 - 0.95064-0.95053 - 1.25256-1.25249 - 1.05937-1.05923 - 1711.51-1711.36 732. 2020.06.15 13:27:48 - 1592227668.875 - 14:27:49 - 1592231269.250 - 1.12554-1.12553 - 107.295-107.290 - 0.95063-0.95053 - 1.25256-1.25249 - 1.05936-1.05923 - 1711.51-1711.36 733. 2020.06.15 13:27:48 - 1592227668.297 - 14:27:49 - 1592231269.672 - 1.12554-1.12552 - 107.295-107.290 - 0.95063-0.95053 - 1.25256-1.25248 - 1.05937-1.05922 - 1711.38-1711.29 734. 2020.06.15 13:27:48 - 1592227668.500 - 14:27:49 - 1592231269.875 - 1.12554-1.12552 - 107.295-107.290 - 0.95063-0.95053 - 1.25256-1.25248 - 1.05937-1.05922 - 1711.38-1711.29 735. 2020.06.15 13:27:48 - 1592227668.672 - 14:27:50 - 1592231270.47 - 1.12555-1.12552 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05937-1.05922 - 1711.35-1711.31 736. 2020.06.15 13:27:49 - 1592227669.31 - 14:27:50 - 1592231270.406 - 1.12555-1.12552 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05933-1.05922 - 1711.41-1711.32 737. 2020.06.15 13:27:49 - 1592227669.219 - 14:27:50 - 1592231270.594 - 1.12555-1.12552 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05933-1.05922 - 1711.42-1711.32 738. 2020.06.15 13:27:49 - 1592227669.594 - 14:27:51 - 1592231271.969 - 1.12555-1.12552 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25248 - 1.05934-1.05922 - 1711.42-1711.32 739. 2020.06.15 13:27:49 - 1592227669.734 - 14:27:51 - 1592231271.109 - 1.12554-1.12552 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25248 - 1.05932-1.05922 - 1711.42-1711.32 740. 2020.06.15 13:27:50 - 1592227670.0 - 14:27:51 - 1592231271.0 - 1.12554-1.12552 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25248 - 1.05932-1.05922 - 1711.42-1711.32 741. 2020.06.15 13:27:50 - 1592227670.531 - 14:27:51 - 1592231271.531 - 1.12555-1.12553 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05934-1.05922 - 1711.42-1711.32 742. 2020.06.15 13:27:50 - 1592227670.828 - 14:27:52 - 1592231272.828 - 1.12555-1.12553 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05934-1.05922 - 1711.42-1711.32 743. 2020.06.15 13:27:51 - 1592227671.0 - 14:27:52 - 1592231272.0 - 1.12555-1.12553 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05932-1.05923 - 1711.56-1711.38 744. 2020.06.15 13:27:51 - 1592227671.141 - 14:27:52 - 1592231272.141 - 1.12555-1.12554 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05935-1.05924 - 1711.56-1711.39 745. 2020.06.15 13:27:51 - 1592227671.219 - 14:27:52 - 1592231272.219 - 1.12555-1.12554 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05935-1.05924 - 1711.42-1711.33 746. 2020.06.15 13:27:51 - 1592227671.610 - 14:27:53 - 1592231273.266 - 1.12555-1.12553 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25249 - 1.05934-1.05924 - 1711.42-1711.33 747. 2020.06.15 13:27:52 - 1592227672.469 - 14:27:53 - 1592231273.844 - 1.12556-1.12554 - 107.295-107.290 - 0.95062-0.95053 - 1.25256-1.25250 - 1.05935-1.05924 - 1711.43-1711.29 748. 2020.06.15 13:27:53 - 1592227673.297 - 14:27:54 - 1592231274.672 - 1.12557-1.12555 - 107.295-107.290 - 0.95062-0.95053 - 1.25261-1.25253 - 1.05935-1.05924 - 1711.43-1711.29 749. 2020.06.15 13:27:53 - 1592227673.453 - 14:27:54 - 1592231274.828 - 1.12558-1.12555 - 107.295-107.290 - 0.95062-0.95053 - 1.25257-1.25252 - 1.05935-1.05925 - 1711.43-1711.32 750. 2020.06.15 13:27:54 - 1592227674.63 - 14:27:55 - 1592231275.438 - 1.12557-1.12555 - 107.296-107.290 - 0.95062-0.95053 - 1.25257-1.25251 - 1.05935-1.05925 - 1711.43-1711.34 751. 2020.06.15 13:27:54 - 1592227674.219 - 14:27:55 - 1592231275.594 - 1.12557-1.12555 - 107.296-107.290 - 0.95062-0.95053 - 1.25257-1.25251 - 1.05935-1.05925 - 1711.43-1711.34 752. 2020.06.15 13:27:54 - 1592227674.406 - 14:27:55 - 1592231275.781 - 1.12557-1.12555 - 107.296-107.290 - 0.95062-0.95053 - 1.25257-1.25251 - 1.05935-1.05925 - 1711.43-1711.34 753. 2020.06.15 13:27:54 - 1592227674.500 - 14:27:55 - 1592231275.875 - 1.12557-1.12555 - 107.296-107.290 - 0.95062-0.95053 - 1.25257-1.25251 - 1.05935-1.05925 - 1711.43-1711.34 754. 2020.06.15 13:27:56 - 1592227676.922 - 14:27:57 - 1592231277.875 - 1.12562-1.12561 - 107.292-107.288 - 0.95060-0.95052 - 1.25261-1.25257 - 1.05934-1.05924 - 1711.43-1711.36 755. 2020.06.15 13:27:57 - 1592227677.375 - 14:27:58 - 1592231278.610 - 1.12563-1.12561 - 107.292-107.288 - 0.95059-0.95052 - 1.25261-1.25254 - 1.05934-1.05923 - 1711.43-1711.36 756. 2020.06.15 13:28:02 - 1592227682.187 - 14:28:03 - 1592231283.250 - 1.12555-1.12552 - 107.293-107.288 - 0.95059-0.95053 - 1.25247-1.25240 - 1.05934-1.05920 - 1711.52-1711.38 757. 2020.06.15 13:28:02 - 1592227682.359 - 14:28:03 - 1592231283.422 - 1.12555-1.12552 - 107.293-107.288 - 0.95059-0.95053 - 1.25247-1.25240 - 1.05932-1.05918 - 1711.52-1711.38 758. 2020.06.15 13:28:02 - 1592227682.453 - 14:28:03 - 1592231283.516 - 1.12555-1.12552 - 107.293-107.288 - 0.95059-0.95053 - 1.25247-1.25240 - 1.05932-1.05918 - 1711.52-1711.38 759. 2020.06.15 13:28:02 - 1592227682.546 - 14:28:03 - 1592231283.609 - 1.12555-1.12552 - 107.293-107.288 - 0.95059-0.95053 - 1.25247-1.25240 - 1.05932-1.05918 - 1711.52-1711.38 760. 2020.06.15 13:28:02 - 1592227682.781 - 14:28:04 - 1592231284.844 - 1.12554-1.12552 - 107.293-107.288 - 0.95059-0.95053 - 1.25247-1.25239 - 1.05932-1.05918 - 1711.52-1711.38 761. 2020.06.15 13:28:05 - 1592227685.234 - 14:28:06 - 1592231286.484 - 1.12556-1.12555 - 107.293-107.288 - 0.95060-0.95053 - 1.25248-1.25241 - 1.05931-1.05914 - 1711.60-1711.41 762. 2020.06.15 13:28:05 - 1592227685.672 - 14:28:07 - 1592231287.0 - 1.12557-1.12556 - 107.293-107.288 - 0.95059-0.95053 - 1.25248-1.25243 - 1.05932-1.05914 - 1711.60-1711.41 763. 2020.06.15 13:28:07 - 1592227687.266 - 14:28:08 - 1592231288.578 - 1.12563-1.12561 - 107.293-107.288 - 0.95059-0.95052 - 1.25248-1.25244 - 1.05933-1.05916 - 1711.57-1711.41 764. 2020.06.15 13:28:07 - 1592227687.516 - 14:28:08 - 1592231288.828 - 1.12563-1.12562 - 107.293-107.288 - 0.95059-0.95052 - 1.25248-1.25245 - 1.05932-1.05916 - 1711.57-1711.41 765. 2020.06.15 13:28:07 - 1592227687.719 - 14:28:09 - 1592231289.0 - 1.12563-1.12561 - 107.293-107.288 - 0.95059-0.95052 - 1.25248-1.25245 - 1.05933-1.05916 - 1711.57-1711.41 766. 2020.06.15 13:28:08 - 1592227688.610 - 14:28:09 - 1592231289.922 - 1.12564-1.12561 - 107.293-107.288 - 0.95059-0.95052 - 1.25250-1.25248 - 1.05933-1.05916 - 1711.57-1711.41 767. 2020.06.15 13:28:09 - 1592227689.391 - 14:28:10 - 1592231290.656 - 1.12563-1.12561 - 107.293-107.288 - 0.95057-0.95050 - 1.25249-1.25245 - 1.05934-1.05916 - 1711.60-1711.41 768. 2020.06.15 13:28:09 - 1592227689.782 - 14:28:11 - 1592231291.47 - 1.12564-1.12562 - 107.293-107.288 - 0.95057-0.95050 - 1.25249-1.25244 - 1.05933-1.05916 - 1711.60-1711.41 769. 2020.06.15 13:28:09 - 1592227689.860 - 14:28:11 - 1592231291.125 - 1.12564-1.12562 - 107.293-107.288 - 0.95057-0.95050 - 1.25249-1.25244 - 1.05933-1.05916 - 1711.60-1711.41 770. 2020.06.15 13:28:12 - 1592227692.141 - 14:28:13 - 1592231293.469 - 1.12564-1.12561 - 107.293-107.288 - 0.95057-0.95050 - 1.25247-1.25241 - 1.05931-1.05917 - 1711.52-1711.34 771. 2020.06.15 13:28:12 - 1592227692.109 - 14:28:13 - 1592231293.797 - 1.12563-1.12561 - 107.293-107.288 - 0.95057-0.95050 - 1.25247-1.25241 - 1.05932-1.05916 - 1711.52-1711.34 772. 2020.06.15 13:28:14 - 1592227694.344 - 14:28:15 - 1592231295.344 - 1.12563-1.12561 - 107.293-107.288 - 0.95055-0.95048 - 1.25241-1.25234 - 1.05925-1.05911 - 1711.71-1711.40 773. 2020.06.15 13:28:14 - 1592227694.485 - 14:28:16 - 1592231296.485 - 1.12563-1.12561 - 107.293-107.288 - 0.95055-0.95048 - 1.25241-1.25234 - 1.05925-1.05911 - 1711.71-1711.45 774. 2020.06.15 13:28:15 - 1592227695.453 - 14:28:16 - 1592231296.578 - 1.12563-1.12562 - 107.290-107.285 - 0.95055-0.95048 - 1.25241-1.25234 - 1.05925-1.05911 - 1711.69-1711.45 775. 2020.06.15 13:28:17 - 1592227697.922 - 14:28:19 - 1592231299.172 - 1.12565-1.12564 - 107.290-107.285 - 0.95055-0.95048 - 1.25245-1.25240 - 1.05926-1.05911 - 1711.71-1711.50 776. 2020.06.15 13:28:18 - 1592227698.359 - 14:28:19 - 1592231299.609 - 1.12567-1.12565 - 107.291-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.67-1711.49 777. 2020.06.15 13:28:19 - 1592227699.47 - 14:28:20 - 1592231300.125 - 1.12568-1.12565 - 107.290-107.285 - 0.95055-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.67-1711.49 778. 2020.06.15 13:28:19 - 1592227699.391 - 14:28:20 - 1592231300.469 - 1.12567-1.12565 - 107.290-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.67-1711.49 779. 2020.06.15 13:28:19 - 1592227699.469 - 14:28:20 - 1592231300.547 - 1.12568-1.12565 - 107.290-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.67-1711.49 780. 2020.06.15 13:28:19 - 1592227699.938 - 14:28:21 - 1592231301.16 - 1.12568-1.12565 - 107.290-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.70-1711.52 781. 2020.06.15 13:28:20 - 1592227700.0 - 14:28:21 - 1592231301.0 - 1.12567-1.12565 - 107.290-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.70-1711.51 782. 2020.06.15 13:28:20 - 1592227700.406 - 14:28:21 - 1592231301.406 - 1.12568-1.12565 - 107.290-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.65-1711.44 783. 2020.06.15 13:28:20 - 1592227700.875 - 14:28:22 - 1592231302.78 - 1.12567-1.12565 - 107.290-107.285 - 0.95054-0.95047 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.77-1711.52 784. 2020.06.15 13:28:21 - 1592227701.0 - 14:28:22 - 1592231302.203 - 1.12568-1.12565 - 107.289-107.284 - 0.95054-0.95046 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.77-1711.52 785. 2020.06.15 13:28:21 - 1592227701.313 - 14:28:22 - 1592231302.516 - 1.12567-1.12565 - 107.289-107.284 - 0.95053-0.95046 - 1.25250-1.25243 - 1.05926-1.05910 - 1711.77-1711.52 786. 2020.06.15 13:28:21 - 1592227701.516 - 14:28:22 - 1592231302.719 - 1.12564-1.12563 - 107.289-107.284 - 0.95053-0.95046 - 1.25247-1.25242 - 1.05926-1.05910 - 1711.77-1711.52 787. 2020.06.15 13:28:21 - 1592227701.641 - 14:28:23 - 1592231303.0 - 1.12563-1.12561 - 107.290-107.284 - 0.95054-0.95047 - 1.25248-1.25241 - 1.05926-1.05910 - 1711.77-1711.52 788. 2020.06.15 13:28:23 - 1592227703.343 - 14:28:24 - 1592231304.343 - 1.12559-1.12558 - 107.293-107.287 - 0.95054-0.95047 - 1.25249-1.25242 - 1.05926-1.05910 - 1711.65-1711.39 789. 2020.06.15 13:28:23 - 1592227703.468 - 14:28:24 - 1592231304.468 - 1.12558-1.12556 - 107.293-107.287 - 0.95055-0.95048 - 1.25241-1.25235 - 1.05926-1.05910 - 1711.68-1711.39 790. 2020.06.15 13:28:23 - 1592227703.156 - 14:28:24 - 1592231304.781 - 1.12558-1.12556 - 107.293-107.287 - 0.95055-0.95048 - 1.25241-1.25235 - 1.05926-1.05910 - 1711.70-1711.43 791. 2020.06.15 13:28:30 - 1592227710.469 - 14:28:31 - 1592231311.703 - 1.12557-1.12556 - 107.293-107.288 - 0.95054-0.95048 - 1.25240-1.25235 - 1.05919-1.05904 - 1711.71-1711.47 792. 2020.06.15 13:28:31 - 1592227711.109 - 14:28:32 - 1592231312.422 - 1.12558-1.12556 - 107.293-107.288 - 0.95054-0.95048 - 1.25240-1.25235 - 1.05919-1.05904 - 1711.71-1711.47 793. 2020.06.15 13:28:32 - 1592227712.797 - 14:28:34 - 1592231314.172 - 1.12557-1.12556 - 107.293-107.288 - 0.95054-0.95048 - 1.25240-1.25236 - 1.05919-1.05903 - 1711.63-1711.40 794. 2020.06.15 13:28:33 - 1592227713.281 - 14:28:34 - 1592231314.438 - 1.12558-1.12556 - 107.295-107.289 - 0.95055-0.95048 - 1.25240-1.25235 - 1.05919-1.05904 - 1711.66-1711.44 795. 2020.06.15 13:28:33 - 1592227713.765 - 14:28:35 - 1592231315.922 - 1.12559-1.12556 - 107.295-107.289 - 0.95054-0.95047 - 1.25240-1.25236 - 1.05920-1.05905 - 1711.69-1711.44 796. 2020.06.15 13:28:34 - 1592227714.406 - 14:28:35 - 1592231315.406 - 1.12557-1.12556 - 107.295-107.289 - 0.95054-0.95048 - 1.25240-1.25236 - 1.05919-1.05905 - 1711.69-1711.45 797. 2020.06.15 13:28:36 - 1592227716.375 - 14:28:37 - 1592231317.703 - 1.12557-1.12556 - 107.295-107.289 - 0.95055-0.95048 - 1.25240-1.25235 - 1.05920-1.05905 - 1711.69-1711.49 798. 2020.06.15 13:28:36 - 1592227716.484 - 14:28:37 - 1592231317.812 - 1.12557-1.12556 - 107.295-107.289 - 0.95055-0.95048 - 1.25240-1.25236 - 1.05920-1.05905 - 1711.69-1711.49 799. 2020.06.15 13:28:37 - 1592227717.140 - 14:28:38 - 1592231318.297 - 1.12558-1.12556 - 107.295-107.289 - 0.95055-0.95048 - 1.25241-1.25235 - 1.05921-1.05905 - 1711.69-1711.49 800. 2020.06.15 13:28:37 - 1592227717.984 - 14:28:39 - 1592231319.141 - 1.12557-1.12555 - 107.295-107.289 - 0.95055-0.95048 - 1.25241-1.25235 - 1.05920-1.05905 - 1711.69-1711.49 801. 2020.06.15 13:28:38 - 1592227718.141 - 14:28:39 - 1592231319.141 - 1.12559-1.12558 - 107.294-107.289 - 0.95054-0.95048 - 1.25242-1.25239 - 1.05916-1.05906 - 1711.69-1711.49 802. 2020.06.15 13:28:38 - 1592227718.250 - 14:28:39 - 1592231319.250 - 1.12559-1.12558 - 107.294-107.289 - 0.95054-0.95048 - 1.25242-1.25239 - 1.05916-1.05906 - 1711.69-1711.49 803. 2020.06.15 13:28:39 - 1592227719.281 - 14:28:40 - 1592231320.438 - 1.12559-1.12557 - 107.294-107.289 - 0.95055-0.95048 - 1.25250-1.25245 - 1.05920-1.05904 - 1711.69-1711.49 804. 2020.06.15 13:28:39 - 1592227719.500 - 14:28:40 - 1592231320.657 - 1.12558-1.12557 - 107.294-107.289 - 0.95055-0.95048 - 1.25249-1.25243 - 1.05920-1.05904 - 1711.69-1711.49 805. 2020.06.15 13:28:41 - 1592227721.187 - 14:28:42 - 1592231322.484 - 1.12557-1.12556 - 107.295-107.289 - 0.95055-0.95048 - 1.25249-1.25244 - 1.05921-1.05904 - 1711.69-1711.49 806. 2020.06.15 13:28:44 - 1592227724.203 - 14:28:45 - 1592231325.516 - 1.12556-1.12555 - 107.294-107.289 - 0.95056-0.95048 - 1.25250-1.25242 - 1.05919-1.05904 - 1711.63-1711.38 807. 2020.06.15 13:28:46 - 1592227726.422 - 14:28:47 - 1592231327.657 - 1.12552-1.12550 - 107.295-107.289 - 0.95056-0.95049 - 1.25241-1.25235 - 1.05921-1.05905 - 1711.61-1711.39 808. 2020.06.15 13:28:48 - 1592227728.656 - 14:28:49 - 1592231329.953 - 1.12555-1.12553 - 107.294-107.289 - 0.95056-0.95048 - 1.25240-1.25235 - 1.05917-1.05905 - 1711.59-1711.36 809. 2020.06.15 13:28:49 - 1592227729.15 - 14:28:50 - 1592231330.312 - 1.12555-1.12553 - 107.294-107.289 - 0.95056-0.95048 - 1.25240-1.25235 - 1.05919-1.05905 - 1711.59-1711.36 810. 2020.06.15 13:28:51 - 1592227731.62 - 14:28:52 - 1592231332.62 - 1.12556-1.12553 - 107.293-107.288 - 0.95056-0.95048 - 1.25239-1.25235 - 1.05921-1.05906 - 1711.62-1711.42 811. 2020.06.15 13:28:52 - 1592227732.500 - 14:28:53 - 1592231333.718 - 1.12555-1.12553 - 107.293-107.288 - 0.95056-0.95048 - 1.25239-1.25236 - 1.05921-1.05906 - 1711.59-1711.36 812. 2020.06.15 13:28:54 - 1592227734.375 - 14:28:55 - 1592231335.672 - 1.12551-1.12548 - 107.292-107.287 - 0.95056-0.95048 - 1.25239-1.25233 - 1.05921-1.05905 - 1711.60-1711.36 813. 2020.06.15 13:28:54 - 1592227734.547 - 14:28:55 - 1592231335.844 - 1.12551-1.12547 - 107.292-107.287 - 0.95056-0.95048 - 1.25239-1.25233 - 1.05917-1.05905 - 1711.61-1711.35 814. 2020.06.15 13:28:54 - 1592227734.656 - 14:28:56 - 1592231336.953 - 1.12551-1.12547 - 107.292-107.287 - 0.95056-0.95048 - 1.25239-1.25233 - 1.05912-1.05902 - 1711.61-1711.35 815. 2020.06.15 13:28:54 - 1592227734.843 - 14:28:56 - 1592231336.140 - 1.12551-1.12547 - 107.292-107.287 - 0.95056-0.95048 - 1.25239-1.25233 - 1.05913-1.05900 - 1711.61-1711.35 816. 2020.06.15 13:28:55 - 1592227735.0 - 14:28:56 - 1592231336.0 - 1.12550-1.12547 - 107.293-107.287 - 0.95056-0.95048 - 1.25239-1.25233 - 1.05914-1.05900 - 1711.64-1711.35 817. 2020.06.15 13:28:55 - 1592227735.125 - 14:28:56 - 1592231336.125 - 1.12549-1.12546 - 107.293-107.287 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05900 - 1711.64-1711.35 818. 2020.06.15 13:28:55 - 1592227735.344 - 14:28:56 - 1592231336.344 - 1.12549-1.12548 - 107.293-107.287 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05900 - 1711.63-1711.35 819. 2020.06.15 13:28:55 - 1592227735.532 - 14:28:56 - 1592231336.532 - 1.12549-1.12548 - 107.292-107.287 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05900 - 1711.63-1711.35 820. 2020.06.15 13:28:55 - 1592227735.688 - 14:28:57 - 1592231337.688 - 1.12550-1.12548 - 107.292-107.287 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05900 - 1711.63-1711.35 821. 2020.06.15 13:28:55 - 1592227735.782 - 14:28:57 - 1592231337.0 - 1.12550-1.12548 - 107.292-107.287 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05900 - 1711.63-1711.35 822. 2020.06.15 13:28:58 - 1592227738.656 - 14:29:00 - 1592231340.953 - 1.12550-1.12547 - 107.293-107.287 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05899 - 1711.60-1711.36 823. 2020.06.15 13:29:00 - 1592227740.359 - 14:29:01 - 1592231341.500 - 1.12543-1.12542 - 107.293-107.288 - 0.95060-0.95053 - 1.25226-1.25223 - 1.05907-1.05895 - 1711.60-1711.42 824. 2020.06.15 13:29:01 - 1592227741.359 - 14:29:02 - 1592231342.500 - 1.12547-1.12545 - 107.293-107.287 - 0.95058-0.95050 - 1.25232-1.25227 - 1.05907-1.05893 - 1711.60-1711.42 825. 2020.06.15 13:29:01 - 1592227741.687 - 14:29:03 - 1592231343.828 - 1.12547-1.12545 - 107.293-107.287 - 0.95058-0.95050 - 1.25232-1.25227 - 1.05908-1.05893 - 1711.60-1711.42 826. 2020.06.15 13:29:01 - 1592227741.937 - 14:29:03 - 1592231343.78 - 1.12547-1.12545 - 107.293-107.287 - 0.95058-0.95050 - 1.25233-1.25227 - 1.05908-1.05893 - 1711.60-1711.42 827. 2020.06.15 13:29:04 - 1592227744.984 - 14:29:05 - 1592231345.984 - 1.12545-1.12543 - 107.293-107.287 - 0.95059-0.95052 - 1.25228-1.25222 - 1.05915-1.05898 - 1711.51-1711.22 828. 2020.06.15 13:29:04 - 1592227744.140 - 14:29:05 - 1592231345.140 - 1.12545-1.12543 - 107.293-107.287 - 0.95059-0.95052 - 1.25228-1.25222 - 1.05915-1.05898 - 1711.51-1711.22 829. 2020.06.15 13:29:05 - 1592227745.860 - 14:29:07 - 1592231347.344 - 1.12545-1.12542 - 107.293-107.287 - 0.95059-0.95053 - 1.25228-1.25222 - 1.05915-1.05898 - 1711.44-1711.15 830. 2020.06.15 13:29:06 - 1592227746.125 - 14:29:07 - 1592231347.563 - 1.12545-1.12543 - 107.293-107.287 - 0.95059-0.95053 - 1.25228-1.25222 - 1.05914-1.05898 - 1711.44-1711.15 831. 2020.06.15 13:29:08 - 1592227748.188 - 14:29:09 - 1592231349.719 - 1.12546-1.12545 - 107.293-107.287 - 0.95061-0.95053 - 1.25228-1.25224 - 1.05908-1.05891 - 1711.49-1711.20 832. 2020.06.15 13:29:08 - 1592227748.469 - 14:29:09 - 1592231349.0 - 1.12545-1.12543 - 107.293-107.287 - 0.95061-0.95053 - 1.25228-1.25222 - 1.05907-1.05891 - 1711.49-1711.20 833. 2020.06.15 13:29:09 - 1592227749.16 - 14:29:10 - 1592231350.547 - 1.12545-1.12543 - 107.293-107.287 - 0.95060-0.95053 - 1.25227-1.25222 - 1.05907-1.05891 - 1711.49-1711.20 834. 2020.06.15 13:29:11 - 1592227751.78 - 14:29:12 - 1592231352.672 - 1.12547-1.12545 - 107.293-107.288 - 0.95060-0.95052 - 1.25228-1.25221 - 1.05908-1.05892 - 1711.49-1711.20 835. 2020.06.15 13:29:11 - 1592227751.688 - 14:29:13 - 1592231353.688 - 1.12546-1.12544 - 107.293-107.287 - 0.95060-0.95053 - 1.25227-1.25221 - 1.05909-1.05893 - 1711.49-1711.20 836. 2020.06.15 13:29:12 - 1592227752.578 - 14:29:14 - 1592231354.578 - 1.12545-1.12544 - 107.293-107.287 - 0.95060-0.95053 - 1.25227-1.25221 - 1.05909-1.05893 - 1711.49-1711.20 837. 2020.06.15 13:29:18 - 1592227758.453 - 14:29:19 - 1592231359.734 - 1.12550-1.12548 - 107.293-107.287 - 0.95060-0.95052 - 1.25233-1.25226 - 1.05919-1.05901 - 1711.43-1711.14 838. 2020.06.15 13:29:18 - 1592227758.735 - 14:29:20 - 1592231360.16 - 1.12550-1.12548 - 107.293-107.287 - 0.95060-0.95052 - 1.25233-1.25226 - 1.05920-1.05902 - 1711.45-1711.14 839. 2020.06.15 13:29:18 - 1592227758.875 - 14:29:20 - 1592231360.156 - 1.12550-1.12548 - 107.293-107.287 - 0.95060-0.95052 - 1.25233-1.25226 - 1.05919-1.05902 - 1711.45-1711.14 840. 2020.06.15 13:29:26 - 1592227766.469 - 14:29:27 - 1592231367.781 - 1.12550-1.12549 - 107.293-107.287 - 0.95059-0.95052 - 1.25236-1.25234 - 1.05922-1.05906 - 1711.49-1711.14 841. 2020.06.15 13:29:29 - 1592227769.516 - 14:29:30 - 1592231370.719 - 1.12558-1.12556 - 107.293-107.287 - 0.95057-0.95049 - 1.25236-1.25228 - 1.05907-1.05892 - 1711.43-1711.16 842. 2020.06.15 13:29:32 - 1592227772.219 - 14:29:33 - 1592231373.422 - 1.12558-1.12556 - 107.288-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05906-1.05891 - 1711.38-1711.16 843. 2020.06.15 13:29:32 - 1592227772.422 - 14:29:33 - 1592231373.625 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05906-1.05891 - 1711.38-1711.16 844. 2020.06.15 13:29:32 - 1592227772.610 - 14:29:34 - 1592231374.813 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05907-1.05891 - 1711.38-1711.16 845. 2020.06.15 13:29:33 - 1592227773.63 - 14:29:34 - 1592231374.266 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05905-1.05890 - 1711.38-1711.13 846. 2020.06.15 13:29:33 - 1592227773.235 - 14:29:34 - 1592231374.438 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05904-1.05890 - 1711.38-1711.13 847. 2020.06.15 13:29:33 - 1592227773.375 - 14:29:34 - 1592231374.578 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05904-1.05890 - 1711.38-1711.13 848. 2020.06.15 13:29:33 - 1592227773.485 - 14:29:34 - 1592231374.688 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05904-1.05890 - 1711.38-1711.13 849. 2020.06.15 13:29:33 - 1592227773.563 - 14:29:34 - 1592231374.766 - 1.12558-1.12556 - 107.287-107.283 - 0.95052-0.95045 - 1.25235-1.25228 - 1.05904-1.05890 - 1711.38-1711.15 850. 2020.06.15 13:29:35 - 1592227775.266 - 14:29:36 - 1592231376.469 - 1.12559-1.12557 - 107.288-107.283 - 0.95055-0.95047 - 1.25236-1.25228 - 1.05905-1.05890 - 1711.30-1711.15 851. 2020.06.15 13:29:36 - 1592227776.532 - 14:29:37 - 1592231377.735 - 1.12560-1.12557 - 107.287-107.283 - 0.95055-0.95046 - 1.25236-1.25228 - 1.05905-1.05890 - 1711.40-1711.15 852. 2020.06.15 13:29:36 - 1592227776.657 - 14:29:38 - 1592231378.860 - 1.12559-1.12557 - 107.287-107.283 - 0.95055-0.95046 - 1.25236-1.25228 - 1.05905-1.05890 - 1711.40-1711.15 853. 2020.06.15 13:29:39 - 1592227779.953 - 14:29:41 - 1592231381.156 - 1.12558-1.12556 - 107.288-107.283 - 0.95055-0.95047 - 1.25237-1.25229 - 1.05905-1.05890 - 1711.40-1711.15 854. 2020.06.15 13:29:40 - 1592227780.0 - 14:29:41 - 1592231381.0 - 1.12558-1.12556 - 107.288-107.283 - 0.95055-0.95047 - 1.25237-1.25229 - 1.05907-1.05890 - 1711.40-1711.15 855. 2020.06.15 13:29:40 - 1592227780.375 - 14:29:41 - 1592231381.375 - 1.12558-1.12556 - 107.288-107.283 - 0.95055-0.95047 - 1.25236-1.25228 - 1.05905-1.05896 - 1711.40-1711.15 856. 2020.06.15 13:29:40 - 1592227780.531 - 14:29:42 - 1592231382.531 - 1.12558-1.12557 - 107.288-107.283 - 0.95055-0.95047 - 1.25236-1.25228 - 1.05907-1.05897 - 1711.40-1711.15 857. 2020.06.15 13:29:41 - 1592227781.766 - 14:29:42 - 1592231382.766 - 1.12558-1.12556 - 107.288-107.283 - 0.95055-0.95047 - 1.25236-1.25228 - 1.05909-1.05898 - 1711.42-1711.15 858. 2020.06.15 13:29:41 - 1592227781.922 - 14:29:42 - 1592231382.922 - 1.12558-1.12556 - 107.288-107.283 - 0.95055-0.95048 - 1.25236-1.25228 - 1.05909-1.05897 - 1711.42-1711.15 859. 2020.06.15 13:29:48 - 1592227788.0 - 14:29:49 - 1592231389.344 - 1.12557-1.12556 - 107.288-107.283 - 0.95056-0.95048 - 1.25236-1.25228 - 1.05910-1.05899 - 1711.45-1711.17 860. 2020.06.15 13:29:51 - 1592227791.734 - 14:29:52 - 1592231392.609 - 1.12553-1.12552 - 107.284-107.281 - 0.95059-0.95051 - 1.25236-1.25228 - 1.05918-1.05905 - 1711.56-1711.21 861. 2020.06.15 13:29:51 - 1592227791.953 - 14:29:52 - 1592231392.828 - 1.12553-1.12552 - 107.284-107.281 - 0.95059-0.95051 - 1.25236-1.25228 - 1.05918-1.05905 - 1711.56-1711.21 862. 2020.06.15 13:29:51 - 1592227791.156 - 14:29:53 - 1592231393.31 - 1.12553-1.12552 - 107.284-107.281 - 0.95059-0.95051 - 1.25237-1.25229 - 1.05918-1.05905 - 1711.56-1711.21 863. 2020.06.15 13:29:52 - 1592227792.109 - 14:29:54 - 1592231394.984 - 1.12553-1.12552 - 107.290-107.286 - 0.95059-0.95051 - 1.25237-1.25229 - 1.05918-1.05905 - 1711.54-1711.21 864. 2020.06.15 13:29:52 - 1592227792.406 - 14:29:54 - 1592231394.281 - 1.12553-1.12552 - 107.290-107.286 - 0.95059-0.95051 - 1.25237-1.25229 - 1.05918-1.05905 - 1711.54-1711.21 865. 2020.06.15 13:29:53 - 1592227793.781 - 14:29:54 - 1592231394.656 - 1.12554-1.12553 - 107.290-107.286 - 0.95059-0.95051 - 1.25237-1.25229 - 1.05918-1.05905 - 1711.54-1711.21 866. 2020.06.15 13:29:53 - 1592227793.313 - 14:29:55 - 1592231395.141 - 1.12553-1.12552 - 107.290-107.286 - 0.95059-0.95051 - 1.25237-1.25228 - 1.05917-1.05905 - 1711.54-1711.21 867. 2020.06.15 13:29:55 - 1592227795.610 - 14:29:56 - 1592231396.891 - 1.12553-1.12551 - 107.292-107.287 - 0.95061-0.95052 - 1.25236-1.25228 - 1.05917-1.05905 - 1711.51-1711.17 868. 2020.06.15 13:29:55 - 1592227795.735 - 14:29:57 - 1592231397.16 - 1.12553-1.12551 - 107.292-107.287 - 0.95061-0.95052 - 1.25236-1.25228 - 1.05917-1.05905 - 1711.51-1711.17 869. 2020.06.15 13:30:00 - 1592227800.515 - 14:30:01 - 1592231401.859 - 1.12550-1.12548 - 107.293-107.288 - 0.95062-0.95053 - 1.25225-1.25218 - 1.05917-1.05905 - 1711.50-1711.13 870. 2020.06.15 13:30:01 - 1592227801.515 - 14:30:02 - 1592231402.859 - 1.12550-1.12548 - 107.293-107.288 - 0.95062-0.95053 - 1.25225-1.25218 - 1.05924-1.05907 - 1711.54-1711.19 871. 2020.06.15 13:30:01 - 1592227801.828 - 14:30:03 - 1592231403.172 - 1.12552-1.12551 - 107.293-107.288 - 0.95062-0.95053 - 1.25225-1.25218 - 1.05924-1.05909 - 1711.54-1711.19 872. 2020.06.15 13:30:03 - 1592227803.468 - 14:30:04 - 1592231404.812 - 1.12550-1.12548 - 107.293-107.288 - 0.95060-0.95052 - 1.25216-1.25211 - 1.05921-1.05907 - 1711.55-1711.21 873. 2020.06.15 13:30:03 - 1592227803.812 - 14:30:05 - 1592231405.156 - 1.12550-1.12548 - 107.293-107.288 - 0.95060-0.95052 - 1.25216-1.25209 - 1.05921-1.05908 - 1711.55-1711.21 874. 2020.06.15 13:30:03 - 1592227803.984 - 14:30:05 - 1592231405.328 - 1.12550-1.12548 - 107.293-107.288 - 0.95060-0.95052 - 1.25215-1.25209 - 1.05922-1.05908 - 1711.55-1711.21 875. 2020.06.15 13:30:04 - 1592227804.125 - 14:30:05 - 1592231405.469 - 1.12551-1.12549 - 107.293-107.288 - 0.95060-0.95052 - 1.25221-1.25216 - 1.05925-1.05908 - 1711.55-1711.21 876. 2020.06.15 13:30:05 - 1592227805.437 - 14:30:06 - 1592231406.781 - 1.12552-1.12551 - 107.293-107.288 - 0.95059-0.95051 - 1.25226-1.25219 - 1.05921-1.05906 - 1711.56-1711.22 877. 2020.06.15 13:30:05 - 1592227805.531 - 14:30:06 - 1592231406.875 - 1.12552-1.12551 - 107.293-107.288 - 0.95059-0.95051 - 1.25226-1.25219 - 1.05921-1.05906 - 1711.56-1711.22 878. 2020.06.15 13:30:06 - 1592227806.343 - 14:30:07 - 1592231407.687 - 1.12555-1.12553 - 107.292-107.288 - 0.95058-0.95049 - 1.25226-1.25218 - 1.05920-1.05905 - 1711.54-1711.17 879. 2020.06.15 13:30:06 - 1592227806.547 - 14:30:07 - 1592231407.891 - 1.12555-1.12553 - 107.292-107.288 - 0.95057-0.95049 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 880. 2020.06.15 13:30:06 - 1592227806.843 - 14:30:08 - 1592231408.187 - 1.12554-1.12552 - 107.292-107.288 - 0.95057-0.95050 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 881. 2020.06.15 13:30:06 - 1592227806.922 - 14:30:08 - 1592231408.266 - 1.12554-1.12552 - 107.292-107.288 - 0.95057-0.95050 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 882. 2020.06.15 13:30:07 - 1592227807.15 - 14:30:08 - 1592231408.359 - 1.12554-1.12552 - 107.292-107.288 - 0.95057-0.95050 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 883. 2020.06.15 13:30:07 - 1592227807.125 - 14:30:08 - 1592231408.469 - 1.12554-1.12552 - 107.292-107.288 - 0.95057-0.95050 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 884. 2020.06.15 13:30:07 - 1592227807.203 - 14:30:08 - 1592231408.547 - 1.12554-1.12552 - 107.293-107.288 - 0.95057-0.95050 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 885. 2020.06.15 13:30:07 - 1592227807.281 - 14:30:08 - 1592231408.625 - 1.12554-1.12552 - 107.293-107.288 - 0.95057-0.95050 - 1.25226-1.25218 - 1.05921-1.05905 - 1711.54-1711.17 886. 2020.06.15 13:30:11 - 1592227811.656 - 14:30:13 - 1592231413.78 - 1.12555-1.12553 - 107.293-107.288 - 0.95057-0.95049 - 1.25228-1.25223 - 1.05921-1.05905 - 1711.53-1711.16 887. 2020.06.15 13:30:12 - 1592227812.890 - 14:30:13 - 1592231413.312 - 1.12555-1.12553 - 107.293-107.288 - 0.95057-0.95049 - 1.25228-1.25223 - 1.05921-1.05905 - 1711.53-1711.16 888. 2020.06.15 13:30:12 - 1592227812.297 - 14:30:13 - 1592231413.719 - 1.12555-1.12553 - 107.293-107.288 - 0.95057-0.95049 - 1.25228-1.25223 - 1.05921-1.05905 - 1711.53-1711.16 889. 2020.06.15 13:30:13 - 1592227813.609 - 14:30:14 - 1592231414.344 - 1.12554-1.12553 - 107.293-107.288 - 0.95057-0.95049 - 1.25228-1.25223 - 1.05921-1.05907 - 1711.53-1711.16 890. 2020.06.15 13:30:16 - 1592227816.312 - 14:30:17 - 1592231417.516 - 1.12551-1.12550 - 107.294-107.288 - 0.95059-0.95051 - 1.25228-1.25222 - 1.05919-1.05905 - 1711.57-1711.20 891. 2020.06.15 13:30:16 - 1592227816.812 - 14:30:18 - 1592231418.16 - 1.12551-1.12550 - 107.294-107.288 - 0.95059-0.95051 - 1.25228-1.25222 - 1.05920-1.05905 - 1711.57-1711.20 892. 2020.06.15 13:30:18 - 1592227818.47 - 14:30:19 - 1592231419.453 - 1.12551-1.12549 - 107.294-107.288 - 0.95058-0.95051 - 1.25228-1.25222 - 1.05923-1.05907 - 1711.55-1711.20 893. 2020.06.15 13:30:23 - 1592227823.719 - 14:30:25 - 1592231425.16 - 1.12551-1.12550 - 107.293-107.287 - 0.95058-0.95050 - 1.25229-1.25223 - 1.05921-1.05906 - 1711.59-1711.21 894. 2020.06.15 13:30:23 - 1592227823.828 - 14:30:25 - 1592231425.125 - 1.12551-1.12550 - 107.293-107.287 - 0.95058-0.95050 - 1.25229-1.25223 - 1.05921-1.05906 - 1711.59-1711.21 895. 2020.06.15 13:30:25 - 1592227825.484 - 14:30:26 - 1592231426.859 - 1.12552-1.12550 - 107.293-107.287 - 0.95058-0.95050 - 1.25229-1.25223 - 1.05922-1.05905 - 1711.52-1711.21 896. 2020.06.15 13:30:25 - 1592227825.687 - 14:30:27 - 1592231427.47 - 1.12552-1.12551 - 107.293-107.287 - 0.95058-0.95050 - 1.25231-1.25224 - 1.05919-1.05902 - 1711.59-1711.21 897. 2020.06.15 13:30:26 - 1592227826.0 - 14:30:27 - 1592231427.360 - 1.12550-1.12549 - 107.293-107.287 - 0.95058-0.95050 - 1.25230-1.25224 - 1.05919-1.05902 - 1711.59-1711.21 898. 2020.06.15 13:30:26 - 1592227826.296 - 14:30:27 - 1592231427.656 - 1.12548-1.12546 - 107.293-107.287 - 0.95060-0.95052 - 1.25230-1.25224 - 1.05919-1.05902 - 1711.59-1711.21 899. 2020.06.15 13:30:26 - 1592227826.750 - 14:30:28 - 1592231428.63 - 1.12548-1.12545 - 107.293-107.287 - 0.95060-0.95052 - 1.25229-1.25224 - 1.05919-1.05902 - 1711.53-1711.16 900. 2020.06.15 13:30:27 - 1592227827.860 - 14:30:29 - 1592231429.141 - 1.12550-1.12549 - 107.290-107.285 - 0.95059-0.95051 - 1.25233-1.25227 - 1.05917-1.05902 - 1711.51-1711.13 901. 2020.06.15 13:30:28 - 1592227828.719 - 14:30:30 - 1592231430.0 - 1.12549-1.12547 - 107.289-107.285 - 0.95059-0.95051 - 1.25232-1.25226 - 1.05917-1.05900 - 1711.52-1711.16 902. 2020.06.15 13:30:29 - 1592227829.375 - 14:30:30 - 1592231430.656 - 1.12552-1.12550 - 107.289-107.285 - 0.95059-0.95051 - 1.25234-1.25226 - 1.05917-1.05900 - 1711.52-1711.16 903. 2020.06.15 13:30:29 - 1592227829.532 - 14:30:30 - 1592231430.813 - 1.12552-1.12550 - 107.289-107.285 - 0.95059-0.95051 - 1.25234-1.25226 - 1.05917-1.05900 - 1711.51-1711.15 904. 2020.06.15 13:30:29 - 1592227829.641 - 14:30:31 - 1592231431.922 - 1.12552-1.12550 - 107.289-107.285 - 0.95059-0.95051 - 1.25234-1.25226 - 1.05917-1.05900 - 1711.52-1711.15 905. 2020.06.15 13:30:30 - 1592227830.250 - 14:30:31 - 1592231431.547 - 1.12550-1.12548 - 107.289-107.285 - 0.95059-0.95051 - 1.25235-1.25227 - 1.05917-1.05900 - 1711.52-1711.15 906. 2020.06.15 13:30:31 - 1592227831.63 - 14:30:32 - 1592231432.360 - 1.12552-1.12550 - 107.290-107.285 - 0.95059-0.95050 - 1.25235-1.25227 - 1.05916-1.05900 - 1711.52-1711.15 907. 2020.06.15 13:30:31 - 1592227831.344 - 14:30:32 - 1592231432.344 - 1.12551-1.12549 - 107.290-107.285 - 0.95059-0.95052 - 1.25235-1.25227 - 1.05916-1.05900 - 1711.52-1711.15 908. 2020.06.15 13:30:36 - 1592227836.219 - 14:30:37 - 1592231437.594 - 1.12552-1.12549 - 107.291-107.285 - 0.95059-0.95051 - 1.25235-1.25227 - 1.05916-1.05900 - 1711.53-1711.18 909. 2020.06.15 13:30:37 - 1592227837.63 - 14:30:38 - 1592231438.438 - 1.12552-1.12550 - 107.291-107.285 - 0.95059-0.95051 - 1.25237-1.25230 - 1.05917-1.05900 - 1711.57-1711.22 910. 2020.06.15 13:30:37 - 1592227837.344 - 14:30:39 - 1592231439.344 - 1.12552-1.12551 - 107.291-107.285 - 0.95059-0.95051 - 1.25237-1.25230 - 1.05917-1.05900 - 1711.57-1711.22 911. 2020.06.15 13:30:37 - 1592227837.453 - 14:30:39 - 1592231439.0 - 1.12552-1.12550 - 107.291-107.285 - 0.95059-0.95051 - 1.25237-1.25230 - 1.05917-1.05900 - 1711.57-1711.22 912. 2020.06.15 13:30:41 - 1592227841.313 - 14:30:42 - 1592231442.360 - 1.12551-1.12550 - 107.291-107.285 - 0.95060-0.95052 - 1.25234-1.25227 - 1.05917-1.05901 - 1711.59-1711.24 913. 2020.06.15 13:30:41 - 1592227841.453 - 14:30:42 - 1592231442.500 - 1.12551-1.12550 - 107.291-107.286 - 0.95060-0.95052 - 1.25234-1.25227 - 1.05917-1.05901 - 1711.59-1711.24 914. 2020.06.15 13:30:41 - 1592227841.235 - 14:30:43 - 1592231443.235 - 1.12552-1.12551 - 107.291-107.285 - 0.95060-0.95052 - 1.25234-1.25227 - 1.05917-1.05901 - 1711.59-1711.24 915. 2020.06.15 13:30:42 - 1592227842.0 - 14:30:43 - 1592231443.766 - 1.12552-1.12551 - 107.291-107.285 - 0.95060-0.95052 - 1.25234-1.25227 - 1.05917-1.05901 - 1711.58-1711.22 916. 2020.06.15 13:30:44 - 1592227844.828 - 14:30:46 - 1592231446.968 - 1.12552-1.12550 - 107.291-107.285 - 0.95059-0.95052 - 1.25234-1.25227 - 1.05918-1.05902 - 1711.65-1711.30 917. 2020.06.15 13:30:45 - 1592227845.234 - 14:30:46 - 1592231446.266 - 1.12552-1.12551 - 107.291-107.285 - 0.95059-0.95052 - 1.25234-1.25227 - 1.05916-1.05901 - 1711.65-1711.30 918. 2020.06.15 13:30:45 - 1592227845.718 - 14:30:47 - 1592231447.750 - 1.12552-1.12550 - 107.291-107.285 - 0.95059-0.95052 - 1.25233-1.25227 - 1.05912-1.05895 - 1711.65-1711.30 919. 2020.06.15 13:30:46 - 1592227846.93 - 14:30:47 - 1592231447.234 - 1.12552-1.12551 - 107.291-107.285 - 0.95059-0.95052 - 1.25233-1.25227 - 1.05912-1.05896 - 1711.65-1711.30 920. 2020.06.15 13:30:47 - 1592227847.516 - 14:30:48 - 1592231448.907 - 1.12552-1.12550 - 107.291-107.285 - 0.95059-0.95052 - 1.25233-1.25227 - 1.05912-1.05895 - 1711.65-1711.30 921. 2020.06.15 13:30:48 - 1592227848.62 - 14:30:49 - 1592231449.390 - 1.12552-1.12551 - 107.291-107.285 - 0.95059-0.95052 - 1.25233-1.25227 - 1.05915-1.05900 - 1711.65-1711.30 922. 2020.06.15 13:30:49 - 1592227849.375 - 14:30:50 - 1592231450.890 - 1.12552-1.12550 - 107.291-107.286 - 0.95058-0.95052 - 1.25234-1.25228 - 1.05912-1.05897 - 1711.65-1711.30 923. 2020.06.15 13:30:49 - 1592227849.516 - 14:30:51 - 1592231451.31 - 1.12552-1.12551 - 107.291-107.286 - 0.95058-0.95052 - 1.25234-1.25228 - 1.05912-1.05897 - 1711.65-1711.30 924. 2020.06.15 13:30:50 - 1592227850.234 - 14:30:51 - 1592231451.234 - 1.12552-1.12550 - 107.291-107.286 - 0.95058-0.95052 - 1.25234-1.25229 - 1.05912-1.05897 - 1711.65-1711.30 925. 2020.06.15 13:30:51 - 1592227851.375 - 14:30:52 - 1592231452.672 - 1.12552-1.12551 - 107.291-107.286 - 0.95058-0.95052 - 1.25238-1.25230 - 1.05914-1.05897 - 1711.65-1711.30 926. 2020.06.15 13:30:52 - 1592227852.843 - 14:30:54 - 1592231454.31 - 1.12553-1.12551 - 107.291-107.286 - 0.95059-0.95052 - 1.25233-1.25226 - 1.05912-1.05896 - 1711.65-1711.30 927. 2020.06.15 13:30:53 - 1592227853.0 - 14:30:54 - 1592231454.188 - 1.12552-1.12550 - 107.291-107.286 - 0.95059-0.95052 - 1.25233-1.25226 - 1.05912-1.05895 - 1711.65-1711.30 928. 2020.06.15 13:30:53 - 1592227853.109 - 14:30:54 - 1592231454.297 - 1.12552-1.12550 - 107.291-107.286 - 0.95059-0.95052 - 1.25233-1.25226 - 1.05912-1.05895 - 1711.65-1711.30 929. 2020.06.15 13:30:54 - 1592227854.937 - 14:30:56 - 1592231456.234 - 1.12552-1.12551 - 107.291-107.286 - 0.95059-0.95052 - 1.25233-1.25226 - 1.05912-1.05895 - 1711.65-1711.30 930. 2020.06.15 13:30:55 - 1592227855.437 - 14:30:56 - 1592231456.765 - 1.12552-1.12550 - 107.291-107.286 - 0.95059-0.95052 - 1.25233-1.25226 - 1.05912-1.05895 - 1711.65-1711.30 931. 2020.06.15 13:31:01 - 1592227861.78 - 14:31:02 - 1592231462.422 - 1.12558-1.12555 - 107.293-107.288 - 0.95059-0.95051 - 1.25235-1.25228 - 1.05915-1.05898 - 1711.57-1711.25 932. 2020.06.15 13:31:01 - 1592227861.297 - 14:31:02 - 1592231462.641 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25235-1.25226 - 1.05914-1.05898 - 1711.57-1711.25 933. 2020.06.15 13:31:01 - 1592227861.625 - 14:31:02 - 1592231462.969 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25234-1.25227 - 1.05912-1.05898 - 1711.59-1711.25 934. 2020.06.15 13:31:01 - 1592227861.703 - 14:31:03 - 1592231463.47 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25234-1.25227 - 1.05912-1.05897 - 1711.59-1711.25 935. 2020.06.15 13:31:01 - 1592227861.812 - 14:31:03 - 1592231463.156 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25234-1.25227 - 1.05912-1.05897 - 1711.59-1711.25 936. 2020.06.15 13:31:01 - 1592227861.937 - 14:31:03 - 1592231463.281 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25234-1.25227 - 1.05912-1.05897 - 1711.59-1711.25 937. 2020.06.15 13:31:02 - 1592227862.94 - 14:31:03 - 1592231463.438 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25234-1.25227 - 1.05912-1.05897 - 1711.59-1711.25 938. 2020.06.15 13:31:02 - 1592227862.516 - 14:31:03 - 1592231463.860 - 1.12558-1.12556 - 107.293-107.288 - 0.95059-0.95051 - 1.25236-1.25227 - 1.05912-1.05898 - 1711.59-1711.25 939. 2020.06.15 13:31:03 - 1592227863.703 - 14:31:05 - 1592231465.0 - 1.12557-1.12555 - 107.293-107.288 - 0.95059-0.95051 - 1.25236-1.25228 - 1.05913-1.05896 - 1711.59-1711.25 940. 2020.06.15 13:31:04 - 1592227864.47 - 14:31:05 - 1592231465.235 - 1.12558-1.12555 - 107.293-107.288 - 0.95059-0.95051 - 1.25236-1.25228 - 1.05913-1.05896 - 1711.59-1711.25 941. 2020.06.15 13:31:06 - 1592227866.938 - 14:31:08 - 1592231468.235 - 1.12558-1.12556 - 107.293-107.287 - 0.95058-0.95050 - 1.25238-1.25230 - 1.05913-1.05896 - 1711.59-1711.25 942. 2020.06.15 13:31:07 - 1592227867.0 - 14:31:08 - 1592231468.0 - 1.12558-1.12555 - 107.293-107.287 - 0.95058-0.95050 - 1.25238-1.25232 - 1.05913-1.05896 - 1711.59-1711.25 943. 2020.06.15 13:31:08 - 1592227868.141 - 14:31:09 - 1592231469.453 - 1.12557-1.12555 - 107.293-107.287 - 0.95059-0.95050 - 1.25238-1.25232 - 1.05914-1.05896 - 1711.58-1711.23 944. 2020.06.15 13:31:09 - 1592227869.546 - 14:31:10 - 1592231470.890 - 1.12557-1.12555 - 107.293-107.287 - 0.95059-0.95050 - 1.25238-1.25232 - 1.05915-1.05896 - 1711.63-1711.30 945. 2020.06.15 13:31:09 - 1592227869.656 - 14:31:11 - 1592231471.0 - 1.12557-1.12555 - 107.293-107.287 - 0.95059-0.95050 - 1.25238-1.25232 - 1.05914-1.05897 - 1711.63-1711.30 946. 2020.06.15 13:31:09 - 1592227869.937 - 14:31:11 - 1592231471.281 - 1.12558-1.12555 - 107.293-107.287 - 0.95059-0.95050 - 1.25238-1.25232 - 1.05914-1.05897 - 1711.63-1711.30 947. 2020.06.15 13:31:10 - 1592227870.297 - 14:31:11 - 1592231471.297 - 1.12557-1.12555 - 107.293-107.287 - 0.95059-0.95051 - 1.25238-1.25232 - 1.05914-1.05897 - 1711.63-1711.30 948. 2020.06.15 13:31:13 - 1592227873.125 - 14:31:14 - 1592231474.407 - 1.12557-1.12556 - 107.293-107.288 - 0.95058-0.95051 - 1.25238-1.25232 - 1.05914-1.05899 - 1711.56-1711.26 949. 2020.06.15 13:31:13 - 1592227873.687 - 14:31:15 - 1592231475.969 - 1.12557-1.12555 - 107.293-107.288 - 0.95058-0.95051 - 1.25238-1.25232 - 1.05914-1.05896 - 1711.56-1711.24 950. 2020.06.15 13:31:14 - 1592227874.656 - 14:31:16 - 1592231476.906 - 1.12557-1.12556 - 107.293-107.288 - 0.95058-0.95051 - 1.25238-1.25232 - 1.05914-1.05899 - 1711.59-1711.24 951. 2020.06.15 13:31:15 - 1592227875.765 - 14:31:17 - 1592231477.922 - 1.12558-1.12556 - 107.293-107.288 - 0.95058-0.95051 - 1.25238-1.25231 - 1.05914-1.05898 - 1711.59-1711.24 952. 2020.06.15 13:31:23 - 1592227883.766 - 14:31:25 - 1592231485.47 - 1.12558-1.12556 - 107.293-107.289 - 0.95058-0.95050 - 1.25238-1.25232 - 1.05914-1.05898 - 1711.56-1711.24 953. 2020.06.15 13:31:23 - 1592227883.938 - 14:31:25 - 1592231485.219 - 1.12558-1.12556 - 107.293-107.289 - 0.95058-0.95050 - 1.25238-1.25232 - 1.05915-1.05898 - 1711.56-1711.24 954. 2020.06.15 13:31:26 - 1592227886.890 - 14:31:28 - 1592231488.219 - 1.12558-1.12556 - 107.293-107.289 - 0.95059-0.95051 - 1.25234-1.25227 - 1.05913-1.05896 - 1711.53-1711.15 955. 2020.06.15 13:31:27 - 1592227887.62 - 14:31:28 - 1592231488.391 - 1.12558-1.12556 - 107.293-107.289 - 0.95058-0.95051 - 1.25234-1.25227 - 1.05913-1.05897 - 1711.53-1711.15 956. 2020.06.15 13:31:30 - 1592227890.0 - 14:31:31 - 1592231491.375 - 1.12557-1.12555 - 107.299-107.294 - 0.95059-0.95051 - 1.25239-1.25232 - 1.05914-1.05896 - 1711.53-1711.17 957. 2020.06.15 13:31:30 - 1592227890.94 - 14:31:31 - 1592231491.469 - 1.12557-1.12555 - 107.299-107.294 - 0.95059-0.95051 - 1.25239-1.25232 - 1.05914-1.05896 - 1711.53-1711.17 958. 2020.06.15 13:31:34 - 1592227894.344 - 14:31:35 - 1592231495.719 - 1.12559-1.12556 - 107.305-107.300 - 0.95058-0.95051 - 1.25239-1.25232 - 1.05913-1.05896 - 1711.53-1711.17 959. 2020.06.15 13:31:34 - 1592227894.656 - 14:31:36 - 1592231496.31 - 1.12559-1.12556 - 107.305-107.300 - 0.95057-0.95051 - 1.25239-1.25232 - 1.05913-1.05896 - 1711.53-1711.17 960. 2020.06.15 13:31:36 - 1592227896.890 - 14:31:38 - 1592231498.125 - 1.12562-1.12561 - 107.305-107.301 - 0.95057-0.95050 - 1.25238-1.25232 - 1.05912-1.05896 - 1711.53-1711.17 961. 2020.06.15 13:31:37 - 1592227897.47 - 14:31:38 - 1592231498.282 - 1.12562-1.12561 - 107.305-107.301 - 0.95057-0.95050 - 1.25238-1.25232 - 1.05913-1.05896 - 1711.53-1711.17 962. 2020.06.15 13:31:37 - 1592227897.140 - 14:31:38 - 1592231498.375 - 1.12562-1.12561 - 107.305-107.301 - 0.95057-0.95050 - 1.25238-1.25232 - 1.05913-1.05896 - 1711.53-1711.17 963. 2020.06.15 13:31:38 - 1592227898.687 - 14:31:39 - 1592231499.281 - 1.12563-1.12560 - 107.305-107.301 - 0.95057-0.95050 - 1.25238-1.25232 - 1.05913-1.05896 - 1711.53-1711.17 964. 2020.06.15 13:31:38 - 1592227898.718 - 14:31:40 - 1592231500.203 - 1.12563-1.12562 - 107.305-107.301 - 0.95057-0.95049 - 1.25239-1.25233 - 1.05914-1.05896 - 1711.53-1711.17 965. 2020.06.15 13:31:39 - 1592227899.250 - 14:31:40 - 1592231500.735 - 1.12563-1.12561 - 107.305-107.301 - 0.95058-0.95050 - 1.25239-1.25232 - 1.05914-1.05896 - 1711.53-1711.17 966. 2020.06.15 13:31:39 - 1592227899.562 - 14:31:41 - 1592231501.47 - 1.12563-1.12561 - 107.305-107.301 - 0.95058-0.95050 - 1.25239-1.25232 - 1.05914-1.05896 - 1711.53-1711.17 967. 2020.06.15 13:31:43 - 1592227903.656 - 14:31:45 - 1592231505.875 - 1.12562-1.12560 - 107.305-107.301 - 0.95060-0.95051 - 1.25237-1.25231 - 1.05915-1.05898 - 1711.42-1711.12 968. 2020.06.15 13:31:43 - 1592227903.859 - 14:31:45 - 1592231505.78 - 1.12562-1.12560 - 107.305-107.301 - 0.95060-0.95051 - 1.25237-1.25231 - 1.05915-1.05898 - 1711.42-1711.12 969. 2020.06.15 13:31:44 - 1592227904.625 - 14:31:46 - 1592231506.625 - 1.12563-1.12561 - 107.305-107.301 - 0.95058-0.95051 - 1.25238-1.25232 - 1.05915-1.05898 - 1711.41-1711.10 970. 2020.06.15 13:31:44 - 1592227904.734 - 14:31:46 - 1592231506.734 - 1.12563-1.12561 - 107.305-107.301 - 0.95058-0.95051 - 1.25238-1.25232 - 1.05915-1.05898 - 1711.41-1711.10 971. 2020.06.15 13:31:44 - 1592227904.875 - 14:31:46 - 1592231506.875 - 1.12563-1.12560 - 107.305-107.300 - 0.95058-0.95051 - 1.25238-1.25232 - 1.05915-1.05898 - 1711.41-1711.09 972. 2020.06.15 13:31:45 - 1592227905.672 - 14:31:47 - 1592231507.672 - 1.12563-1.12561 - 107.305-107.300 - 0.95058-0.95050 - 1.25238-1.25232 - 1.05915-1.05898 - 1711.39-1711.10 973. 2020.06.15 13:31:47 - 1592227907.828 - 14:31:49 - 1592231509.172 - 1.12562-1.12559 - 107.305-107.300 - 0.95061-0.95051 - 1.25237-1.25231 - 1.05910-1.05896 - 1711.43-1711.13 974. 2020.06.15 13:31:48 - 1592227908.781 - 14:31:50 - 1592231510.125 - 1.12561-1.12560 - 107.305-107.300 - 0.95058-0.95050 - 1.25237-1.25231 - 1.05910-1.05896 - 1711.42-1711.09 975. 2020.06.15 13:31:49 - 1592227909.547 - 14:31:50 - 1592231510.891 - 1.12561-1.12560 - 107.305-107.300 - 0.95057-0.95050 - 1.25237-1.25232 - 1.05910-1.05896 - 1711.42-1711.13 976. 2020.06.15 13:31:49 - 1592227909.672 - 14:31:51 - 1592231511.16 - 1.12561-1.12560 - 107.305-107.300 - 0.95057-0.95050 - 1.25237-1.25232 - 1.05910-1.05896 - 1711.42-1711.12 977. 2020.06.15 13:31:50 - 1592227910.672 - 14:31:52 - 1592231512.797 - 1.12561-1.12559 - 107.305-107.300 - 0.95057-0.95049 - 1.25237-1.25231 - 1.05911-1.05896 - 1711.42-1711.09 978. 2020.06.15 13:31:55 - 1592227915.484 - 14:31:56 - 1592231516.625 - 1.12556-1.12555 - 107.304-107.300 - 0.95058-0.95051 - 1.25232-1.25225 - 1.05915-1.05901 - 1711.42-1711.13 979. 2020.06.15 13:31:55 - 1592227915.765 - 14:31:57 - 1592231517.906 - 1.12556-1.12555 - 107.304-107.300 - 0.95058-0.95051 - 1.25232-1.25225 - 1.05915-1.05901 - 1711.42-1711.14 980. 2020.06.15 13:31:57 - 1592227917.938 - 14:31:59 - 1592231519.110 - 1.12555-1.12554 - 107.304-107.300 - 0.95058-0.95052 - 1.25229-1.25224 - 1.05918-1.05901 - 1711.43-1711.14 981. 2020.06.15 13:31:58 - 1592227918.109 - 14:31:59 - 1592231519.344 - 1.12556-1.12555 - 107.304-107.300 - 0.95058-0.95051 - 1.25232-1.25225 - 1.05918-1.05901 - 1711.43-1711.14 982. 2020.06.15 13:32:01 - 1592227921.610 - 14:32:02 - 1592231522.969 - 1.12551-1.12549 - 107.305-107.299 - 0.95059-0.95052 - 1.25230-1.25224 - 1.05920-1.05906 - 1711.31-1711.11 983. 2020.06.15 13:32:01 - 1592227921.750 - 14:32:03 - 1592231523.109 - 1.12551-1.12549 - 107.305-107.299 - 0.95059-0.95052 - 1.25229-1.25223 - 1.05920-1.05906 - 1711.25-1711.15 984. 2020.06.15 13:32:01 - 1592227921.985 - 14:32:03 - 1592231523.344 - 1.12551-1.12549 - 107.305-107.299 - 0.95059-0.95052 - 1.25229-1.25223 - 1.05920-1.05906 - 1711.25-1711.15 985. 2020.06.15 13:32:07 - 1592227927.735 - 14:32:09 - 1592231529.0 - 1.12546-1.12545 - 107.305-107.300 - 0.95060-0.95054 - 1.25224-1.25219 - 1.05924-1.05906 - 1711.02-1710.92 986. 2020.06.15 13:32:11 - 1592227931.78 - 14:32:12 - 1592231532.391 - 1.12546-1.12545 - 107.304-107.299 - 0.95062-0.95053 - 1.25225-1.25220 - 1.05926-1.05910 - 1710.79-1710.70 987. 2020.06.15 13:32:11 - 1592227931.281 - 14:32:12 - 1592231532.594 - 1.12546-1.12545 - 107.304-107.299 - 0.95062-0.95053 - 1.25225-1.25220 - 1.05926-1.05911 - 1710.79-1710.70 988. 2020.06.15 13:32:18 - 1592227938.31 - 14:32:19 - 1592231539.422 - 1.12552-1.12551 - 107.305-107.300 - 0.95051-0.95044 - 1.25226-1.25218 - 1.05927-1.05909 - 1710.71-1710.63 989. 2020.06.15 13:32:18 - 1592227938.265 - 14:32:19 - 1592231539.656 - 1.12551-1.12550 - 107.304-107.300 - 0.95051-0.95043 - 1.25226-1.25218 - 1.05927-1.05909 - 1710.71-1710.63 990. 2020.06.15 13:32:18 - 1592227938.172 - 14:32:19 - 1592231539.172 - 1.12552-1.12551 - 107.305-107.300 - 0.95051-0.95043 - 1.25227-1.25218 - 1.05926-1.05909 - 1710.71-1710.63 991. 2020.06.15 13:32:20 - 1592227940.703 - 14:32:22 - 1592231542.62 - 1.12556-1.12555 - 107.304-107.300 - 0.95046-0.95041 - 1.25228-1.25222 - 1.05926-1.05911 - 1710.71-1710.63 992. 2020.06.15 13:32:23 - 1592227943.875 - 14:32:25 - 1592231545.234 - 1.12554-1.12553 - 107.305-107.300 - 0.95047-0.95040 - 1.25227-1.25223 - 1.05926-1.05909 - 1710.78-1710.51 993. 2020.06.15 13:32:24 - 1592227944.734 - 14:32:26 - 1592231546.93 - 1.12553-1.12552 - 107.305-107.300 - 0.95047-0.95040 - 1.25228-1.25223 - 1.05926-1.05909 - 1710.78-1710.51 994. 2020.06.15 13:32:26 - 1592227946.844 - 14:32:28 - 1592231548.250 - 1.12552-1.12551 - 107.304-107.299 - 0.95049-0.95042 - 1.25228-1.25221 - 1.05926-1.05909 - 1710.77-1710.51 995. 2020.06.15 13:32:28 - 1592227948.141 - 14:32:29 - 1592231549.219 - 1.12557-1.12556 - 107.311-107.306 - 0.95048-0.95040 - 1.25228-1.25221 - 1.05924-1.05908 - 1710.77-1710.69 996. 2020.06.15 13:32:31 - 1592227951.937 - 14:32:32 - 1592231552.156 - 1.12558-1.12557 - 107.315-107.310 - 0.95049-0.95042 - 1.25226-1.25221 - 1.05922-1.05906 - 1710.72-1710.64 997. 2020.06.15 13:32:31 - 1592227951.31 - 14:32:32 - 1592231552.250 - 1.12558-1.12557 - 107.315-107.310 - 0.95049-0.95042 - 1.25226-1.25221 - 1.05922-1.05906 - 1710.72-1710.64 * 998. 2020.06.15 13:32:31 - 1592227951.31 - 14:32:32 - 1592231552.250 - 1.12558-1.12557 - 107.315-107.310 - 0.95049-0.95042 - 1.25226-1.25221 - 1.05922-1.05906 - 1710.72-1710.64 * 999. 2020.06.15 13:32:31 - 1592227951.31 - 14:32:32 - 1592231552.250 - 1.12558-1.12557 - 107.315-107.310 - 0.95049-0.95042 - 1.25226-1.25221 - 1.05922-1.05906 - 1710.72-1710.64 * 1000. 2020.06.15 13:32:31 - 1592227951.31 - 14:32:32 - 1592231552.250 - 1.12558-1.12557 - 107.315-107.310 - 0.95049-0.95042 - 1.25226-1.25221 - 1.05922-1.05906 - 1710.72-1710.64 *