-> 2020.06.15 13:26:12 - 1592227572.609 - 14:26:15 - 1592231175.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 13:21:49 - 1592227309.672 - 14:21:51 - 1592230911.843 - 1.12473-1.12471 - 107.288-107.283 - 0.95058-0.95052 - 1.25166-1.25159 - 1.05932-1.05915 - 1710.41-1710.17 702. 2020.06.15 13:21:50 - 1592227310.157 - 14:21:51 - 1592230911.375 - 1.12478-1.12476 - 107.288-107.283 - 0.95057-0.95051 - 1.25172-1.25164 - 1.05932-1.05917 - 1710.43-1710.17 703. 2020.06.15 13:21:50 - 1592227310.875 - 14:21:52 - 1592230912.93 - 1.12482-1.12480 - 107.288-107.283 - 0.95052-0.95046 - 1.25170-1.25166 - 1.05932-1.05915 - 1710.43-1710.17 704. 2020.06.15 13:21:51 - 1592227311.63 - 14:21:52 - 1592230912.281 - 1.12482-1.12480 - 107.288-107.283 - 0.95052-0.95046 - 1.25174-1.25166 - 1.05932-1.05915 - 1710.48-1710.20 705. 2020.06.15 13:21:51 - 1592227311.344 - 14:21:52 - 1592230912.562 - 1.12482-1.12481 - 107.288-107.283 - 0.95052-0.95046 - 1.25174-1.25166 - 1.05932-1.05915 - 1710.48-1710.20 706. 2020.06.15 13:21:51 - 1592227311.610 - 14:21:52 - 1592230912.828 - 1.12483-1.12481 - 107.288-107.283 - 0.95052-0.95046 - 1.25174-1.25166 - 1.05932-1.05914 - 1710.46-1710.20 707. 2020.06.15 13:21:51 - 1592227311.860 - 14:21:53 - 1592230913.78 - 1.12483-1.12481 - 107.288-107.283 - 0.95052-0.95046 - 1.25174-1.25167 - 1.05932-1.05915 - 1710.46-1710.20 708. 2020.06.15 13:21:52 - 1592227312.422 - 14:21:53 - 1592230913.422 - 1.12482-1.12481 - 107.288-107.283 - 0.95052-0.95046 - 1.25174-1.25167 - 1.05932-1.05915 - 1710.47-1710.20 709. 2020.06.15 13:21:53 - 1592227313.0 - 14:21:54 - 1592230914.0 - 1.12481-1.12480 - 107.288-107.283 - 0.95053-0.95046 - 1.25174-1.25167 - 1.05932-1.05914 - 1710.48-1710.20 710. 2020.06.15 13:21:57 - 1592227317.797 - 14:21:59 - 1592230919.78 - 1.12481-1.12479 - 107.289-107.283 - 0.95052-0.95045 - 1.25171-1.25166 - 1.05935-1.05916 - 1710.47-1710.21 711. 2020.06.15 13:21:58 - 1592227318.16 - 14:21:59 - 1592230919.297 - 1.12482-1.12479 - 107.289-107.283 - 0.95052-0.95045 - 1.25172-1.25169 - 1.05935-1.05917 - 1710.47-1710.21 712. 2020.06.15 13:21:58 - 1592227318.188 - 14:21:59 - 1592230919.469 - 1.12482-1.12479 - 107.289-107.283 - 0.95051-0.95045 - 1.25172-1.25168 - 1.05935-1.05917 - 1710.47-1710.21 713. 2020.06.15 13:21:58 - 1592227318.313 - 14:21:59 - 1592230919.594 - 1.12482-1.12479 - 107.288-107.283 - 0.95051-0.95045 - 1.25172-1.25165 - 1.05935-1.05917 - 1710.47-1710.21 714. 2020.06.15 13:21:58 - 1592227318.469 - 14:21:59 - 1592230919.750 - 1.12482-1.12479 - 107.288-107.283 - 0.95051-0.95045 - 1.25172-1.25164 - 1.05935-1.05917 - 1710.48-1710.21 715. 2020.06.15 13:22:00 - 1592227320.94 - 14:22:01 - 1592230921.391 - 1.12481-1.12479 - 107.288-107.283 - 0.95051-0.95045 - 1.25172-1.25164 - 1.05934-1.05917 - 1710.48-1710.21 716. 2020.06.15 13:22:00 - 1592227320.657 - 14:22:02 - 1592230922.141 - 1.12482-1.12479 - 107.288-107.283 - 0.95051-0.95045 - 1.25170-1.25164 - 1.05935-1.05916 - 1710.48-1710.21 717. 2020.06.15 13:22:01 - 1592227321.953 - 14:22:02 - 1592230922.156 - 1.12482-1.12480 - 107.288-107.283 - 0.95052-0.95045 - 1.25172-1.25165 - 1.05935-1.05916 - 1710.48-1710.22 718. 2020.06.15 13:22:03 - 1592227323.875 - 14:22:05 - 1592230925.125 - 1.12481-1.12479 - 107.288-107.283 - 0.95051-0.95044 - 1.25171-1.25164 - 1.05934-1.05916 - 1710.67-1710.36 719. 2020.06.15 13:22:04 - 1592227324.0 - 14:22:05 - 1592230925.250 - 1.12481-1.12479 - 107.288-107.283 - 0.95051-0.95044 - 1.25169-1.25163 - 1.05934-1.05916 - 1710.67-1710.36 720. 2020.06.15 13:22:04 - 1592227324.547 - 14:22:06 - 1592230926.547 - 1.12477-1.12476 - 107.291-107.286 - 0.95053-0.95044 - 1.25171-1.25162 - 1.05934-1.05916 - 1710.27-1710.03 721. 2020.06.15 13:22:04 - 1592227324.672 - 14:22:06 - 1592230926.672 - 1.12477-1.12476 - 107.291-107.286 - 0.95053-0.95044 - 1.25171-1.25162 - 1.05934-1.05916 - 1710.27-1710.03 722. 2020.06.15 13:22:05 - 1592227325.765 - 14:22:07 - 1592230927.765 - 1.12474-1.12472 - 107.292-107.286 - 0.95053-0.95045 - 1.25170-1.25163 - 1.05934-1.05916 - 1710.27-1710.06 723. 2020.06.15 13:22:06 - 1592227326.937 - 14:22:07 - 1592230927.937 - 1.12474-1.12472 - 107.292-107.286 - 0.95053-0.95045 - 1.25170-1.25163 - 1.05934-1.05916 - 1710.27-1710.06 724. 2020.06.15 13:22:08 - 1592227328.547 - 14:22:10 - 1592230930.47 - 1.12476-1.12474 - 107.292-107.286 - 0.95052-0.95044 - 1.25171-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 725. 2020.06.15 13:22:08 - 1592227328.703 - 14:22:10 - 1592230930.203 - 1.12476-1.12474 - 107.292-107.286 - 0.95052-0.95044 - 1.25171-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 726. 2020.06.15 13:22:09 - 1592227329.63 - 14:22:10 - 1592230930.563 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25171-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 727. 2020.06.15 13:22:09 - 1592227329.0 - 14:22:10 - 1592230930.0 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 728. 2020.06.15 13:22:09 - 1592227329.188 - 14:22:10 - 1592230930.188 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 729. 2020.06.15 13:22:09 - 1592227329.282 - 14:22:11 - 1592230931.282 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 730. 2020.06.15 13:22:10 - 1592227330.235 - 14:22:11 - 1592230931.391 - 1.12477-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 731. 2020.06.15 13:22:10 - 1592227330.375 - 14:22:11 - 1592230931.531 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05928 - 1710.26-1710.02 732. 2020.06.15 13:22:11 - 1592227331.547 - 14:22:12 - 1592230932.828 - 1.12477-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05926 - 1710.27-1710.02 733. 2020.06.15 13:22:11 - 1592227331.812 - 14:22:12 - 1592230932.93 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05926 - 1710.40-1710.16 734. 2020.06.15 13:22:12 - 1592227332.47 - 14:22:13 - 1592230933.47 - 1.12476-1.12474 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05926 - 1710.36-1710.18 735. 2020.06.15 13:22:12 - 1592227332.219 - 14:22:13 - 1592230933.219 - 1.12476-1.12475 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05926 - 1710.25-1710.02 736. 2020.06.15 13:22:12 - 1592227332.531 - 14:22:13 - 1592230933.531 - 1.12477-1.12475 - 107.290-107.285 - 0.95052-0.95044 - 1.25173-1.25166 - 1.05942-1.05926 - 1710.25-1710.02 737. 2020.06.15 13:22:13 - 1592227333.62 - 14:22:14 - 1592230934.62 - 1.12473-1.12472 - 107.289-107.284 - 0.95052-0.95044 - 1.25169-1.25163 - 1.05942-1.05926 - 1710.27-1709.98 738. 2020.06.15 13:22:13 - 1592227333.234 - 14:22:14 - 1592230934.234 - 1.12473-1.12472 - 107.289-107.284 - 0.95052-0.95044 - 1.25169-1.25163 - 1.05940-1.05926 - 1710.30-1710.06 739. 2020.06.15 13:22:13 - 1592227333.375 - 14:22:14 - 1592230934.375 - 1.12473-1.12472 - 107.289-107.284 - 0.95052-0.95044 - 1.25169-1.25164 - 1.05940-1.05926 - 1710.30-1710.06 740. 2020.06.15 13:22:14 - 1592227334.485 - 14:22:15 - 1592230935.703 - 1.12472-1.12471 - 107.289-107.284 - 0.95052-0.95044 - 1.25171-1.25164 - 1.05940-1.05926 - 1710.34-1710.20 741. 2020.06.15 13:22:16 - 1592227336.141 - 14:22:17 - 1592230937.297 - 1.12473-1.12472 - 107.289-107.283 - 0.95052-0.95044 - 1.25176-1.25168 - 1.05939-1.05924 - 1710.35-1710.14 742. 2020.06.15 13:22:16 - 1592227336.672 - 14:22:18 - 1592230938.828 - 1.12473-1.12472 - 107.289-107.283 - 0.95052-0.95044 - 1.25176-1.25168 - 1.05939-1.05924 - 1710.35-1710.14 743. 2020.06.15 13:22:18 - 1592227338.453 - 14:22:19 - 1592230939.734 - 1.12473-1.12472 - 107.289-107.283 - 0.95052-0.95044 - 1.25174-1.25167 - 1.05938-1.05924 - 1710.41-1710.14 744. 2020.06.15 13:22:19 - 1592227339.140 - 14:22:20 - 1592230940.421 - 1.12473-1.12472 - 107.289-107.283 - 0.95052-0.95044 - 1.25173-1.25167 - 1.05939-1.05924 - 1710.41-1710.14 745. 2020.06.15 13:22:21 - 1592227341.297 - 14:22:22 - 1592230942.344 - 1.12474-1.12473 - 107.289-107.283 - 0.95052-0.95044 - 1.25178-1.25169 - 1.05939-1.05924 - 1710.45-1710.15 746. 2020.06.15 13:22:23 - 1592227343.125 - 14:22:24 - 1592230944.172 - 1.12474-1.12472 - 107.289-107.283 - 0.95052-0.95044 - 1.25172-1.25164 - 1.05939-1.05923 - 1710.45-1710.15 747. 2020.06.15 13:22:24 - 1592227344.16 - 14:22:25 - 1592230945.16 - 1.12474-1.12473 - 107.289-107.283 - 0.95052-0.95045 - 1.25171-1.25164 - 1.05936-1.05922 - 1710.45-1710.15 748. 2020.06.15 13:22:26 - 1592227346.829 - 14:22:27 - 1592230947.829 - 1.12473-1.12472 - 107.292-107.287 - 0.95060-0.95051 - 1.25171-1.25164 - 1.05936-1.05922 - 1710.45-1710.17 749. 2020.06.15 13:22:26 - 1592227346.110 - 14:22:27 - 1592230947.110 - 1.12473-1.12472 - 107.292-107.287 - 0.95060-0.95051 - 1.25171-1.25164 - 1.05936-1.05921 - 1710.45-1710.17 750. 2020.06.15 13:22:27 - 1592227347.484 - 14:22:28 - 1592230948.687 - 1.12474-1.12472 - 107.293-107.288 - 0.95060-0.95051 - 1.25176-1.25171 - 1.05937-1.05921 - 1710.45-1710.17 751. 2020.06.15 13:22:30 - 1592227350.94 - 14:22:31 - 1592230951.297 - 1.12473-1.12472 - 107.294-107.289 - 0.95059-0.95051 - 1.25178-1.25172 - 1.05939-1.05924 - 1710.35-1710.09 752. 2020.06.15 13:22:30 - 1592227350.547 - 14:22:31 - 1592230951.750 - 1.12473-1.12472 - 107.294-107.289 - 0.95059-0.95051 - 1.25178-1.25172 - 1.05939-1.05924 - 1710.35-1710.09 753. 2020.06.15 13:22:37 - 1592227357.875 - 14:22:38 - 1592230958.78 - 1.12474-1.12472 - 107.289-107.284 - 0.95058-0.95050 - 1.25180-1.25175 - 1.05941-1.05926 - 1710.45-1710.14 754. 2020.06.15 13:22:37 - 1592227357.672 - 14:22:39 - 1592230959.672 - 1.12473-1.12472 - 107.289-107.284 - 0.95058-0.95050 - 1.25181-1.25175 - 1.05941-1.05925 - 1710.45-1710.14 755. 2020.06.15 13:22:38 - 1592227358.203 - 14:22:39 - 1592230959.203 - 1.12473-1.12472 - 107.289-107.284 - 0.95058-0.95050 - 1.25179-1.25173 - 1.05941-1.05925 - 1710.46-1710.25 756. 2020.06.15 13:22:38 - 1592227358.438 - 14:22:39 - 1592230959.438 - 1.12473-1.12472 - 107.289-107.284 - 0.95058-0.95050 - 1.25179-1.25173 - 1.05940-1.05924 - 1710.46-1710.25 757. 2020.06.15 13:22:41 - 1592227361.563 - 14:22:42 - 1592230962.797 - 1.12472-1.12471 - 107.293-107.288 - 0.95061-0.95053 - 1.25169-1.25165 - 1.05940-1.05924 - 1710.52-1710.23 758. 2020.06.15 13:22:44 - 1592227364.63 - 14:22:45 - 1592230965.156 - 1.12473-1.12471 - 107.294-107.289 - 0.95061-0.95053 - 1.25170-1.25164 - 1.05940-1.05925 - 1710.51-1710.20 759. 2020.06.15 13:22:45 - 1592227365.63 - 14:22:46 - 1592230966.63 - 1.12472-1.12471 - 107.294-107.289 - 0.95061-0.95053 - 1.25168-1.25164 - 1.05940-1.05924 - 1710.51-1710.20 760. 2020.06.15 13:22:46 - 1592227366.94 - 14:22:47 - 1592230967.94 - 1.12473-1.12472 - 107.294-107.289 - 0.95061-0.95053 - 1.25170-1.25165 - 1.05940-1.05925 - 1710.53-1710.21 761. 2020.06.15 13:22:50 - 1592227370.656 - 14:22:51 - 1592230971.656 - 1.12473-1.12472 - 107.295-107.289 - 0.95060-0.95052 - 1.25171-1.25163 - 1.05938-1.05923 - 1710.55-1710.21 762. 2020.06.15 13:22:50 - 1592227370.843 - 14:22:51 - 1592230971.843 - 1.12473-1.12472 - 107.295-107.289 - 0.95060-0.95052 - 1.25171-1.25163 - 1.05938-1.05923 - 1710.55-1710.21 763. 2020.06.15 13:22:51 - 1592227371.328 - 14:22:52 - 1592230972.328 - 1.12473-1.12472 - 107.295-107.289 - 0.95060-0.95052 - 1.25171-1.25162 - 1.05938-1.05923 - 1710.62-1710.27 764. 2020.06.15 13:22:53 - 1592227373.859 - 14:22:55 - 1592230975.953 - 1.12476-1.12475 - 107.294-107.289 - 0.95059-0.95052 - 1.25171-1.25163 - 1.05937-1.05922 - 1710.61-1710.30 765. 2020.06.15 13:22:55 - 1592227375.203 - 14:22:56 - 1592230976.391 - 1.12477-1.12475 - 107.295-107.289 - 0.95059-0.95051 - 1.25169-1.25163 - 1.05937-1.05922 - 1710.58-1710.25 766. 2020.06.15 13:22:55 - 1592227375.953 - 14:22:57 - 1592230977.141 - 1.12482-1.12480 - 107.295-107.289 - 0.95056-0.95048 - 1.25171-1.25164 - 1.05938-1.05922 - 1710.58-1710.25 767. 2020.06.15 13:22:56 - 1592227376.94 - 14:22:57 - 1592230977.282 - 1.12482-1.12480 - 107.295-107.289 - 0.95056-0.95048 - 1.25171-1.25164 - 1.05938-1.05922 - 1710.58-1710.25 768. 2020.06.15 13:22:56 - 1592227376.656 - 14:22:58 - 1592230978.656 - 1.12481-1.12480 - 107.295-107.289 - 0.95055-0.95048 - 1.25171-1.25164 - 1.05938-1.05922 - 1710.58-1710.25 769. 2020.06.15 13:22:57 - 1592227377.391 - 14:22:58 - 1592230978.422 - 1.12482-1.12480 - 107.294-107.289 - 0.95055-0.95048 - 1.25169-1.25164 - 1.05937-1.05922 - 1710.58-1710.25 770. 2020.06.15 13:22:57 - 1592227377.829 - 14:22:59 - 1592230979.860 - 1.12481-1.12480 - 107.295-107.289 - 0.95055-0.95048 - 1.25169-1.25164 - 1.05937-1.05922 - 1710.58-1710.25 771. 2020.06.15 13:22:58 - 1592227378.172 - 14:22:59 - 1592230979.235 - 1.12482-1.12480 - 107.295-107.289 - 0.95055-0.95048 - 1.25169-1.25164 - 1.05937-1.05923 - 1710.58-1710.25 772. 2020.06.15 13:22:59 - 1592227379.547 - 14:23:00 - 1592230980.782 - 1.12482-1.12480 - 107.295-107.289 - 0.95056-0.95048 - 1.25171-1.25164 - 1.05937-1.05923 - 1710.61-1710.30 773. 2020.06.15 13:23:03 - 1592227383.672 - 14:23:04 - 1592230984.844 - 1.12478-1.12477 - 107.302-107.297 - 0.95060-0.95052 - 1.25169-1.25162 - 1.05939-1.05924 - 1710.60-1710.27 774. 2020.06.15 13:23:04 - 1592227384.141 - 14:23:05 - 1592230985.313 - 1.12478-1.12477 - 107.302-107.297 - 0.95060-0.95052 - 1.25169-1.25162 - 1.05940-1.05922 - 1710.56-1710.27 775. 2020.06.15 13:23:04 - 1592227384.328 - 14:23:05 - 1592230985.344 - 1.12480-1.12478 - 107.302-107.297 - 0.95060-0.95052 - 1.25169-1.25162 - 1.05940-1.05922 - 1710.54-1710.27 776. 2020.06.15 13:23:05 - 1592227385.500 - 14:23:06 - 1592230986.219 - 1.12482-1.12480 - 107.302-107.297 - 0.95059-0.95050 - 1.25170-1.25162 - 1.05939-1.05924 - 1710.54-1710.26 777. 2020.06.15 13:23:08 - 1592227388.594 - 14:23:09 - 1592230989.781 - 1.12482-1.12481 - 107.303-107.298 - 0.95059-0.95051 - 1.25172-1.25165 - 1.05939-1.05925 - 1710.54-1710.26 778. 2020.06.15 13:23:08 - 1592227388.750 - 14:23:10 - 1592230990.937 - 1.12482-1.12481 - 107.303-107.298 - 0.95059-0.95051 - 1.25172-1.25165 - 1.05939-1.05925 - 1710.54-1710.26 779. 2020.06.15 13:23:11 - 1592227391.328 - 14:23:12 - 1592230992.422 - 1.12484-1.12482 - 107.300-107.295 - 0.95056-0.95049 - 1.25171-1.25163 - 1.05942-1.05928 - 1710.53-1710.29 780. 2020.06.15 13:23:11 - 1592227391.453 - 14:23:12 - 1592230992.547 - 1.12484-1.12482 - 107.300-107.295 - 0.95056-0.95049 - 1.25171-1.25163 - 1.05942-1.05928 - 1710.53-1710.29 781. 2020.06.15 13:23:12 - 1592227392.78 - 14:23:13 - 1592230993.172 - 1.12484-1.12482 - 107.300-107.295 - 0.95056-0.95049 - 1.25171-1.25164 - 1.05942-1.05928 - 1710.53-1710.29 782. 2020.06.15 13:23:13 - 1592227393.750 - 14:23:14 - 1592230994.750 - 1.12484-1.12482 - 107.302-107.296 - 0.95056-0.95049 - 1.25171-1.25164 - 1.05942-1.05929 - 1710.69-1710.36 783. 2020.06.15 13:23:14 - 1592227394.937 - 14:23:15 - 1592230995.437 - 1.12483-1.12482 - 107.303-107.299 - 0.95056-0.95049 - 1.25171-1.25163 - 1.05942-1.05929 - 1710.61-1710.32 784. 2020.06.15 13:23:14 - 1592227394.281 - 14:23:15 - 1592230995.781 - 1.12484-1.12482 - 107.303-107.299 - 0.95056-0.95049 - 1.25171-1.25163 - 1.05942-1.05929 - 1710.57-1710.34 785. 2020.06.15 13:23:14 - 1592227394.562 - 14:23:16 - 1592230996.62 - 1.12484-1.12482 - 107.303-107.299 - 0.95056-0.95049 - 1.25169-1.25163 - 1.05941-1.05929 - 1710.58-1710.38 786. 2020.06.15 13:23:14 - 1592227394.734 - 14:23:16 - 1592230996.234 - 1.12494-1.12492 - 107.301-107.298 - 0.95050-0.95046 - 1.25170-1.25167 - 1.05943-1.05930 - 1710.62-1710.44 787. 2020.06.15 13:23:15 - 1592227395.375 - 14:23:16 - 1592230996.875 - 1.12495-1.12494 - 107.303-107.299 - 0.95053-0.95043 - 1.25169-1.25163 - 1.05942-1.05929 - 1710.69-1710.44 788. 2020.06.15 13:23:16 - 1592227396.984 - 14:23:17 - 1592230997.984 - 1.12497-1.12495 - 107.304-107.300 - 0.95053-0.95044 - 1.25171-1.25164 - 1.05942-1.05929 - 1710.65-1710.35 789. 2020.06.15 13:23:17 - 1592227397.563 - 14:23:18 - 1592230998.563 - 1.12496-1.12495 - 107.304-107.300 - 0.95053-0.95044 - 1.25171-1.25163 - 1.05942-1.05929 - 1710.70-1710.41 790. 2020.06.15 13:23:18 - 1592227398.938 - 14:23:19 - 1592230999.250 - 1.12494-1.12492 - 107.304-107.301 - 0.95053-0.95043 - 1.25171-1.25164 - 1.05942-1.05929 - 1710.69-1710.38 791. 2020.06.15 13:23:18 - 1592227398.203 - 14:23:19 - 1592230999.593 - 1.12494-1.12491 - 107.304-107.301 - 0.95053-0.95043 - 1.25171-1.25163 - 1.05942-1.05930 - 1710.69-1710.38 792. 2020.06.15 13:23:19 - 1592227399.297 - 14:23:20 - 1592231000.687 - 1.12496-1.12495 - 107.304-107.300 - 0.95052-0.95043 - 1.25174-1.25166 - 1.05942-1.05930 - 1710.69-1710.38 793. 2020.06.15 13:23:20 - 1592227400.391 - 14:23:21 - 1592231001.750 - 1.12497-1.12495 - 107.304-107.301 - 0.95052-0.95043 - 1.25174-1.25166 - 1.05942-1.05930 - 1710.69-1710.41 794. 2020.06.15 13:23:20 - 1592227400.500 - 14:23:21 - 1592231001.859 - 1.12496-1.12495 - 107.304-107.301 - 0.95052-0.95043 - 1.25174-1.25166 - 1.05942-1.05930 - 1710.69-1710.41 795. 2020.06.15 13:23:22 - 1592227402.16 - 14:23:23 - 1592231003.328 - 1.12497-1.12495 - 107.304-107.300 - 0.95052-0.95043 - 1.25174-1.25166 - 1.05942-1.05930 - 1710.69-1710.41 796. 2020.06.15 13:23:22 - 1592227402.641 - 14:23:23 - 1592231003.953 - 1.12496-1.12495 - 107.304-107.301 - 0.95052-0.95043 - 1.25174-1.25166 - 1.05942-1.05930 - 1710.69-1710.41 797. 2020.06.15 13:23:23 - 1592227403.422 - 14:23:24 - 1592231004.687 - 1.12497-1.12495 - 107.304-107.301 - 0.95052-0.95043 - 1.25174-1.25166 - 1.05942-1.05931 - 1710.69-1710.41 798. 2020.06.15 13:23:23 - 1592227403.782 - 14:23:25 - 1592231005.110 - 1.12498-1.12497 - 107.304-107.301 - 0.95051-0.95043 - 1.25177-1.25171 - 1.05939-1.05928 - 1710.69-1710.41 799. 2020.06.15 13:23:23 - 1592227403.969 - 14:23:25 - 1592231005.297 - 1.12497-1.12496 - 107.304-107.301 - 0.95052-0.95043 - 1.25177-1.25170 - 1.05939-1.05925 - 1710.69-1710.41 800. 2020.06.15 13:23:24 - 1592227404.46 - 14:23:25 - 1592231005.453 - 1.12498-1.12496 - 107.304-107.301 - 0.95052-0.95043 - 1.25177-1.25171 - 1.05939-1.05925 - 1710.69-1710.41 801. 2020.06.15 13:23:26 - 1592227406.235 - 14:23:27 - 1592231007.485 - 1.12498-1.12497 - 107.304-107.301 - 0.95052-0.95043 - 1.25176-1.25171 - 1.05939-1.05921 - 1710.69-1710.44 802. 2020.06.15 13:23:26 - 1592227406.344 - 14:23:27 - 1592231007.594 - 1.12497-1.12496 - 107.304-107.301 - 0.95052-0.95043 - 1.25176-1.25171 - 1.05939-1.05921 - 1710.69-1710.44 803. 2020.06.15 13:23:26 - 1592227406.500 - 14:23:27 - 1592231007.750 - 1.12495-1.12494 - 107.304-107.301 - 0.95052-0.95043 - 1.25176-1.25171 - 1.05932-1.05919 - 1710.69-1710.44 804. 2020.06.15 13:23:26 - 1592227406.625 - 14:23:27 - 1592231007.875 - 1.12492-1.12491 - 107.307-107.303 - 0.95053-0.95045 - 1.25172-1.25166 - 1.05935-1.05923 - 1710.69-1710.44 805. 2020.06.15 13:23:26 - 1592227406.735 - 14:23:28 - 1592231008.985 - 1.12492-1.12491 - 107.307-107.303 - 0.95053-0.95045 - 1.25172-1.25166 - 1.05935-1.05922 - 1710.69-1710.44 806. 2020.06.15 13:23:27 - 1592227407.313 - 14:23:28 - 1592231008.484 - 1.12493-1.12491 - 107.309-107.305 - 0.95053-0.95045 - 1.25173-1.25165 - 1.05937-1.05926 - 1710.72-1710.44 807. 2020.06.15 13:23:27 - 1592227407.782 - 14:23:29 - 1592231009.47 - 1.12494-1.12493 - 107.309-107.305 - 0.95053-0.95045 - 1.25174-1.25166 - 1.05940-1.05926 - 1710.72-1710.41 808. 2020.06.15 13:23:27 - 1592227407.938 - 14:23:29 - 1592231009.203 - 1.12495-1.12494 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25166 - 1.05940-1.05926 - 1710.72-1710.41 809. 2020.06.15 13:23:28 - 1592227408.31 - 14:23:29 - 1592231009.390 - 1.12496-1.12494 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25166 - 1.05940-1.05926 - 1710.72-1710.41 810. 2020.06.15 13:23:28 - 1592227408.219 - 14:23:29 - 1592231009.578 - 1.12497-1.12495 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25166 - 1.05940-1.05925 - 1710.72-1710.44 811. 2020.06.15 13:23:28 - 1592227408.438 - 14:23:29 - 1592231009.797 - 1.12496-1.12494 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25166 - 1.05940-1.05926 - 1710.72-1710.44 812. 2020.06.15 13:23:29 - 1592227409.547 - 14:23:30 - 1592231010.797 - 1.12497-1.12494 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25166 - 1.05940-1.05928 - 1710.76-1710.44 813. 2020.06.15 13:23:29 - 1592227409.782 - 14:23:31 - 1592231011.47 - 1.12496-1.12494 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25166 - 1.05940-1.05928 - 1710.76-1710.44 814. 2020.06.15 13:23:30 - 1592227410.32 - 14:23:31 - 1592231011.297 - 1.12497-1.12495 - 107.309-107.305 - 0.95052-0.95045 - 1.25174-1.25167 - 1.05939-1.05925 - 1710.76-1710.44 815. 2020.06.15 13:23:30 - 1592227410.422 - 14:23:31 - 1592231011.844 - 1.12498-1.12495 - 107.309-107.305 - 0.95051-0.95043 - 1.25178-1.25171 - 1.05938-1.05920 - 1710.76-1710.42 816. 2020.06.15 13:23:31 - 1592227411.859 - 14:23:32 - 1592231012.328 - 1.12504-1.12503 - 107.309-107.305 - 0.95050-0.95043 - 1.25178-1.25172 - 1.05939-1.05921 - 1710.76-1710.45 817. 2020.06.15 13:23:31 - 1592227411.984 - 14:23:32 - 1592231012.453 - 1.12504-1.12503 - 107.309-107.305 - 0.95050-0.95043 - 1.25178-1.25172 - 1.05939-1.05921 - 1710.76-1710.45 818. 2020.06.15 13:23:31 - 1592227411.407 - 14:23:32 - 1592231012.969 - 1.12512-1.12510 - 107.311-107.306 - 0.95045-0.95042 - 1.25185-1.25177 - 1.05938-1.05920 - 1710.76-1710.45 819. 2020.06.15 13:23:32 - 1592227412.954 - 14:23:33 - 1592231013.266 - 1.12514-1.12511 - 107.311-107.308 - 0.95051-0.95044 - 1.25183-1.25177 - 1.05938-1.05921 - 1710.76-1710.45 820. 2020.06.15 13:23:32 - 1592227412.63 - 14:23:33 - 1592231013.375 - 1.12513-1.12512 - 107.311-107.308 - 0.95051-0.95044 - 1.25183-1.25177 - 1.05936-1.05921 - 1710.76-1710.45 821. 2020.06.15 13:23:32 - 1592227412.422 - 14:23:34 - 1592231014.891 - 1.12515-1.12512 - 107.312-107.308 - 0.95051-0.95044 - 1.25181-1.25174 - 1.05935-1.05920 - 1710.80-1710.58 822. 2020.06.15 13:23:33 - 1592227413.609 - 14:23:34 - 1592231014.78 - 1.12515-1.12512 - 107.312-107.308 - 0.95051-0.95044 - 1.25182-1.25175 - 1.05935-1.05920 - 1710.80-1710.54 823. 2020.06.15 13:23:33 - 1592227413.734 - 14:23:34 - 1592231014.203 - 1.12515-1.12513 - 107.312-107.308 - 0.95051-0.95044 - 1.25182-1.25176 - 1.05935-1.05920 - 1710.87-1710.59 824. 2020.06.15 13:23:34 - 1592227414.906 - 14:23:35 - 1592231015.906 - 1.12521-1.12519 - 107.312-107.308 - 0.95051-0.95044 - 1.25188-1.25181 - 1.05938-1.05921 - 1710.88-1710.62 825. 2020.06.15 13:23:34 - 1592227414.156 - 14:23:35 - 1592231015.156 - 1.12523-1.12522 - 107.312-107.308 - 0.95051-0.95044 - 1.25187-1.25182 - 1.05938-1.05921 - 1710.92-1710.69 826. 2020.06.15 13:23:34 - 1592227414.391 - 14:23:35 - 1592231015.391 - 1.12524-1.12521 - 107.312-107.307 - 0.95050-0.95044 - 1.25187-1.25182 - 1.05940-1.05927 - 1710.92-1710.69 827. 2020.06.15 13:23:36 - 1592227416.797 - 14:23:37 - 1592231017.797 - 1.12523-1.12522 - 107.311-107.307 - 0.95050-0.95043 - 1.25189-1.25183 - 1.05940-1.05923 - 1710.92-1710.69 828. 2020.06.15 13:23:36 - 1592227416.266 - 14:23:37 - 1592231017.266 - 1.12520-1.12517 - 107.312-107.307 - 0.95051-0.95044 - 1.25189-1.25182 - 1.05941-1.05925 - 1710.92-1710.69 829. 2020.06.15 13:23:37 - 1592227417.750 - 14:23:38 - 1592231018.750 - 1.12520-1.12517 - 107.312-107.307 - 0.95051-0.95044 - 1.25189-1.25182 - 1.05941-1.05925 - 1710.92-1710.69 830. 2020.06.15 13:23:37 - 1592227417.985 - 14:23:38 - 1592231018.985 - 1.12520-1.12518 - 107.312-107.307 - 0.95051-0.95044 - 1.25189-1.25182 - 1.05941-1.05925 - 1710.92-1710.70 831. 2020.06.15 13:23:37 - 1592227417.47 - 14:23:38 - 1592231018.47 - 1.12521-1.12518 - 107.312-107.307 - 0.95051-0.95044 - 1.25189-1.25183 - 1.05941-1.05925 - 1710.92-1710.70 832. 2020.06.15 13:23:37 - 1592227417.281 - 14:23:38 - 1592231018.281 - 1.12520-1.12518 - 107.312-107.307 - 0.95051-0.95044 - 1.25189-1.25183 - 1.05941-1.05925 - 1710.93-1710.69 833. 2020.06.15 13:23:38 - 1592227418.843 - 14:23:39 - 1592231019.343 - 1.12522-1.12520 - 107.312-107.307 - 0.95051-0.95044 - 1.25189-1.25183 - 1.05939-1.05923 - 1710.96-1710.69 834. 2020.06.15 13:23:39 - 1592227419.93 - 14:23:40 - 1592231020.515 - 1.12518-1.12516 - 107.312-107.307 - 0.95051-0.95044 - 1.25187-1.25182 - 1.05942-1.05924 - 1710.96-1710.69 835. 2020.06.15 13:23:39 - 1592227419.203 - 14:23:40 - 1592231020.625 - 1.12518-1.12516 - 107.312-107.307 - 0.95051-0.95044 - 1.25187-1.25182 - 1.05942-1.05924 - 1710.96-1710.69 836. 2020.06.15 13:23:40 - 1592227420.406 - 14:23:41 - 1592231021.750 - 1.12518-1.12517 - 107.312-107.307 - 0.95051-0.95044 - 1.25187-1.25182 - 1.05942-1.05924 - 1710.96-1710.69 837. 2020.06.15 13:23:40 - 1592227420.625 - 14:23:41 - 1592231021.969 - 1.12520-1.12517 - 107.312-107.307 - 0.95051-0.95044 - 1.25187-1.25182 - 1.05942-1.05924 - 1710.96-1710.69 838. 2020.06.15 13:23:41 - 1592227421.141 - 14:23:42 - 1592231022.391 - 1.12520-1.12518 - 107.312-107.307 - 0.95051-0.95044 - 1.25187-1.25182 - 1.05944-1.05928 - 1710.93-1710.69 839. 2020.06.15 13:23:41 - 1592227421.610 - 14:23:42 - 1592231022.860 - 1.12519-1.12518 - 107.312-107.307 - 0.95052-0.95044 - 1.25188-1.25183 - 1.05943-1.05927 - 1710.96-1710.70 840. 2020.06.15 13:23:41 - 1592227421.766 - 14:23:43 - 1592231023.62 - 1.12519-1.12517 - 107.312-107.307 - 0.95052-0.95045 - 1.25188-1.25183 - 1.05943-1.05927 - 1710.96-1710.70 841. 2020.06.15 13:23:42 - 1592227422.141 - 14:23:43 - 1592231023.609 - 1.12520-1.12517 - 107.312-107.307 - 0.95052-0.95045 - 1.25188-1.25183 - 1.05943-1.05927 - 1711.02-1710.77 842. 2020.06.15 13:23:42 - 1592227422.516 - 14:23:44 - 1592231024.984 - 1.12519-1.12517 - 107.311-107.307 - 0.95052-0.95044 - 1.25188-1.25183 - 1.05943-1.05927 - 1711.02-1710.77 843. 2020.06.15 13:23:42 - 1592227422.688 - 14:23:44 - 1592231024.156 - 1.12519-1.12517 - 107.311-107.307 - 0.95052-0.95044 - 1.25188-1.25183 - 1.05943-1.05927 - 1711.02-1710.77 844. 2020.06.15 13:23:43 - 1592227423.484 - 14:23:44 - 1592231024.547 - 1.12520-1.12517 - 107.311-107.307 - 0.95052-0.95044 - 1.25188-1.25183 - 1.05943-1.05926 - 1711.02-1710.74 845. 2020.06.15 13:23:43 - 1592227423.937 - 14:23:45 - 1592231025.0 - 1.12520-1.12517 - 107.311-107.307 - 0.95052-0.95045 - 1.25188-1.25183 - 1.05943-1.05925 - 1711.02-1710.74 846. 2020.06.15 13:23:44 - 1592227424.93 - 14:23:45 - 1592231025.156 - 1.12519-1.12517 - 107.311-107.307 - 0.95052-0.95045 - 1.25188-1.25183 - 1.05943-1.05925 - 1711.13-1710.97 847. 2020.06.15 13:23:44 - 1592227424.484 - 14:23:46 - 1592231026.484 - 1.12518-1.12517 - 107.311-107.307 - 0.95052-0.95045 - 1.25188-1.25183 - 1.05943-1.05927 - 1711.16-1710.96 848. 2020.06.15 13:23:47 - 1592227427.218 - 14:23:48 - 1592231028.515 - 1.12516-1.12512 - 107.311-107.307 - 0.95054-0.95046 - 1.25191-1.25185 - 1.05942-1.05926 - 1711.18-1711.04 849. 2020.06.15 13:23:47 - 1592227427.359 - 14:23:48 - 1592231028.656 - 1.12515-1.12512 - 107.311-107.307 - 0.95054-0.95046 - 1.25191-1.25185 - 1.05942-1.05926 - 1711.22-1711.04 850. 2020.06.15 13:23:47 - 1592227427.453 - 14:23:48 - 1592231028.750 - 1.12515-1.12512 - 107.311-107.307 - 0.95054-0.95046 - 1.25191-1.25185 - 1.05942-1.05926 - 1711.22-1711.04 851. 2020.06.15 13:23:47 - 1592227427.234 - 14:23:49 - 1592231029.234 - 1.12515-1.12513 - 107.311-107.307 - 0.95055-0.95048 - 1.25191-1.25185 - 1.05942-1.05926 - 1711.22-1711.04 852. 2020.06.15 13:23:49 - 1592227429.328 - 14:23:50 - 1592231030.688 - 1.12515-1.12512 - 107.311-107.307 - 0.95055-0.95048 - 1.25191-1.25185 - 1.05942-1.05926 - 1711.18-1711.04 853. 2020.06.15 13:23:49 - 1592227429.812 - 14:23:51 - 1592231031.172 - 1.12518-1.12516 - 107.312-107.307 - 0.95055-0.95048 - 1.25191-1.25185 - 1.05942-1.05926 - 1711.22-1711.04 854. 2020.06.15 13:23:50 - 1592227430.93 - 14:23:51 - 1592231031.453 - 1.12518-1.12516 - 107.312-107.307 - 0.95055-0.95048 - 1.25191-1.25185 - 1.05939-1.05925 - 1711.22-1711.04 855. 2020.06.15 13:23:52 - 1592227432.860 - 14:23:53 - 1592231033.860 - 1.12518-1.12516 - 107.306-107.302 - 0.95054-0.95048 - 1.25204-1.25197 - 1.05938-1.05924 - 1711.24-1711.07 856. 2020.06.15 13:23:53 - 1592227433.16 - 14:23:54 - 1592231034.16 - 1.12521-1.12519 - 107.306-107.302 - 0.95054-0.95048 - 1.25205-1.25197 - 1.05938-1.05924 - 1711.24-1711.14 857. 2020.06.15 13:23:53 - 1592227433.157 - 14:23:54 - 1592231034.157 - 1.12521-1.12519 - 107.306-107.302 - 0.95054-0.95044 - 1.25205-1.25197 - 1.05938-1.05924 - 1711.24-1711.10 858. 2020.06.15 13:23:53 - 1592227433.282 - 14:23:54 - 1592231034.282 - 1.12521-1.12519 - 107.306-107.302 - 0.95054-0.95044 - 1.25205-1.25197 - 1.05938-1.05924 - 1711.24-1711.10 859. 2020.06.15 13:23:54 - 1592227434.500 - 14:23:55 - 1592231035.500 - 1.12522-1.12520 - 107.306-107.302 - 0.95054-0.95047 - 1.25205-1.25198 - 1.05940-1.05924 - 1711.24-1711.10 860. 2020.06.15 13:23:57 - 1592227437.234 - 14:23:58 - 1592231038.406 - 1.12521-1.12518 - 107.306-107.302 - 0.95057-0.95050 - 1.25205-1.25198 - 1.05941-1.05926 - 1711.24-1711.07 861. 2020.06.15 13:23:57 - 1592227437.515 - 14:23:58 - 1592231038.687 - 1.12520-1.12518 - 107.306-107.302 - 0.95057-0.95050 - 1.25205-1.25198 - 1.05941-1.05926 - 1711.24-1711.07 862. 2020.06.15 13:23:57 - 1592227437.656 - 14:23:58 - 1592231038.828 - 1.12520-1.12518 - 107.306-107.302 - 0.95057-0.95050 - 1.25205-1.25198 - 1.05941-1.05926 - 1711.24-1711.07 863. 2020.06.15 13:23:58 - 1592227438.438 - 14:23:59 - 1592231039.750 - 1.12518-1.12516 - 107.306-107.302 - 0.95058-0.95050 - 1.25205-1.25198 - 1.05941-1.05926 - 1711.23-1711.06 864. 2020.06.15 13:23:58 - 1592227438.672 - 14:24:00 - 1592231040.984 - 1.12518-1.12516 - 107.306-107.302 - 0.95058-0.95050 - 1.25205-1.25198 - 1.05941-1.05926 - 1711.23-1711.06 865. 2020.06.15 13:24:00 - 1592227440.281 - 14:24:01 - 1592231041.515 - 1.12517-1.12516 - 107.306-107.302 - 0.95058-0.95051 - 1.25205-1.25199 - 1.05941-1.05926 - 1711.24-1711.06 866. 2020.06.15 13:24:02 - 1592227442.484 - 14:24:03 - 1592231043.812 - 1.12520-1.12519 - 107.305-107.301 - 0.95057-0.95051 - 1.25207-1.25201 - 1.05942-1.05926 - 1711.24-1711.08 867. 2020.06.15 13:24:03 - 1592227443.625 - 14:24:04 - 1592231044.953 - 1.12522-1.12521 - 107.305-107.301 - 0.95058-0.95051 - 1.25210-1.25203 - 1.05943-1.05928 - 1711.24-1711.08 868. 2020.06.15 13:24:03 - 1592227443.750 - 14:24:05 - 1592231045.78 - 1.12522-1.12521 - 107.305-107.301 - 0.95058-0.95051 - 1.25210-1.25203 - 1.05943-1.05928 - 1711.24-1711.08 869. 2020.06.15 13:24:03 - 1592227443.906 - 14:24:05 - 1592231045.234 - 1.12522-1.12521 - 107.305-107.301 - 0.95058-0.95051 - 1.25210-1.25203 - 1.05943-1.05928 - 1711.24-1711.08 870. 2020.06.15 13:24:06 - 1592227446.78 - 14:24:07 - 1592231047.703 - 1.12523-1.12521 - 107.311-107.305 - 0.95058-0.95051 - 1.25207-1.25200 - 1.05943-1.05927 - 1711.18-1711.01 871. 2020.06.15 13:24:06 - 1592227446.218 - 14:24:07 - 1592231047.843 - 1.12523-1.12521 - 107.311-107.305 - 0.95058-0.95051 - 1.25207-1.25201 - 1.05943-1.05928 - 1711.17-1711.01 872. 2020.06.15 13:24:06 - 1592227446.500 - 14:24:08 - 1592231048.125 - 1.12523-1.12521 - 107.311-107.305 - 0.95058-0.95051 - 1.25206-1.25200 - 1.05943-1.05930 - 1711.17-1711.01 873. 2020.06.15 13:24:07 - 1592227447.0 - 14:24:08 - 1592231048.625 - 1.12522-1.12520 - 107.310-107.305 - 0.95058-0.95051 - 1.25208-1.25200 - 1.05943-1.05928 - 1711.10-1710.94 874. 2020.06.15 13:24:07 - 1592227447.375 - 14:24:09 - 1592231049.0 - 1.12522-1.12519 - 107.310-107.305 - 0.95058-0.95051 - 1.25204-1.25196 - 1.05943-1.05927 - 1711.10-1710.94 875. 2020.06.15 13:24:08 - 1592227448.265 - 14:24:09 - 1592231049.890 - 1.12524-1.12521 - 107.310-107.305 - 0.95058-0.95051 - 1.25207-1.25200 - 1.05943-1.05928 - 1711.11-1710.94 876. 2020.06.15 13:24:09 - 1592227449.15 - 14:24:10 - 1592231050.640 - 1.12523-1.12521 - 107.310-107.305 - 0.95058-0.95051 - 1.25207-1.25200 - 1.05943-1.05927 - 1711.11-1710.95 877. 2020.06.15 13:24:09 - 1592227449.93 - 14:24:10 - 1592231050.718 - 1.12523-1.12521 - 107.310-107.305 - 0.95058-0.95051 - 1.25207-1.25200 - 1.05943-1.05927 - 1711.11-1710.95 878. 2020.06.15 13:24:09 - 1592227449.172 - 14:24:10 - 1592231050.797 - 1.12523-1.12521 - 107.310-107.305 - 0.95058-0.95051 - 1.25207-1.25200 - 1.05943-1.05927 - 1711.11-1710.95 879. 2020.06.15 13:24:09 - 1592227449.218 - 14:24:11 - 1592231051.218 - 1.12522-1.12521 - 107.310-107.305 - 0.95058-0.95050 - 1.25207-1.25201 - 1.05937-1.05924 - 1711.11-1710.95 880. 2020.06.15 13:24:10 - 1592227450.578 - 14:24:11 - 1592231051.578 - 1.12518-1.12516 - 107.311-107.306 - 0.95060-0.95052 - 1.25201-1.25195 - 1.05938-1.05922 - 1711.11-1710.95 881. 2020.06.15 13:24:10 - 1592227450.703 - 14:24:12 - 1592231052.703 - 1.12518-1.12516 - 107.311-107.306 - 0.95060-0.95052 - 1.25201-1.25195 - 1.05938-1.05922 - 1711.11-1710.95 882. 2020.06.15 13:24:10 - 1592227450.797 - 14:24:12 - 1592231052.797 - 1.12518-1.12516 - 107.311-107.306 - 0.95060-0.95052 - 1.25203-1.25195 - 1.05937-1.05922 - 1711.11-1710.95 883. 2020.06.15 13:24:15 - 1592227455.344 - 14:24:16 - 1592231056.609 - 1.12513-1.12512 - 107.311-107.306 - 0.95060-0.95053 - 1.25202-1.25194 - 1.05936-1.05922 - 1711.00-1710.89 884. 2020.06.15 13:24:15 - 1592227455.516 - 14:24:16 - 1592231056.781 - 1.12513-1.12512 - 107.311-107.306 - 0.95060-0.95053 - 1.25202-1.25194 - 1.05937-1.05921 - 1711.00-1710.89 885. 2020.06.15 13:24:16 - 1592227456.844 - 14:24:18 - 1592231058.109 - 1.12522-1.12521 - 107.311-107.307 - 0.95060-0.95053 - 1.25204-1.25200 - 1.05938-1.05923 - 1711.06-1710.90 886. 2020.06.15 13:24:17 - 1592227457.0 - 14:24:18 - 1592231058.265 - 1.12523-1.12521 - 107.311-107.307 - 0.95060-0.95053 - 1.25204-1.25200 - 1.05938-1.05923 - 1711.06-1710.90 887. 2020.06.15 13:24:17 - 1592227457.313 - 14:24:18 - 1592231058.578 - 1.12522-1.12521 - 107.311-107.307 - 0.95058-0.95052 - 1.25209-1.25203 - 1.05938-1.05923 - 1711.06-1710.90 888. 2020.06.15 13:24:17 - 1592227457.563 - 14:24:18 - 1592231058.828 - 1.12522-1.12521 - 107.311-107.307 - 0.95058-0.95052 - 1.25209-1.25202 - 1.05938-1.05923 - 1711.06-1710.90 889. 2020.06.15 13:24:17 - 1592227457.704 - 14:24:19 - 1592231059.969 - 1.12522-1.12521 - 107.311-107.307 - 0.95058-0.95052 - 1.25209-1.25202 - 1.05938-1.05923 - 1711.06-1710.90 890. 2020.06.15 13:24:17 - 1592227457.797 - 14:24:19 - 1592231059.62 - 1.12522-1.12521 - 107.311-107.307 - 0.95058-0.95052 - 1.25209-1.25202 - 1.05938-1.05923 - 1711.06-1710.90 891. 2020.06.15 13:24:19 - 1592227459.297 - 14:24:20 - 1592231060.297 - 1.12523-1.12521 - 107.312-107.307 - 0.95058-0.95052 - 1.25208-1.25202 - 1.05939-1.05924 - 1711.02-1710.86 892. 2020.06.15 13:24:19 - 1592227459.578 - 14:24:20 - 1592231060.578 - 1.12523-1.12521 - 107.312-107.307 - 0.95058-0.95052 - 1.25208-1.25202 - 1.05939-1.05924 - 1711.05-1710.86 893. 2020.06.15 13:24:21 - 1592227461.313 - 14:24:22 - 1592231062.469 - 1.12522-1.12521 - 107.311-107.307 - 0.95059-0.95052 - 1.25209-1.25202 - 1.05940-1.05924 - 1711.05-1710.85 894. 2020.06.15 13:24:21 - 1592227461.594 - 14:24:22 - 1592231062.750 - 1.12521-1.12520 - 107.311-107.307 - 0.95059-0.95052 - 1.25209-1.25202 - 1.05939-1.05924 - 1711.15-1710.91 895. 2020.06.15 13:24:24 - 1592227464.579 - 14:24:25 - 1592231065.813 - 1.12517-1.12516 - 107.311-107.307 - 0.95060-0.95053 - 1.25203-1.25197 - 1.05939-1.05922 - 1711.15-1710.91 896. 2020.06.15 13:24:25 - 1592227465.329 - 14:24:26 - 1592231066.563 - 1.12517-1.12516 - 107.311-107.307 - 0.95060-0.95053 - 1.25203-1.25197 - 1.05940-1.05924 - 1711.15-1710.93 897. 2020.06.15 13:24:25 - 1592227465.438 - 14:24:26 - 1592231066.672 - 1.12517-1.12516 - 107.311-107.307 - 0.95060-0.95053 - 1.25203-1.25197 - 1.05941-1.05924 - 1711.15-1710.93 898. 2020.06.15 13:24:27 - 1592227467.828 - 14:24:28 - 1592231068.594 - 1.12514-1.12513 - 107.312-107.307 - 0.95062-0.95052 - 1.25202-1.25195 - 1.05939-1.05923 - 1711.25-1711.06 899. 2020.06.15 13:24:27 - 1592227467.984 - 14:24:28 - 1592231068.750 - 1.12513-1.12512 - 107.312-107.307 - 0.95063-0.95052 - 1.25201-1.25194 - 1.05939-1.05923 - 1711.25-1711.06 900. 2020.06.15 13:24:27 - 1592227467.203 - 14:24:29 - 1592231069.969 - 1.12513-1.12512 - 107.312-107.307 - 0.95063-0.95052 - 1.25202-1.25194 - 1.05940-1.05923 - 1711.25-1711.06 901. 2020.06.15 13:24:27 - 1592227467.16 - 14:24:29 - 1592231069.16 - 1.12514-1.12512 - 107.312-107.307 - 0.95063-0.95052 - 1.25202-1.25194 - 1.05940-1.05923 - 1711.25-1711.06 902. 2020.06.15 13:24:28 - 1592227468.594 - 14:24:30 - 1592231070.844 - 1.12517-1.12516 - 107.312-107.307 - 0.95062-0.95052 - 1.25202-1.25197 - 1.05940-1.05924 - 1711.25-1711.06 903. 2020.06.15 13:24:30 - 1592227470.235 - 14:24:31 - 1592231071.625 - 1.12517-1.12516 - 107.317-107.312 - 0.95062-0.95053 - 1.25203-1.25197 - 1.05941-1.05924 - 1711.25-1711.06 904. 2020.06.15 13:24:30 - 1592227470.329 - 14:24:31 - 1592231071.719 - 1.12517-1.12516 - 107.317-107.312 - 0.95062-0.95053 - 1.25203-1.25197 - 1.05941-1.05923 - 1711.25-1711.06 905. 2020.06.15 13:24:32 - 1592227472.641 - 14:24:33 - 1592231073.907 - 1.12518-1.12517 - 107.318-107.313 - 0.95061-0.95053 - 1.25205-1.25199 - 1.05941-1.05923 - 1711.25-1711.06 906. 2020.06.15 13:24:34 - 1592227474.922 - 14:24:36 - 1592231076.250 - 1.12517-1.12516 - 107.320-107.315 - 0.95061-0.95053 - 1.25206-1.25199 - 1.05942-1.05926 - 1711.21-1710.92 907. 2020.06.15 13:24:36 - 1592227476.281 - 14:24:37 - 1592231077.609 - 1.12516-1.12515 - 107.323-107.319 - 0.95061-0.95053 - 1.25202-1.25194 - 1.05939-1.05922 - 1711.15-1710.84 908. 2020.06.15 13:24:38 - 1592227478.453 - 14:24:39 - 1592231079.781 - 1.12518-1.12517 - 107.325-107.320 - 0.95061-0.95053 - 1.25203-1.25196 - 1.05939-1.05922 - 1711.25-1710.95 909. 2020.06.15 13:24:40 - 1592227480.703 - 14:24:42 - 1592231082.31 - 1.12521-1.12519 - 107.325-107.322 - 0.95061-0.95053 - 1.25204-1.25196 - 1.05941-1.05926 - 1711.22-1710.91 910. 2020.06.15 13:24:41 - 1592227481.203 - 14:24:42 - 1592231082.531 - 1.12521-1.12520 - 107.324-107.319 - 0.95061-0.95053 - 1.25204-1.25195 - 1.05941-1.05926 - 1711.22-1710.91 911. 2020.06.15 13:24:41 - 1592227481.343 - 14:24:42 - 1592231082.671 - 1.12521-1.12520 - 107.324-107.319 - 0.95061-0.95053 - 1.25204-1.25195 - 1.05941-1.05926 - 1711.22-1710.91 912. 2020.06.15 13:24:43 - 1592227483.281 - 14:24:44 - 1592231084.609 - 1.12526-1.12525 - 107.326-107.321 - 0.95059-0.95052 - 1.25210-1.25202 - 1.05942-1.05926 - 1711.22-1710.91 913. 2020.06.15 13:24:43 - 1592227483.922 - 14:24:45 - 1592231085.250 - 1.12526-1.12525 - 107.326-107.321 - 0.95059-0.95052 - 1.25210-1.25202 - 1.05942-1.05925 - 1711.22-1710.91 914. 2020.06.15 13:24:45 - 1592227485.125 - 14:24:46 - 1592231086.125 - 1.12528-1.12526 - 107.326-107.321 - 0.95060-0.95052 - 1.25210-1.25203 - 1.05942-1.05925 - 1711.25-1710.91 915. 2020.06.15 13:24:46 - 1592227486.140 - 14:24:47 - 1592231087.140 - 1.12528-1.12527 - 107.329-107.324 - 0.95060-0.95053 - 1.25209-1.25203 - 1.05943-1.05925 - 1711.25-1710.96 916. 2020.06.15 13:24:52 - 1592227492.218 - 14:24:53 - 1592231093.218 - 1.12522-1.12521 - 107.324-107.320 - 0.95061-0.95053 - 1.25208-1.25201 - 1.05942-1.05925 - 1711.51-1711.17 917. 2020.06.15 13:24:55 - 1592227495.282 - 14:24:56 - 1592231096.438 - 1.12529-1.12527 - 107.328-107.324 - 0.95063-0.95053 - 1.25209-1.25202 - 1.05943-1.05926 - 1711.51-1711.22 918. 2020.06.15 13:24:55 - 1592227495.750 - 14:24:57 - 1592231097.906 - 1.12529-1.12528 - 107.328-107.324 - 0.95063-0.95053 - 1.25209-1.25202 - 1.05943-1.05926 - 1711.47-1711.22 919. 2020.06.15 13:24:55 - 1592227495.860 - 14:24:57 - 1592231097.16 - 1.12529-1.12528 - 107.328-107.324 - 0.95063-0.95053 - 1.25209-1.25202 - 1.05943-1.05926 - 1711.47-1711.23 920. 2020.06.15 13:24:55 - 1592227495.969 - 14:24:57 - 1592231097.125 - 1.12529-1.12528 - 107.329-107.324 - 0.95063-0.95055 - 1.25209-1.25202 - 1.05943-1.05926 - 1711.43-1711.22 921. 2020.06.15 13:24:57 - 1592227497.454 - 14:24:58 - 1592231098.610 - 1.12531-1.12530 - 107.327-107.322 - 0.95061-0.95053 - 1.25211-1.25205 - 1.05943-1.05926 - 1711.43-1711.22 922. 2020.06.15 13:24:57 - 1592227497.579 - 14:24:58 - 1592231098.735 - 1.12532-1.12531 - 107.327-107.322 - 0.95061-0.95053 - 1.25211-1.25205 - 1.05943-1.05926 - 1711.43-1711.25 923. 2020.06.15 13:24:57 - 1592227497.922 - 14:24:59 - 1592231099.78 - 1.12532-1.12531 - 107.327-107.322 - 0.95061-0.95053 - 1.25211-1.25205 - 1.05943-1.05926 - 1711.48-1711.29 924. 2020.06.15 13:24:58 - 1592227498.32 - 14:24:59 - 1592231099.188 - 1.12532-1.12531 - 107.327-107.322 - 0.95061-0.95053 - 1.25211-1.25205 - 1.05943-1.05926 - 1711.48-1711.29 925. 2020.06.15 13:24:59 - 1592227499.47 - 14:25:00 - 1592231100.203 - 1.12531-1.12530 - 107.327-107.322 - 0.95060-0.95053 - 1.25211-1.25204 - 1.05944-1.05930 - 1711.48-1711.21 926. 2020.06.15 13:24:59 - 1592227499.657 - 14:25:00 - 1592231100.813 - 1.12532-1.12531 - 107.327-107.322 - 0.95060-0.95053 - 1.25211-1.25204 - 1.05945-1.05934 - 1711.48-1711.23 927. 2020.06.15 13:25:00 - 1592227500.63 - 14:25:01 - 1592231101.219 - 1.12531-1.12530 - 107.327-107.322 - 0.95060-0.95053 - 1.25211-1.25204 - 1.05945-1.05931 - 1711.48-1711.23 928. 2020.06.15 13:25:00 - 1592227500.954 - 14:25:02 - 1592231102.110 - 1.12531-1.12530 - 107.325-107.320 - 0.95060-0.95053 - 1.25211-1.25204 - 1.05944-1.05933 - 1711.55-1711.35 929. 2020.06.15 13:25:02 - 1592227502.16 - 14:25:03 - 1592231103.172 - 1.12526-1.12525 - 107.325-107.320 - 0.95062-0.95054 - 1.25210-1.25204 - 1.05944-1.05935 - 1711.55-1711.47 930. 2020.06.15 13:25:02 - 1592227502.469 - 14:25:03 - 1592231103.625 - 1.12526-1.12525 - 107.326-107.320 - 0.95062-0.95054 - 1.25210-1.25204 - 1.05944-1.05935 - 1711.55-1711.47 931. 2020.06.15 13:25:03 - 1592227503.532 - 14:25:04 - 1592231104.688 - 1.12528-1.12527 - 107.326-107.320 - 0.95062-0.95053 - 1.25211-1.25204 - 1.05944-1.05933 - 1711.60-1711.51 932. 2020.06.15 13:25:04 - 1592227504.157 - 14:25:05 - 1592231105.313 - 1.12528-1.12527 - 107.326-107.320 - 0.95062-0.95053 - 1.25211-1.25204 - 1.05944-1.05933 - 1711.60-1711.51 933. 2020.06.15 13:25:05 - 1592227505.31 - 14:25:06 - 1592231106.31 - 1.12527-1.12526 - 107.328-107.323 - 0.95061-0.95054 - 1.25211-1.25204 - 1.05944-1.05933 - 1711.55-1711.36 934. 2020.06.15 13:25:05 - 1592227505.203 - 14:25:06 - 1592231106.203 - 1.12527-1.12526 - 107.328-107.323 - 0.95061-0.95054 - 1.25211-1.25204 - 1.05944-1.05933 - 1711.55-1711.36 935. 2020.06.15 13:25:06 - 1592227506.969 - 14:25:08 - 1592231108.172 - 1.12526-1.12525 - 107.324-107.319 - 0.95063-0.95054 - 1.25204-1.25196 - 1.05945-1.05931 - 1711.48-1711.27 936. 2020.06.15 13:25:10 - 1592227510.344 - 14:25:11 - 1592231111.344 - 1.12529-1.12528 - 107.322-107.318 - 0.95061-0.95053 - 1.25213-1.25207 - 1.05943-1.05928 - 1711.59-1711.37 937. 2020.06.15 13:25:11 - 1592227511.766 - 14:25:13 - 1592231113.110 - 1.12529-1.12527 - 107.321-107.318 - 0.95061-0.95053 - 1.25213-1.25207 - 1.05943-1.05928 - 1711.59-1711.37 938. 2020.06.15 13:25:12 - 1592227512.375 - 14:25:13 - 1592231113.375 - 1.12528-1.12525 - 107.322-107.318 - 0.95061-0.95053 - 1.25212-1.25206 - 1.05943-1.05928 - 1711.56-1711.37 939. 2020.06.15 13:25:14 - 1592227514.625 - 14:25:15 - 1592231115.906 - 1.12527-1.12525 - 107.323-107.318 - 0.95061-0.95054 - 1.25210-1.25202 - 1.05943-1.05928 - 1711.48-1711.26 940. 2020.06.15 13:25:14 - 1592227514.203 - 14:25:16 - 1592231116.203 - 1.12526-1.12525 - 107.323-107.318 - 0.95061-0.95054 - 1.25210-1.25203 - 1.05943-1.05928 - 1711.48-1711.26 941. 2020.06.15 13:25:17 - 1592227517.344 - 14:25:18 - 1592231118.610 - 1.12532-1.12530 - 107.323-107.318 - 0.95059-0.95050 - 1.25213-1.25207 - 1.05944-1.05928 - 1711.45-1711.26 942. 2020.06.15 13:25:17 - 1592227517.453 - 14:25:18 - 1592231118.719 - 1.12532-1.12530 - 107.323-107.318 - 0.95059-0.95050 - 1.25213-1.25207 - 1.05944-1.05928 - 1711.45-1711.26 943. 2020.06.15 13:25:20 - 1592227520.547 - 14:25:21 - 1592231121.859 - 1.12524-1.12522 - 107.322-107.317 - 0.95059-0.95051 - 1.25211-1.25204 - 1.05941-1.05924 - 1711.38-1711.25 944. 2020.06.15 13:25:21 - 1592227521.0 - 14:25:22 - 1592231122.312 - 1.12523-1.12521 - 107.322-107.317 - 0.95060-0.95051 - 1.25209-1.25201 - 1.05941-1.05926 - 1711.38-1711.24 945. 2020.06.15 13:25:21 - 1592227521.204 - 14:25:22 - 1592231122.516 - 1.12523-1.12521 - 107.322-107.317 - 0.95060-0.95051 - 1.25209-1.25201 - 1.05941-1.05926 - 1711.38-1711.24 946. 2020.06.15 13:25:21 - 1592227521.875 - 14:25:23 - 1592231123.187 - 1.12523-1.12521 - 107.322-107.317 - 0.95060-0.95051 - 1.25208-1.25201 - 1.05941-1.05926 - 1711.38-1711.24 947. 2020.06.15 13:25:22 - 1592227522.110 - 14:25:23 - 1592231123.422 - 1.12523-1.12521 - 107.322-107.317 - 0.95060-0.95051 - 1.25208-1.25201 - 1.05941-1.05926 - 1711.38-1711.24 948. 2020.06.15 13:25:22 - 1592227522.438 - 14:25:23 - 1592231123.750 - 1.12523-1.12521 - 107.322-107.317 - 0.95060-0.95051 - 1.25210-1.25201 - 1.05941-1.05926 - 1711.38-1711.24 949. 2020.06.15 13:25:22 - 1592227522.844 - 14:25:24 - 1592231124.156 - 1.12523-1.12521 - 107.322-107.317 - 0.95060-0.95051 - 1.25210-1.25202 - 1.05941-1.05924 - 1711.38-1711.21 950. 2020.06.15 13:25:23 - 1592227523.500 - 14:25:24 - 1592231124.500 - 1.12524-1.12521 - 107.322-107.317 - 0.95059-0.95051 - 1.25210-1.25202 - 1.05940-1.05924 - 1711.38-1711.23 951. 2020.06.15 13:25:24 - 1592227524.468 - 14:25:25 - 1592231125.734 - 1.12524-1.12522 - 107.322-107.317 - 0.95059-0.95051 - 1.25210-1.25202 - 1.05941-1.05924 - 1711.38-1711.23 952. 2020.06.15 13:25:25 - 1592227525.906 - 14:25:27 - 1592231127.234 - 1.12524-1.12523 - 107.323-107.317 - 0.95060-0.95051 - 1.25210-1.25202 - 1.05941-1.05924 - 1711.40-1711.21 953. 2020.06.15 13:25:28 - 1592227528.516 - 14:25:29 - 1592231129.953 - 1.12524-1.12522 - 107.322-107.317 - 0.95060-0.95051 - 1.25205-1.25199 - 1.05937-1.05924 - 1711.40-1711.21 954. 2020.06.15 13:25:29 - 1592227529.829 - 14:25:31 - 1592231131.266 - 1.12524-1.12522 - 107.323-107.317 - 0.95058-0.95050 - 1.25207-1.25201 - 1.05939-1.05923 - 1711.35-1711.17 955. 2020.06.15 13:25:30 - 1592227530.32 - 14:25:31 - 1592231131.469 - 1.12524-1.12522 - 107.323-107.317 - 0.95059-0.95050 - 1.25207-1.25201 - 1.05939-1.05923 - 1711.35-1711.15 956. 2020.06.15 13:25:30 - 1592227530.719 - 14:25:32 - 1592231132.156 - 1.12524-1.12522 - 107.322-107.317 - 0.95058-0.95049 - 1.25208-1.25202 - 1.05937-1.05922 - 1711.32-1711.17 957. 2020.06.15 13:25:30 - 1592227530.813 - 14:25:32 - 1592231132.250 - 1.12524-1.12522 - 107.322-107.317 - 0.95058-0.95049 - 1.25208-1.25202 - 1.05937-1.05922 - 1711.32-1711.15 958. 2020.06.15 13:25:32 - 1592227532.594 - 14:25:34 - 1592231134.31 - 1.12527-1.12526 - 107.322-107.317 - 0.95059-0.95049 - 1.25211-1.25205 - 1.05939-1.05921 - 1711.32-1711.09 959. 2020.06.15 13:25:33 - 1592227533.454 - 14:25:34 - 1592231134.891 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95048 - 1.25211-1.25207 - 1.05939-1.05922 - 1711.30-1711.09 960. 2020.06.15 13:25:33 - 1592227533.579 - 14:25:35 - 1592231135.16 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95048 - 1.25211-1.25207 - 1.05939-1.05922 - 1711.30-1711.09 961. 2020.06.15 13:25:34 - 1592227534.969 - 14:25:35 - 1592231135.406 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95048 - 1.25211-1.25207 - 1.05939-1.05924 - 1711.30-1711.09 962. 2020.06.15 13:25:34 - 1592227534.844 - 14:25:36 - 1592231136.281 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95049 - 1.25211-1.25207 - 1.05940-1.05926 - 1711.26-1711.09 963. 2020.06.15 13:25:35 - 1592227535.954 - 14:25:36 - 1592231136.391 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95049 - 1.25211-1.25207 - 1.05940-1.05926 - 1711.26-1711.09 964. 2020.06.15 13:25:35 - 1592227535.438 - 14:25:36 - 1592231136.875 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95049 - 1.25211-1.25208 - 1.05940-1.05925 - 1711.29-1711.09 965. 2020.06.15 13:25:35 - 1592227535.547 - 14:25:37 - 1592231137.984 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95049 - 1.25219-1.25216 - 1.05940-1.05925 - 1711.29-1711.09 966. 2020.06.15 13:25:36 - 1592227536.954 - 14:25:37 - 1592231137.391 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95049 - 1.25219-1.25216 - 1.05940-1.05925 - 1711.29-1711.09 967. 2020.06.15 13:25:36 - 1592227536.141 - 14:25:37 - 1592231137.578 - 1.12533-1.12532 - 107.322-107.317 - 0.95058-0.95049 - 1.25219-1.25215 - 1.05940-1.05925 - 1711.29-1711.09 968. 2020.06.15 13:25:36 - 1592227536.625 - 14:25:37 - 1592231137.62 - 1.12535-1.12534 - 107.319-107.316 - 0.95056-0.95047 - 1.25219-1.25216 - 1.05940-1.05925 - 1711.29-1711.09 969. 2020.06.15 13:25:36 - 1592227536.32 - 14:25:38 - 1592231138.32 - 1.12538-1.12537 - 107.319-107.314 - 0.95056-0.95047 - 1.25219-1.25215 - 1.05937-1.05923 - 1711.29-1711.09 970. 2020.06.15 13:25:37 - 1592227537.141 - 14:25:38 - 1592231138.313 - 1.12538-1.12537 - 107.318-107.313 - 0.95055-0.95047 - 1.25220-1.25214 - 1.05937-1.05923 - 1711.29-1711.17 971. 2020.06.15 13:25:38 - 1592227538.985 - 14:25:39 - 1592231139.313 - 1.12539-1.12538 - 107.318-107.313 - 0.95055-0.95047 - 1.25220-1.25214 - 1.05937-1.05923 - 1711.26-1711.17 972. 2020.06.15 13:25:39 - 1592227539.797 - 14:25:40 - 1592231140.391 - 1.12543-1.12542 - 107.316-107.312 - 0.95052-0.95044 - 1.25225-1.25220 - 1.05942-1.05926 - 1711.26-1711.17 973. 2020.06.15 13:25:41 - 1592227541.906 - 14:25:43 - 1592231143.281 - 1.12545-1.12544 - 107.312-107.308 - 0.95052-0.95044 - 1.25224-1.25219 - 1.05942-1.05927 - 1711.26-1711.17 974. 2020.06.15 13:25:45 - 1592227545.609 - 14:25:46 - 1592231146.609 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05940-1.05924 - 1711.25-1711.17 975. 2020.06.15 13:25:45 - 1592227545.656 - 14:25:46 - 1592231146.656 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 976. 2020.06.15 13:25:45 - 1592227545.672 - 14:25:46 - 1592231146.672 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 977. 2020.06.15 13:25:45 - 1592227545.672 - 14:25:46 - 1592231146.672 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 978. 2020.06.15 13:25:45 - 1592227545.672 - 14:25:46 - 1592231146.672 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 979. 2020.06.15 13:25:46 - 1592227546.859 - 14:25:48 - 1592231148.859 - 1.12558-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25226 - 1.05938-1.05923 - 1711.44-1711.17 * 980. 2020.06.15 13:25:46 - 1592227546.890 - 14:25:48 - 1592231148.890 - 1.12557-1.12555 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25226 - 1.05938-1.05923 - 1711.44-1711.17 981. 2020.06.15 13:25:47 - 1592227547.625 - 14:25:48 - 1592231148.625 - 1.12557-1.12555 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25226 - 1.05938-1.05923 - 1711.22-1711.17 982. 2020.06.15 13:25:47 - 1592227547.859 - 14:25:49 - 1592231149.859 - 1.12557-1.12555 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05923 - 1711.30-1711.19 983. 2020.06.15 13:25:49 - 1592227549.140 - 14:25:50 - 1592231150.140 - 1.12560-1.12559 - 107.311-107.306 - 0.95046-0.95037 - 1.25236-1.25231 - 1.05938-1.05920 - 1711.30-1711.19 984. 2020.06.15 13:25:49 - 1592227549.812 - 14:25:51 - 1592231151.812 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05935-1.05920 - 1711.30-1711.19 985. 2020.06.15 13:25:50 - 1592227550.47 - 14:25:51 - 1592231151.47 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05935-1.05920 - 1711.30-1711.19 986. 2020.06.15 13:25:50 - 1592227550.312 - 14:25:51 - 1592231151.312 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05937-1.05920 - 1711.30-1711.19 987. 2020.06.15 13:25:51 - 1592227551.953 - 14:25:53 - 1592231153.953 - 1.12558-1.12556 - 107.311-107.306 - 0.95047-0.95038 - 1.25238-1.25233 - 1.05936-1.05920 - 1711.30-1711.19 988. 2020.06.15 13:25:53 - 1592227553.0 - 14:25:54 - 1592231154.0 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05936-1.05920 - 1711.33-1711.14 989. 2020.06.15 13:26:02 - 1592227562.641 - 14:26:03 - 1592231163.938 - 1.12562-1.12560 - 107.316-107.311 - 0.95047-0.95039 - 1.25247-1.25242 - 1.05940-1.05925 - 1711.45-1711.30 990. 2020.06.15 13:26:05 - 1592227565.766 - 14:26:07 - 1592231167.63 - 1.12563-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05937-1.05922 - 1711.54-1711.41 991. 2020.06.15 13:26:05 - 1592227565.938 - 14:26:07 - 1592231167.235 - 1.12562-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05937-1.05919 - 1711.54-1711.41 992. 2020.06.15 13:26:06 - 1592227566.969 - 14:26:07 - 1592231167.266 - 1.12562-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05935-1.05919 - 1711.54-1711.41 993. 2020.06.15 13:26:08 - 1592227568.172 - 14:26:07 - 1592231167.469 - 1.12562-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05935-1.05919 - 1711.54-1711.41 994. 2020.06.15 13:26:09 - 1592227569.922 - 14:26:11 - 1592231171.219 - 1.12568-1.12565 - 107.310-107.306 - 0.95048-0.95039 - 1.25247-1.25243 - 1.05937-1.05919 - 1711.53-1711.46 995. 2020.06.15 13:26:10 - 1592227570.156 - 14:26:11 - 1592231171.453 - 1.12569-1.12566 - 107.311-107.305 - 0.95048-0.95039 - 1.25248-1.25244 - 1.05937-1.05919 - 1711.53-1711.42 996. 2020.06.15 13:26:12 - 1592227572.109 - 14:26:13 - 1592231173.406 - 1.12580-1.12579 - 107.311-107.306 - 0.95046-0.95038 - 1.25255-1.25252 - 1.05940-1.05925 - 1711.59-1711.46 997. 2020.06.15 13:26:12 - 1592227572.281 - 14:26:13 - 1592231173.578 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 998. 2020.06.15 13:26:12 - 1592227572.281 - 14:26:13 - 1592231173.578 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 999. 2020.06.15 13:26:12 - 1592227572.391 - 14:26:13 - 1592231173.688 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 1000. 2020.06.15 13:26:12 - 1592227572.609 - 14:26:13 - 1592231173.906 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * -> 2020.06.15 13:26:27 - 1592227587.547 - 14:26:29 - 1592231189.813 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 13:25:45 - 1592227545.656 - 14:25:46 - 1592231146.656 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 952. 2020.06.15 13:25:45 - 1592227545.672 - 14:25:46 - 1592231146.672 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 953. 2020.06.15 13:25:45 - 1592227545.672 - 14:25:46 - 1592231146.672 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 954. 2020.06.15 13:25:45 - 1592227545.672 - 14:25:46 - 1592231146.672 - 1.12558-1.12557 - 107.311-107.307 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05924 - 1711.25-1711.17 * 955. 2020.06.15 13:25:46 - 1592227546.859 - 14:25:48 - 1592231148.859 - 1.12558-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25226 - 1.05938-1.05923 - 1711.44-1711.17 * 956. 2020.06.15 13:25:46 - 1592227546.890 - 14:25:48 - 1592231148.890 - 1.12557-1.12555 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25226 - 1.05938-1.05923 - 1711.44-1711.17 957. 2020.06.15 13:25:47 - 1592227547.625 - 14:25:48 - 1592231148.625 - 1.12557-1.12555 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25226 - 1.05938-1.05923 - 1711.22-1711.17 958. 2020.06.15 13:25:47 - 1592227547.859 - 14:25:49 - 1592231149.859 - 1.12557-1.12555 - 107.311-107.306 - 0.95047-0.95037 - 1.25232-1.25227 - 1.05938-1.05923 - 1711.30-1711.19 959. 2020.06.15 13:25:49 - 1592227549.140 - 14:25:50 - 1592231150.140 - 1.12560-1.12559 - 107.311-107.306 - 0.95046-0.95037 - 1.25236-1.25231 - 1.05938-1.05920 - 1711.30-1711.19 960. 2020.06.15 13:25:49 - 1592227549.812 - 14:25:51 - 1592231151.812 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05935-1.05920 - 1711.30-1711.19 961. 2020.06.15 13:25:50 - 1592227550.47 - 14:25:51 - 1592231151.47 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05935-1.05920 - 1711.30-1711.19 962. 2020.06.15 13:25:50 - 1592227550.312 - 14:25:51 - 1592231151.312 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05937-1.05920 - 1711.30-1711.19 963. 2020.06.15 13:25:51 - 1592227551.953 - 14:25:53 - 1592231153.953 - 1.12558-1.12556 - 107.311-107.306 - 0.95047-0.95038 - 1.25238-1.25233 - 1.05936-1.05920 - 1711.30-1711.19 964. 2020.06.15 13:25:53 - 1592227553.0 - 14:25:54 - 1592231154.0 - 1.12559-1.12557 - 107.311-107.306 - 0.95047-0.95037 - 1.25238-1.25233 - 1.05936-1.05920 - 1711.33-1711.14 965. 2020.06.15 13:26:02 - 1592227562.641 - 14:26:03 - 1592231163.938 - 1.12562-1.12560 - 107.316-107.311 - 0.95047-0.95039 - 1.25247-1.25242 - 1.05940-1.05925 - 1711.45-1711.30 966. 2020.06.15 13:26:05 - 1592227565.766 - 14:26:07 - 1592231167.63 - 1.12563-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05937-1.05922 - 1711.54-1711.41 967. 2020.06.15 13:26:05 - 1592227565.938 - 14:26:07 - 1592231167.235 - 1.12562-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05937-1.05919 - 1711.54-1711.41 968. 2020.06.15 13:26:06 - 1592227566.969 - 14:26:07 - 1592231167.266 - 1.12562-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05935-1.05919 - 1711.54-1711.41 969. 2020.06.15 13:26:08 - 1592227568.172 - 14:26:07 - 1592231167.469 - 1.12562-1.12560 - 107.315-107.310 - 0.95048-0.95039 - 1.25248-1.25243 - 1.05935-1.05919 - 1711.54-1711.41 970. 2020.06.15 13:26:09 - 1592227569.922 - 14:26:11 - 1592231171.219 - 1.12568-1.12565 - 107.310-107.306 - 0.95048-0.95039 - 1.25247-1.25243 - 1.05937-1.05919 - 1711.53-1711.46 971. 2020.06.15 13:26:10 - 1592227570.156 - 14:26:11 - 1592231171.453 - 1.12569-1.12566 - 107.311-107.305 - 0.95048-0.95039 - 1.25248-1.25244 - 1.05937-1.05919 - 1711.53-1711.42 972. 2020.06.15 13:26:12 - 1592227572.109 - 14:26:13 - 1592231173.406 - 1.12580-1.12579 - 107.311-107.306 - 0.95046-0.95038 - 1.25255-1.25252 - 1.05940-1.05925 - 1711.59-1711.46 973. 2020.06.15 13:26:12 - 1592227572.281 - 14:26:13 - 1592231173.578 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 974. 2020.06.15 13:26:12 - 1592227572.281 - 14:26:13 - 1592231173.578 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 975. 2020.06.15 13:26:12 - 1592227572.391 - 14:26:13 - 1592231173.688 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 976. 2020.06.15 13:26:12 - 1592227572.609 - 14:26:13 - 1592231173.906 - 1.12580-1.12579 - 107.311-107.306 - 0.95047-0.95040 - 1.25255-1.25250 - 1.05940-1.05926 - 1711.59-1711.46 * 977. 2020.06.15 13:26:13 - 1592227573.875 - 14:26:15 - 1592231175.172 - 1.12580-1.12579 - 107.311-107.306 - 0.95050-0.95041 - 1.25256-1.25250 - 1.05940-1.05924 - 1711.51-1711.46 * 978. 2020.06.15 13:26:14 - 1592227574.484 - 14:26:15 - 1592231175.781 - 1.12577-1.12576 - 107.311-107.306 - 0.95049-0.95041 - 1.25255-1.25251 - 1.05940-1.05924 - 1711.49-1711.35 979. 2020.06.15 13:26:15 - 1592227575.438 - 14:26:16 - 1592231176.735 - 1.12573-1.12572 - 107.311-107.306 - 0.95050-0.95042 - 1.25252-1.25246 - 1.05937-1.05923 - 1711.47-1711.40 980. 2020.06.15 13:26:17 - 1592227577.141 - 14:26:18 - 1592231178.438 - 1.12573-1.12572 - 107.311-107.306 - 0.95048-0.95041 - 1.25255-1.25250 - 1.05939-1.05924 - 1711.47-1711.29 981. 2020.06.15 13:26:17 - 1592227577.250 - 14:26:18 - 1592231178.547 - 1.12573-1.12572 - 107.311-107.306 - 0.95048-0.95041 - 1.25254-1.25250 - 1.05939-1.05924 - 1711.47-1711.29 982. 2020.06.15 13:26:17 - 1592227577.625 - 14:26:18 - 1592231178.922 - 1.12572-1.12571 - 107.311-107.306 - 0.95048-0.95041 - 1.25254-1.25250 - 1.05939-1.05923 - 1711.47-1711.37 983. 2020.06.15 13:26:17 - 1592227577.813 - 14:26:19 - 1592231179.110 - 1.12572-1.12571 - 107.311-107.306 - 0.95048-0.95041 - 1.25254-1.25250 - 1.05939-1.05923 - 1711.47-1711.37 984. 2020.06.15 13:26:18 - 1592227578.0 - 14:26:19 - 1592231179.297 - 1.12572-1.12571 - 107.311-107.306 - 0.95048-0.95041 - 1.25255-1.25250 - 1.05940-1.05923 - 1711.47-1711.37 985. 2020.06.15 13:26:18 - 1592227578.406 - 14:26:19 - 1592231179.703 - 1.12572-1.12571 - 107.311-107.306 - 0.95048-0.95041 - 1.25251-1.25248 - 1.05938-1.05924 - 1711.50-1711.37 986. 2020.06.15 13:26:18 - 1592227578.797 - 14:26:20 - 1592231180.94 - 1.12572-1.12571 - 107.311-107.306 - 0.95048-0.95041 - 1.25252-1.25247 - 1.05939-1.05924 - 1711.50-1711.37 987. 2020.06.15 13:26:19 - 1592227579.813 - 14:26:21 - 1592231181.110 - 1.12578-1.12577 - 107.311-107.306 - 0.95047-0.95039 - 1.25260-1.25253 - 1.05944-1.05927 - 1711.53-1711.41 988. 2020.06.15 13:26:20 - 1592227580.0 - 14:26:21 - 1592231181.297 - 1.12577-1.12576 - 107.311-107.306 - 0.95048-0.95039 - 1.25260-1.25253 - 1.05944-1.05927 - 1711.48-1711.35 989. 2020.06.15 13:26:20 - 1592227580.281 - 14:26:21 - 1592231181.578 - 1.12578-1.12576 - 107.311-107.306 - 0.95048-0.95039 - 1.25260-1.25253 - 1.05944-1.05927 - 1711.48-1711.35 990. 2020.06.15 13:26:22 - 1592227582.891 - 14:26:24 - 1592231184.188 - 1.12574-1.12573 - 107.313-107.307 - 0.95047-0.95039 - 1.25256-1.25249 - 1.05943-1.05926 - 1711.54-1711.45 991. 2020.06.15 13:26:23 - 1592227583.0 - 14:26:24 - 1592231184.297 - 1.12574-1.12573 - 107.313-107.307 - 0.95047-0.95039 - 1.25256-1.25249 - 1.05943-1.05926 - 1711.54-1711.45 992. 2020.06.15 13:26:24 - 1592227584.250 - 14:26:25 - 1592231185.547 - 1.12575-1.12573 - 107.313-107.307 - 0.95047-0.95039 - 1.25256-1.25250 - 1.05942-1.05925 - 1711.45-1711.29 993. 2020.06.15 13:26:24 - 1592227584.875 - 14:26:26 - 1592231186.172 - 1.12575-1.12573 - 107.315-107.311 - 0.95047-0.95039 - 1.25256-1.25250 - 1.05944-1.05928 - 1711.46-1711.29 994. 2020.06.15 13:26:25 - 1592227585.609 - 14:26:26 - 1592231186.906 - 1.12577-1.12575 - 107.315-107.311 - 0.95047-0.95039 - 1.25259-1.25252 - 1.05948-1.05932 - 1711.48-1711.36 995. 2020.06.15 13:26:27 - 1592227587.234 - 14:26:28 - 1592231188.531 - 1.12577-1.12575 - 107.315-107.311 - 0.95047-0.95039 - 1.25260-1.25253 - 1.05950-1.05935 - 1711.48-1711.36 996. 2020.06.15 13:26:27 - 1592227587.297 - 14:26:28 - 1592231188.594 - 1.12577-1.12575 - 107.315-107.311 - 0.95047-0.95039 - 1.25260-1.25253 - 1.05950-1.05935 - 1711.48-1711.36 * 997. 2020.06.15 13:26:27 - 1592227587.344 - 14:26:28 - 1592231188.641 - 1.12577-1.12575 - 107.315-107.311 - 0.95047-0.95039 - 1.25260-1.25253 - 1.05950-1.05935 - 1711.48-1711.36 * 998. 2020.06.15 13:26:27 - 1592227587.422 - 14:26:28 - 1592231188.719 - 1.12577-1.12575 - 107.315-107.311 - 0.95047-0.95039 - 1.25259-1.25253 - 1.05950-1.05935 - 1711.48-1711.36 * 999. 2020.06.15 13:26:27 - 1592227587.469 - 14:26:28 - 1592231188.766 - 1.12577-1.12575 - 107.315-107.311 - 0.95047-0.95039 - 1.25259-1.25253 - 1.05950-1.05935 - 1711.48-1711.36 * 1000. 2020.06.15 13:26:27 - 1592227587.547 - 14:26:28 - 1592231188.844 - 1.12577-1.12575 - 107.315-107.312 - 0.95047-0.95039 - 1.25259-1.25253 - 1.05950-1.05934 - 1711.48-1711.36 *