-> 2020.06.15 12:49:59 - 1592225399.594 - 13:50:01 - 1592229001.32 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 12:46:27 - 1592225187.234 - 13:46:28 - 1592228788.234 - 1.12502-1.12501 - 107.351-107.347 - 0.95195-0.95185 - 1.25302-1.25295 - 1.05933-1.05917 - 1710.56-1710.33 702. 2020.06.15 12:46:29 - 1592225189.500 - 13:46:30 - 1592228790.500 - 1.12502-1.12501 - 107.348-107.343 - 0.95191-0.95181 - 1.25302-1.25295 - 1.05932-1.05917 - 1710.59-1710.33 703. 2020.06.15 12:46:29 - 1592225189.656 - 13:46:30 - 1592228790.656 - 1.12502-1.12501 - 107.349-107.344 - 0.95190-0.95181 - 1.25302-1.25295 - 1.05932-1.05917 - 1710.59-1710.29 704. 2020.06.15 12:46:30 - 1592225190.969 - 13:46:31 - 1592228791.969 - 1.12502-1.12501 - 107.351-107.347 - 0.95190-0.95181 - 1.25304-1.25296 - 1.05932-1.05917 - 1710.53-1710.29 705. 2020.06.15 12:46:30 - 1592225190.78 - 13:46:31 - 1592228791.78 - 1.12502-1.12501 - 107.351-107.347 - 0.95190-0.95181 - 1.25304-1.25296 - 1.05932-1.05917 - 1710.55-1710.29 706. 2020.06.15 12:46:30 - 1592225190.156 - 13:46:31 - 1592228791.156 - 1.12502-1.12501 - 107.352-107.347 - 0.95190-0.95181 - 1.25304-1.25296 - 1.05930-1.05917 - 1710.55-1710.29 707. 2020.06.15 12:46:30 - 1592225190.266 - 13:46:31 - 1592228791.266 - 1.12502-1.12501 - 107.352-107.347 - 0.95189-0.95181 - 1.25304-1.25296 - 1.05930-1.05917 - 1710.55-1710.29 708. 2020.06.15 12:46:30 - 1592225190.375 - 13:46:31 - 1592228791.375 - 1.12503-1.12501 - 107.352-107.347 - 0.95189-0.95181 - 1.25304-1.25297 - 1.05930-1.05917 - 1710.55-1710.29 709. 2020.06.15 12:46:30 - 1592225190.0 - 13:46:31 - 1592228791.0 - 1.12502-1.12501 - 107.352-107.347 - 0.95189-0.95181 - 1.25304-1.25297 - 1.05930-1.05917 - 1710.55-1710.29 710. 2020.06.15 12:46:31 - 1592225191.422 - 13:46:32 - 1592228792.422 - 1.12503-1.12501 - 107.352-107.346 - 0.95188-0.95181 - 1.25307-1.25300 - 1.05932-1.05918 - 1710.61-1710.42 711. 2020.06.15 12:46:32 - 1592225192.453 - 13:46:33 - 1592228793.453 - 1.12502-1.12500 - 107.352-107.346 - 0.95187-0.95179 - 1.25303-1.25296 - 1.05930-1.05917 - 1710.55-1710.36 712. 2020.06.15 12:46:32 - 1592225192.578 - 13:46:33 - 1592228793.578 - 1.12502-1.12500 - 107.352-107.346 - 0.95187-0.95179 - 1.25303-1.25296 - 1.05930-1.05917 - 1710.55-1710.36 713. 2020.06.15 12:46:32 - 1592225192.750 - 13:46:33 - 1592228793.750 - 1.12502-1.12500 - 107.351-107.346 - 0.95187-0.95179 - 1.25303-1.25296 - 1.05930-1.05917 - 1710.55-1710.36 714. 2020.06.15 12:46:32 - 1592225192.313 - 13:46:33 - 1592228793.313 - 1.12501-1.12500 - 107.351-107.346 - 0.95187-0.95179 - 1.25303-1.25296 - 1.05930-1.05917 - 1710.55-1710.36 715. 2020.06.15 12:46:32 - 1592225192.484 - 13:46:34 - 1592228794.484 - 1.12500-1.12499 - 107.351-107.346 - 0.95188-0.95179 - 1.25304-1.25296 - 1.05931-1.05917 - 1710.55-1710.36 716. 2020.06.15 12:46:33 - 1592225193.62 - 13:46:34 - 1592228794.62 - 1.12499-1.12498 - 107.351-107.346 - 0.95188-0.95179 - 1.25304-1.25296 - 1.05930-1.05917 - 1710.55-1710.36 717. 2020.06.15 12:46:33 - 1592225193.875 - 13:46:35 - 1592228795.875 - 1.12502-1.12500 - 107.350-107.345 - 0.95178-0.95172 - 1.25304-1.25296 - 1.05932-1.05917 - 1710.55-1710.34 718. 2020.06.15 12:46:34 - 1592225194.0 - 13:46:35 - 1592228795.0 - 1.12502-1.12500 - 107.350-107.345 - 0.95178-0.95171 - 1.25304-1.25296 - 1.05932-1.05918 - 1710.55-1710.34 719. 2020.06.15 12:46:35 - 1592225195.78 - 13:46:36 - 1592228796.78 - 1.12501-1.12500 - 107.351-107.346 - 0.95179-0.95170 - 1.25302-1.25294 - 1.05931-1.05917 - 1710.62-1710.46 720. 2020.06.15 12:46:35 - 1592225195.0 - 13:46:36 - 1592228796.0 - 1.12501-1.12499 - 107.351-107.346 - 0.95179-0.95170 - 1.25302-1.25294 - 1.05931-1.05917 - 1710.62-1710.46 721. 2020.06.15 12:46:37 - 1592225197.547 - 13:46:38 - 1592228798.188 - 1.12502-1.12500 - 107.352-107.347 - 0.95178-0.95169 - 1.25305-1.25297 - 1.05931-1.05917 - 1710.56-1710.32 722. 2020.06.15 12:46:38 - 1592225198.516 - 13:46:39 - 1592228799.32 - 1.12502-1.12499 - 107.352-107.347 - 0.95176-0.95168 - 1.25302-1.25296 - 1.05932-1.05918 - 1710.56-1710.31 723. 2020.06.15 12:46:39 - 1592225199.422 - 13:46:40 - 1592228800.266 - 1.12501-1.12499 - 107.352-107.347 - 0.95176-0.95168 - 1.25303-1.25296 - 1.05931-1.05917 - 1710.59-1710.37 724. 2020.06.15 12:46:40 - 1592225200.93 - 13:46:41 - 1592228801.93 - 1.12502-1.12500 - 107.352-107.347 - 0.95176-0.95168 - 1.25303-1.25296 - 1.05931-1.05920 - 1710.55-1710.37 725. 2020.06.15 12:46:40 - 1592225200.547 - 13:46:41 - 1592228801.547 - 1.12502-1.12501 - 107.352-107.347 - 0.95172-0.95164 - 1.25307-1.25299 - 1.05931-1.05919 - 1710.55-1710.37 726. 2020.06.15 12:46:41 - 1592225201.984 - 13:46:41 - 1592228801.984 - 1.12502-1.12500 - 107.350-107.347 - 0.95173-0.95165 - 1.25304-1.25298 - 1.05932-1.05919 - 1710.55-1710.37 727. 2020.06.15 12:46:41 - 1592225201.188 - 13:46:42 - 1592228802.188 - 1.12502-1.12499 - 107.350-107.345 - 0.95174-0.95167 - 1.25304-1.25297 - 1.05934-1.05921 - 1710.55-1710.37 728. 2020.06.15 12:46:41 - 1592225201.578 - 13:46:42 - 1592228802.578 - 1.12502-1.12500 - 107.348-107.343 - 0.95174-0.95166 - 1.25310-1.25303 - 1.05933-1.05920 - 1710.58-1710.37 729. 2020.06.15 12:46:42 - 1592225202.516 - 13:46:43 - 1592228803.516 - 1.12499-1.12498 - 107.348-107.343 - 0.95174-0.95167 - 1.25309-1.25301 - 1.05937-1.05922 - 1710.58-1710.30 730. 2020.06.15 12:46:45 - 1592225205.63 - 13:46:46 - 1592228806.79 - 1.12500-1.12498 - 107.347-107.342 - 0.95174-0.95169 - 1.25303-1.25297 - 1.05940-1.05923 - 1710.57-1710.36 731. 2020.06.15 12:46:51 - 1592225211.640 - 13:46:52 - 1592228812.765 - 1.12499-1.12498 - 107.347-107.342 - 0.95176-0.95169 - 1.25300-1.25292 - 1.05937-1.05922 - 1710.54-1710.26 732. 2020.06.15 12:46:54 - 1592225214.453 - 13:46:55 - 1592228815.578 - 1.12499-1.12498 - 107.347-107.342 - 0.95176-0.95169 - 1.25303-1.25297 - 1.05941-1.05924 - 1710.54-1710.26 733. 2020.06.15 12:46:59 - 1592225219.390 - 13:47:00 - 1592228820.390 - 1.12500-1.12499 - 107.347-107.342 - 0.95177-0.95170 - 1.25304-1.25296 - 1.05944-1.05928 - 1710.66-1710.30 734. 2020.06.15 12:46:59 - 1592225219.547 - 13:47:00 - 1592228820.547 - 1.12499-1.12498 - 107.347-107.342 - 0.95177-0.95170 - 1.25304-1.25295 - 1.05944-1.05928 - 1710.66-1710.30 735. 2020.06.15 12:46:59 - 1592225219.625 - 13:47:00 - 1592228820.625 - 1.12499-1.12498 - 107.347-107.342 - 0.95177-0.95170 - 1.25304-1.25295 - 1.05944-1.05928 - 1710.66-1710.30 736. 2020.06.15 12:47:00 - 1592225220.438 - 13:47:01 - 1592228821.578 - 1.12499-1.12497 - 107.347-107.343 - 0.95177-0.95170 - 1.25304-1.25295 - 1.05944-1.05928 - 1710.66-1710.30 737. 2020.06.15 12:47:00 - 1592225220.672 - 13:47:01 - 1592228821.812 - 1.12499-1.12498 - 107.347-107.343 - 0.95177-0.95170 - 1.25302-1.25295 - 1.05943-1.05928 - 1710.66-1710.30 738. 2020.06.15 12:47:00 - 1592225220.891 - 13:47:02 - 1592228822.31 - 1.12499-1.12497 - 107.347-107.343 - 0.95177-0.95170 - 1.25302-1.25295 - 1.05943-1.05928 - 1710.66-1710.30 739. 2020.06.15 12:47:01 - 1592225221.500 - 13:47:02 - 1592228822.500 - 1.12497-1.12495 - 107.347-107.343 - 0.95176-0.95169 - 1.25299-1.25292 - 1.05945-1.05929 - 1710.66-1710.30 740. 2020.06.15 12:47:01 - 1592225221.625 - 13:47:02 - 1592228822.625 - 1.12497-1.12496 - 107.347-107.343 - 0.95176-0.95169 - 1.25299-1.25292 - 1.05945-1.05930 - 1710.66-1710.30 741. 2020.06.15 12:47:02 - 1592225222.109 - 13:47:03 - 1592228823.109 - 1.12497-1.12496 - 107.347-107.343 - 0.95176-0.95169 - 1.25299-1.25292 - 1.05944-1.05928 - 1710.66-1710.35 742. 2020.06.15 12:47:02 - 1592225222.391 - 13:47:03 - 1592228823.391 - 1.12497-1.12495 - 107.347-107.343 - 0.95176-0.95169 - 1.25301-1.25297 - 1.05944-1.05928 - 1710.66-1710.35 743. 2020.06.15 12:47:02 - 1592225222.500 - 13:47:03 - 1592228823.500 - 1.12498-1.12497 - 107.347-107.343 - 0.95176-0.95169 - 1.25302-1.25297 - 1.05945-1.05928 - 1710.66-1710.35 744. 2020.06.15 12:47:03 - 1592225223.813 - 13:47:04 - 1592228824.172 - 1.12498-1.12496 - 107.347-107.343 - 0.95176-0.95169 - 1.25302-1.25296 - 1.05945-1.05929 - 1710.66-1710.30 745. 2020.06.15 12:47:03 - 1592225223.157 - 13:47:04 - 1592228824.422 - 1.12498-1.12497 - 107.347-107.343 - 0.95176-0.95169 - 1.25302-1.25297 - 1.05945-1.05928 - 1710.64-1710.30 746. 2020.06.15 12:47:03 - 1592225223.485 - 13:47:04 - 1592228824.750 - 1.12498-1.12496 - 107.347-107.343 - 0.95176-0.95169 - 1.25305-1.25296 - 1.05945-1.05930 - 1710.64-1710.30 747. 2020.06.15 12:47:03 - 1592225223.625 - 13:47:04 - 1592228824.890 - 1.12500-1.12498 - 107.347-107.343 - 0.95176-0.95169 - 1.25305-1.25297 - 1.05945-1.05931 - 1710.64-1710.27 748. 2020.06.15 12:47:03 - 1592225223.703 - 13:47:04 - 1592228824.968 - 1.12500-1.12499 - 107.347-107.343 - 0.95176-0.95169 - 1.25306-1.25299 - 1.05945-1.05931 - 1710.55-1710.26 749. 2020.06.15 12:47:04 - 1592225224.328 - 13:47:05 - 1592228825.359 - 1.12501-1.12500 - 107.347-107.342 - 0.95176-0.95169 - 1.25307-1.25299 - 1.05943-1.05930 - 1710.46-1710.24 750. 2020.06.15 12:47:04 - 1592225224.438 - 13:47:05 - 1592228825.469 - 1.12501-1.12499 - 107.346-107.342 - 0.95176-0.95169 - 1.25307-1.25299 - 1.05944-1.05930 - 1710.46-1710.24 751. 2020.06.15 12:47:05 - 1592225225.250 - 13:47:06 - 1592228826.281 - 1.12497-1.12496 - 107.347-107.342 - 0.95177-0.95170 - 1.25300-1.25295 - 1.05943-1.05929 - 1710.46-1710.24 752. 2020.06.15 12:47:05 - 1592225225.328 - 13:47:06 - 1592228826.359 - 1.12497-1.12496 - 107.347-107.342 - 0.95177-0.95170 - 1.25304-1.25295 - 1.05943-1.05929 - 1710.46-1710.24 753. 2020.06.15 12:47:05 - 1592225225.453 - 13:47:06 - 1592228826.484 - 1.12497-1.12496 - 107.347-107.342 - 0.95177-0.95172 - 1.25304-1.25295 - 1.05943-1.05929 - 1710.46-1710.24 754. 2020.06.15 12:47:06 - 1592225226.78 - 13:47:07 - 1592228827.312 - 1.12497-1.12496 - 107.347-107.342 - 0.95177-0.95172 - 1.25304-1.25295 - 1.05943-1.05929 - 1710.49-1710.28 755. 2020.06.15 12:47:09 - 1592225229.625 - 13:47:10 - 1592228830.719 - 1.12498-1.12497 - 107.349-107.344 - 0.95177-0.95170 - 1.25311-1.25305 - 1.05946-1.05931 - 1710.49-1710.30 756. 2020.06.15 12:47:10 - 1592225230.344 - 13:47:11 - 1592228831.344 - 1.12498-1.12496 - 107.349-107.344 - 0.95177-0.95170 - 1.25309-1.25303 - 1.05946-1.05931 - 1710.49-1710.30 757. 2020.06.15 12:47:10 - 1592225230.0 - 13:47:11 - 1592228831.0 - 1.12497-1.12496 - 107.349-107.344 - 0.95177-0.95170 - 1.25309-1.25300 - 1.05947-1.05930 - 1710.49-1710.30 758. 2020.06.15 12:47:10 - 1592225230.172 - 13:47:11 - 1592228831.172 - 1.12499-1.12498 - 107.349-107.344 - 0.95177-0.95170 - 1.25309-1.25300 - 1.05947-1.05930 - 1710.49-1710.30 759. 2020.06.15 12:47:11 - 1592225231.859 - 13:47:12 - 1592228832.859 - 1.12500-1.12499 - 107.346-107.342 - 0.95177-0.95169 - 1.25315-1.25306 - 1.05945-1.05931 - 1710.49-1710.30 760. 2020.06.15 12:47:12 - 1592225232.516 - 13:47:13 - 1592228833.594 - 1.12499-1.12498 - 107.347-107.343 - 0.95177-0.95169 - 1.25314-1.25305 - 1.05944-1.05930 - 1710.49-1710.23 761. 2020.06.15 12:47:13 - 1592225233.703 - 13:47:14 - 1592228834.765 - 1.12498-1.12497 - 107.347-107.343 - 0.95177-0.95169 - 1.25314-1.25306 - 1.05945-1.05930 - 1710.49-1710.23 762. 2020.06.15 12:47:17 - 1592225237.578 - 13:47:18 - 1592228838.578 - 1.12498-1.12497 - 107.348-107.343 - 0.95176-0.95169 - 1.25307-1.25302 - 1.05939-1.05926 - 1710.50-1710.36 763. 2020.06.15 12:47:18 - 1592225238.15 - 13:47:19 - 1592228839.15 - 1.12498-1.12496 - 107.347-107.343 - 0.95176-0.95169 - 1.25307-1.25300 - 1.05938-1.05926 - 1710.53-1710.36 764. 2020.06.15 12:47:18 - 1592225238.718 - 13:47:20 - 1592228840.718 - 1.12497-1.12496 - 107.347-107.343 - 0.95170-0.95163 - 1.25302-1.25297 - 1.05944-1.05927 - 1710.53-1710.36 765. 2020.06.15 12:47:19 - 1592225239.31 - 13:47:20 - 1592228840.31 - 1.12497-1.12496 - 107.347-107.343 - 0.95169-0.95161 - 1.25302-1.25297 - 1.05945-1.05927 - 1710.56-1710.36 766. 2020.06.15 12:47:19 - 1592225239.546 - 13:47:20 - 1592228840.546 - 1.12499-1.12498 - 107.347-107.343 - 0.95168-0.95160 - 1.25308-1.25300 - 1.05944-1.05926 - 1710.56-1710.30 767. 2020.06.15 12:47:19 - 1592225239.781 - 13:47:21 - 1592228841.781 - 1.12499-1.12498 - 107.347-107.343 - 0.95168-0.95161 - 1.25308-1.25300 - 1.05944-1.05926 - 1710.56-1710.30 768. 2020.06.15 12:47:20 - 1592225240.0 - 13:47:21 - 1592228841.0 - 1.12499-1.12498 - 107.347-107.343 - 0.95168-0.95161 - 1.25308-1.25300 - 1.05944-1.05926 - 1710.56-1710.30 769. 2020.06.15 12:47:20 - 1592225240.78 - 13:47:21 - 1592228841.78 - 1.12499-1.12498 - 107.347-107.343 - 0.95168-0.95161 - 1.25303-1.25300 - 1.05944-1.05926 - 1710.56-1710.30 770. 2020.06.15 12:47:21 - 1592225241.688 - 13:47:22 - 1592228842.157 - 1.12500-1.12499 - 107.347-107.343 - 0.95168-0.95161 - 1.25303-1.25300 - 1.05944-1.05926 - 1710.56-1710.30 771. 2020.06.15 12:47:21 - 1592225241.797 - 13:47:22 - 1592228842.266 - 1.12502-1.12501 - 107.347-107.343 - 0.95168-0.95161 - 1.25303-1.25300 - 1.05944-1.05927 - 1710.56-1710.30 772. 2020.06.15 12:47:21 - 1592225241.0 - 13:47:22 - 1592228842.391 - 1.12500-1.12499 - 107.347-107.343 - 0.95168-0.95160 - 1.25303-1.25300 - 1.05944-1.05927 - 1710.56-1710.30 773. 2020.06.15 12:47:21 - 1592225241.187 - 13:47:22 - 1592228842.578 - 1.12500-1.12499 - 107.347-107.343 - 0.95168-0.95160 - 1.25303-1.25300 - 1.05944-1.05927 - 1710.56-1710.30 774. 2020.06.15 12:47:21 - 1592225241.281 - 13:47:22 - 1592228842.672 - 1.12499-1.12498 - 107.347-107.343 - 0.95168-0.95161 - 1.25303-1.25300 - 1.05943-1.05927 - 1710.56-1710.30 775. 2020.06.15 12:47:21 - 1592225241.578 - 13:47:22 - 1592228842.969 - 1.12501-1.12500 - 107.347-107.343 - 0.95168-0.95161 - 1.25303-1.25300 - 1.05944-1.05929 - 1710.56-1710.30 776. 2020.06.15 12:47:22 - 1592225242.156 - 13:47:23 - 1592228843.156 - 1.12500-1.12499 - 107.347-107.343 - 0.95168-0.95161 - 1.25306-1.25300 - 1.05944-1.05929 - 1710.56-1710.30 777. 2020.06.15 12:47:23 - 1592225243.610 - 13:47:24 - 1592228844.719 - 1.12501-1.12500 - 107.347-107.343 - 0.95168-0.95161 - 1.25306-1.25300 - 1.05944-1.05929 - 1710.56-1710.30 778. 2020.06.15 12:47:24 - 1592225244.422 - 13:47:25 - 1592228845.531 - 1.12502-1.12501 - 107.347-107.343 - 0.95168-0.95160 - 1.25301-1.25293 - 1.05943-1.05929 - 1710.56-1710.30 779. 2020.06.15 12:47:40 - 1592225260.62 - 13:47:40 - 1592228860.125 - 1.12501-1.12500 - 107.353-107.348 - 0.95169-0.95161 - 1.25289-1.25287 - 1.05942-1.05928 - 1710.56-1710.25 780. 2020.06.15 12:47:40 - 1592225260.78 - 13:47:41 - 1592228861.78 - 1.12502-1.12501 - 107.353-107.348 - 0.95164-0.95157 - 1.25285-1.25278 - 1.05939-1.05929 - 1710.56-1710.25 781. 2020.06.15 12:47:41 - 1592225261.718 - 13:47:42 - 1592228862.718 - 1.12507-1.12506 - 107.353-107.348 - 0.95158-0.95149 - 1.25285-1.25283 - 1.05944-1.05929 - 1710.56-1710.25 782. 2020.06.15 12:47:41 - 1592225261.828 - 13:47:42 - 1592228862.828 - 1.12507-1.12506 - 107.353-107.347 - 0.95158-0.95149 - 1.25289-1.25283 - 1.05944-1.05929 - 1710.56-1710.25 783. 2020.06.15 12:47:46 - 1592225266.625 - 13:47:47 - 1592228867.735 - 1.12506-1.12505 - 107.352-107.347 - 0.95150-0.95140 - 1.25284-1.25279 - 1.05947-1.05929 - 1710.57-1710.28 784. 2020.06.15 12:47:48 - 1592225268.93 - 13:47:49 - 1592228869.203 - 1.12504-1.12503 - 107.352-107.347 - 0.95150-0.95140 - 1.25284-1.25280 - 1.05947-1.05931 - 1710.57-1710.32 785. 2020.06.15 12:47:50 - 1592225270.47 - 13:47:51 - 1592228871.157 - 1.12505-1.12504 - 107.352-107.347 - 0.95146-0.95136 - 1.25280-1.25277 - 1.05949-1.05934 - 1710.61-1710.28 786. 2020.06.15 12:47:50 - 1592225270.172 - 13:47:51 - 1592228871.282 - 1.12504-1.12503 - 107.352-107.347 - 0.95146-0.95136 - 1.25280-1.25276 - 1.05947-1.05934 - 1710.64-1710.45 787. 2020.06.15 12:47:50 - 1592225270.406 - 13:47:51 - 1592228871.516 - 1.12501-1.12500 - 107.353-107.347 - 0.95145-0.95138 - 1.25275-1.25272 - 1.05950-1.05936 - 1710.69-1710.45 788. 2020.06.15 12:47:50 - 1592225270.500 - 13:47:51 - 1592228871.610 - 1.12500-1.12499 - 107.353-107.348 - 0.95146-0.95139 - 1.25278-1.25275 - 1.05953-1.05937 - 1710.69-1710.45 789. 2020.06.15 12:47:50 - 1592225270.890 - 13:47:51 - 1592228871.0 - 1.12500-1.12499 - 107.352-107.348 - 0.95147-0.95139 - 1.25278-1.25275 - 1.05956-1.05938 - 1710.71-1710.45 790. 2020.06.15 12:47:51 - 1592225271.109 - 13:47:52 - 1592228872.219 - 1.12500-1.12499 - 107.352-107.347 - 0.95147-0.95139 - 1.25276-1.25273 - 1.05954-1.05938 - 1710.71-1710.45 791. 2020.06.15 12:47:51 - 1592225271.906 - 13:47:52 - 1592228872.16 - 1.12500-1.12499 - 107.353-107.347 - 0.95146-0.95139 - 1.25276-1.25273 - 1.05957-1.05942 - 1710.71-1710.45 792. 2020.06.15 12:47:52 - 1592225272.0 - 13:47:53 - 1592228873.110 - 1.12500-1.12499 - 107.353-107.347 - 0.95146-0.95139 - 1.25276-1.25273 - 1.05957-1.05943 - 1710.71-1710.45 793. 2020.06.15 12:47:53 - 1592225273.531 - 13:47:54 - 1592228874.641 - 1.12500-1.12499 - 107.350-107.345 - 0.95146-0.95139 - 1.25274-1.25271 - 1.05961-1.05945 - 1710.74-1710.45 794. 2020.06.15 12:47:53 - 1592225273.625 - 13:47:54 - 1592228874.735 - 1.12500-1.12499 - 107.349-107.344 - 0.95146-0.95139 - 1.25274-1.25272 - 1.05961-1.05946 - 1710.74-1710.45 795. 2020.06.15 12:47:54 - 1592225274.62 - 13:47:55 - 1592228875.172 - 1.12501-1.12500 - 107.352-107.348 - 0.95147-0.95138 - 1.25284-1.25275 - 1.05964-1.05949 - 1710.74-1710.45 796. 2020.06.15 12:47:54 - 1592225274.390 - 13:47:55 - 1592228875.500 - 1.12502-1.12501 - 107.352-107.348 - 0.95145-0.95137 - 1.25280-1.25276 - 1.05964-1.05949 - 1710.74-1710.45 797. 2020.06.15 12:47:54 - 1592225274.515 - 13:47:55 - 1592228875.625 - 1.12503-1.12502 - 107.352-107.348 - 0.95145-0.95138 - 1.25280-1.25276 - 1.05964-1.05948 - 1710.74-1710.45 798. 2020.06.15 12:47:54 - 1592225274.656 - 13:47:55 - 1592228875.766 - 1.12504-1.12503 - 107.352-107.348 - 0.95144-0.95137 - 1.25280-1.25276 - 1.05963-1.05948 - 1710.74-1710.45 799. 2020.06.15 12:47:54 - 1592225274.47 - 13:47:55 - 1592228875.47 - 1.12503-1.12502 - 107.352-107.347 - 0.95145-0.95137 - 1.25280-1.25276 - 1.05963-1.05948 - 1710.73-1710.45 800. 2020.06.15 12:47:57 - 1592225277.594 - 13:47:58 - 1592228878.656 - 1.12504-1.12503 - 107.352-107.347 - 0.95151-0.95144 - 1.25278-1.25275 - 1.05962-1.05946 - 1710.73-1710.46 801. 2020.06.15 12:47:57 - 1592225277.875 - 13:47:58 - 1592228878.937 - 1.12502-1.12501 - 107.352-107.347 - 0.95151-0.95144 - 1.25272-1.25269 - 1.05964-1.05947 - 1710.73-1710.46 802. 2020.06.15 12:47:58 - 1592225278.63 - 13:47:59 - 1592228879.125 - 1.12501-1.12500 - 107.352-107.347 - 0.95151-0.95144 - 1.25272-1.25269 - 1.05964-1.05947 - 1710.73-1710.45 803. 2020.06.15 12:47:58 - 1592225278.625 - 13:47:59 - 1592228879.687 - 1.12499-1.12498 - 107.352-107.347 - 0.95151-0.95143 - 1.25272-1.25269 - 1.05964-1.05946 - 1710.49-1710.26 804. 2020.06.15 12:47:59 - 1592225279.63 - 13:48:00 - 1592228880.63 - 1.12500-1.12499 - 107.352-107.347 - 0.95151-0.95143 - 1.25272-1.25269 - 1.05963-1.05946 - 1710.42-1710.20 805. 2020.06.15 12:47:59 - 1592225279.563 - 13:48:00 - 1592228880.563 - 1.12499-1.12498 - 107.352-107.347 - 0.95151-0.95143 - 1.25272-1.25269 - 1.05963-1.05946 - 1710.33-1710.09 806. 2020.06.15 12:48:01 - 1592225281.78 - 13:48:02 - 1592228882.203 - 1.12500-1.12499 - 107.352-107.347 - 0.95151-0.95143 - 1.25273-1.25269 - 1.05964-1.05947 - 1710.37-1710.11 807. 2020.06.15 12:48:04 - 1592225284.812 - 13:48:05 - 1592228885.859 - 1.12500-1.12499 - 107.352-107.347 - 0.95151-0.95143 - 1.25275-1.25272 - 1.05962-1.05946 - 1710.36-1710.07 808. 2020.06.15 12:48:04 - 1592225284.922 - 13:48:05 - 1592228885.969 - 1.12500-1.12499 - 107.352-107.347 - 0.95151-0.95143 - 1.25275-1.25272 - 1.05962-1.05946 - 1710.36-1710.09 809. 2020.06.15 12:48:06 - 1592225286.547 - 13:48:07 - 1592228887.563 - 1.12506-1.12505 - 107.352-107.347 - 0.95142-0.95135 - 1.25276-1.25273 - 1.05962-1.05946 - 1710.39-1710.11 810. 2020.06.15 12:48:07 - 1592225287.0 - 13:48:08 - 1592228888.16 - 1.12507-1.12506 - 107.352-107.347 - 0.95141-0.95132 - 1.25276-1.25273 - 1.05962-1.05946 - 1710.39-1710.11 811. 2020.06.15 12:48:07 - 1592225287.125 - 13:48:08 - 1592228888.141 - 1.12507-1.12506 - 107.352-107.347 - 0.95141-0.95132 - 1.25276-1.25273 - 1.05962-1.05946 - 1710.39-1710.11 812. 2020.06.15 12:48:07 - 1592225287.297 - 13:48:08 - 1592228888.297 - 1.12507-1.12506 - 107.352-107.348 - 0.95140-0.95132 - 1.25278-1.25275 - 1.05962-1.05947 - 1710.39-1710.11 813. 2020.06.15 12:48:07 - 1592225287.375 - 13:48:08 - 1592228888.375 - 1.12507-1.12506 - 107.352-107.348 - 0.95140-0.95132 - 1.25278-1.25275 - 1.05962-1.05947 - 1710.39-1710.11 814. 2020.06.15 12:48:09 - 1592225289.125 - 13:48:10 - 1592228890.125 - 1.12506-1.12505 - 107.352-107.348 - 0.95140-0.95132 - 1.25281-1.25277 - 1.05962-1.05947 - 1710.39-1710.11 815. 2020.06.15 12:48:10 - 1592225290.531 - 13:48:11 - 1592228891.640 - 1.12507-1.12506 - 107.352-107.347 - 0.95136-0.95129 - 1.25281-1.25277 - 1.05962-1.05947 - 1710.39-1710.11 816. 2020.06.15 12:48:11 - 1592225291.125 - 13:48:12 - 1592228892.234 - 1.12511-1.12510 - 107.351-107.347 - 0.95135-0.95126 - 1.25281-1.25276 - 1.05962-1.05946 - 1710.39-1710.11 817. 2020.06.15 12:48:12 - 1592225292.234 - 13:48:13 - 1592228893.375 - 1.12510-1.12509 - 107.351-107.347 - 0.95136-0.95126 - 1.25281-1.25277 - 1.05962-1.05946 - 1710.39-1710.11 818. 2020.06.15 12:48:13 - 1592225293.562 - 13:48:14 - 1592228894.594 - 1.12511-1.12509 - 107.352-107.347 - 0.95135-0.95126 - 1.25282-1.25277 - 1.05962-1.05946 - 1710.40-1710.15 819. 2020.06.15 12:48:15 - 1592225295.735 - 13:48:16 - 1592228896.860 - 1.12506-1.12505 - 107.352-107.347 - 0.95136-0.95128 - 1.25279-1.25274 - 1.05962-1.05946 - 1710.40-1710.11 820. 2020.06.15 12:48:15 - 1592225295.938 - 13:48:17 - 1592228897.63 - 1.12506-1.12505 - 107.352-107.347 - 0.95136-0.95127 - 1.25279-1.25274 - 1.05962-1.05946 - 1710.40-1710.11 821. 2020.06.15 12:48:16 - 1592225296.640 - 13:48:17 - 1592228897.640 - 1.12504-1.12503 - 107.352-107.347 - 0.95136-0.95128 - 1.25276-1.25273 - 1.05962-1.05946 - 1710.40-1710.11 822. 2020.06.15 12:48:16 - 1592225296.781 - 13:48:17 - 1592228897.781 - 1.12506-1.12505 - 107.352-107.347 - 0.95135-0.95127 - 1.25275-1.25272 - 1.05962-1.05946 - 1710.40-1710.11 823. 2020.06.15 12:48:18 - 1592225298.250 - 13:48:19 - 1592228899.250 - 1.12505-1.12504 - 107.352-107.347 - 0.95137-0.95127 - 1.25277-1.25273 - 1.05964-1.05946 - 1710.40-1710.20 824. 2020.06.15 12:48:18 - 1592225298.0 - 13:48:19 - 1592228899.0 - 1.12506-1.12505 - 107.352-107.347 - 0.95135-0.95126 - 1.25277-1.25274 - 1.05964-1.05947 - 1710.40-1710.20 825. 2020.06.15 12:48:19 - 1592225299.547 - 13:48:20 - 1592228900.547 - 1.12505-1.12504 - 107.352-107.347 - 0.95135-0.95127 - 1.25275-1.25272 - 1.05964-1.05946 - 1710.40-1710.20 826. 2020.06.15 12:48:19 - 1592225299.625 - 13:48:20 - 1592228900.625 - 1.12505-1.12504 - 107.352-107.347 - 0.95135-0.95127 - 1.25275-1.25272 - 1.05964-1.05946 - 1710.40-1710.20 827. 2020.06.15 12:48:20 - 1592225300.250 - 13:48:21 - 1592228901.344 - 1.12505-1.12503 - 107.352-107.347 - 0.95135-0.95128 - 1.25275-1.25272 - 1.05964-1.05946 - 1710.40-1710.20 828. 2020.06.15 12:48:20 - 1592225300.781 - 13:48:21 - 1592228901.875 - 1.12504-1.12503 - 107.352-107.347 - 0.95135-0.95126 - 1.25275-1.25272 - 1.05964-1.05947 - 1710.54-1710.20 829. 2020.06.15 12:48:22 - 1592225302.953 - 13:48:24 - 1592228904.47 - 1.12501-1.12499 - 107.351-107.347 - 0.95136-0.95128 - 1.25271-1.25269 - 1.05964-1.05947 - 1710.76-1710.50 830. 2020.06.15 12:48:23 - 1592225303.78 - 13:48:24 - 1592228904.172 - 1.12501-1.12499 - 107.351-107.347 - 0.95136-0.95128 - 1.25273-1.25269 - 1.05964-1.05947 - 1710.76-1710.50 831. 2020.06.15 12:48:23 - 1592225303.469 - 13:48:24 - 1592228904.469 - 1.12501-1.12500 - 107.352-107.347 - 0.95136-0.95128 - 1.25277-1.25273 - 1.05961-1.05946 - 1710.77-1710.55 832. 2020.06.15 12:48:24 - 1592225304.125 - 13:48:25 - 1592228905.250 - 1.12501-1.12499 - 107.352-107.347 - 0.95137-0.95128 - 1.25275-1.25272 - 1.05961-1.05943 - 1710.77-1710.55 833. 2020.06.15 12:48:25 - 1592225305.94 - 13:48:26 - 1592228906.219 - 1.12497-1.12496 - 107.352-107.347 - 0.95137-0.95128 - 1.25271-1.25268 - 1.05963-1.05944 - 1710.77-1710.55 834. 2020.06.15 12:48:25 - 1592225305.578 - 13:48:26 - 1592228906.703 - 1.12497-1.12496 - 107.352-107.347 - 0.95137-0.95128 - 1.25270-1.25267 - 1.05964-1.05946 - 1710.77-1710.58 835. 2020.06.15 12:48:26 - 1592225306.110 - 13:48:27 - 1592228907.235 - 1.12496-1.12495 - 107.351-107.347 - 0.95141-0.95133 - 1.25269-1.25266 - 1.05965-1.05945 - 1710.77-1710.58 836. 2020.06.15 12:48:26 - 1592225306.235 - 13:48:27 - 1592228907.360 - 1.12496-1.12495 - 107.351-107.347 - 0.95142-0.95132 - 1.25269-1.25266 - 1.05965-1.05947 - 1710.77-1710.61 837. 2020.06.15 12:48:27 - 1592225307.547 - 13:48:28 - 1592228908.672 - 1.12493-1.12491 - 107.352-107.347 - 0.95148-0.95138 - 1.25267-1.25261 - 1.05961-1.05945 - 1710.88-1710.71 838. 2020.06.15 12:48:27 - 1592225307.625 - 13:48:28 - 1592228908.750 - 1.12493-1.12491 - 107.352-107.347 - 0.95148-0.95138 - 1.25264-1.25261 - 1.05961-1.05945 - 1710.88-1710.71 839. 2020.06.15 12:48:27 - 1592225307.891 - 13:48:28 - 1592228908.16 - 1.12493-1.12491 - 107.352-107.347 - 0.95148-0.95138 - 1.25264-1.25261 - 1.05961-1.05945 - 1710.88-1710.71 840. 2020.06.15 12:48:28 - 1592225308.438 - 13:48:29 - 1592228909.438 - 1.12493-1.12492 - 107.352-107.347 - 0.95148-0.95138 - 1.25264-1.25261 - 1.05960-1.05943 - 1711.10-1710.78 841. 2020.06.15 12:48:29 - 1592225309.515 - 13:48:30 - 1592228910.515 - 1.12495-1.12494 - 107.352-107.347 - 0.95148-0.95138 - 1.25268-1.25263 - 1.05964-1.05951 - 1711.11-1710.78 842. 2020.06.15 12:48:30 - 1592225310.62 - 13:48:31 - 1592228911.62 - 1.12491-1.12490 - 107.352-107.348 - 0.95149-0.95140 - 1.25266-1.25261 - 1.05968-1.05954 - 1711.11-1710.78 843. 2020.06.15 12:48:30 - 1592225310.219 - 13:48:31 - 1592228911.219 - 1.12490-1.12489 - 107.353-107.349 - 0.95150-0.95142 - 1.25266-1.25261 - 1.05968-1.05956 - 1711.11-1710.78 844. 2020.06.15 12:48:30 - 1592225310.375 - 13:48:31 - 1592228911.375 - 1.12492-1.12491 - 107.355-107.351 - 0.95149-0.95140 - 1.25266-1.25261 - 1.05969-1.05956 - 1711.04-1710.79 845. 2020.06.15 12:48:31 - 1592225311.406 - 13:48:32 - 1592228912.406 - 1.12491-1.12490 - 107.353-107.348 - 0.95150-0.95141 - 1.25265-1.25262 - 1.05972-1.05958 - 1711.04-1710.79 846. 2020.06.15 12:48:32 - 1592225312.781 - 13:48:33 - 1592228913.781 - 1.12490-1.12489 - 107.353-107.348 - 0.95151-0.95142 - 1.25265-1.25262 - 1.05973-1.05958 - 1711.04-1710.79 847. 2020.06.15 12:48:32 - 1592225312.891 - 13:48:33 - 1592228913.891 - 1.12490-1.12489 - 107.353-107.348 - 0.95151-0.95142 - 1.25265-1.25262 - 1.05973-1.05957 - 1711.04-1710.79 848. 2020.06.15 12:48:32 - 1592225312.203 - 13:48:33 - 1592228913.203 - 1.12491-1.12489 - 107.353-107.348 - 0.95151-0.95142 - 1.25267-1.25262 - 1.05973-1.05957 - 1711.09-1710.80 849. 2020.06.15 12:48:32 - 1592225312.344 - 13:48:33 - 1592228913.344 - 1.12491-1.12490 - 107.353-107.348 - 0.95151-0.95142 - 1.25267-1.25262 - 1.05973-1.05957 - 1711.09-1710.80 850. 2020.06.15 12:48:32 - 1592225312.469 - 13:48:33 - 1592228913.469 - 1.12491-1.12489 - 107.353-107.348 - 0.95151-0.95142 - 1.25267-1.25262 - 1.05972-1.05957 - 1711.09-1710.80 851. 2020.06.15 12:48:33 - 1592225313.766 - 13:48:34 - 1592228914.188 - 1.12491-1.12490 - 107.353-107.348 - 0.95151-0.95142 - 1.25267-1.25262 - 1.05975-1.05960 - 1711.07-1710.81 852. 2020.06.15 12:48:33 - 1592225313.0 - 13:48:34 - 1592228914.422 - 1.12494-1.12493 - 107.353-107.348 - 0.95148-0.95139 - 1.25271-1.25265 - 1.05972-1.05959 - 1711.07-1710.86 853. 2020.06.15 12:48:33 - 1592225313.266 - 13:48:34 - 1592228914.688 - 1.12493-1.12492 - 107.352-107.348 - 0.95148-0.95138 - 1.25271-1.25265 - 1.05972-1.05959 - 1711.09-1710.93 854. 2020.06.15 12:48:33 - 1592225313.406 - 13:48:34 - 1592228914.828 - 1.12493-1.12492 - 107.352-107.348 - 0.95148-0.95138 - 1.25271-1.25265 - 1.05972-1.05959 - 1711.09-1710.93 855. 2020.06.15 12:48:34 - 1592225314.360 - 13:48:35 - 1592228915.282 - 1.12485-1.12484 - 107.353-107.348 - 0.95152-0.95145 - 1.25269-1.25262 - 1.05974-1.05960 - 1711.12-1710.93 856. 2020.06.15 12:48:34 - 1592225314.516 - 13:48:35 - 1592228915.438 - 1.12483-1.12482 - 107.353-107.348 - 0.95154-0.95144 - 1.25269-1.25262 - 1.05973-1.05960 - 1711.12-1710.93 857. 2020.06.15 12:48:34 - 1592225314.0 - 13:48:35 - 1592228915.0 - 1.12485-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25269-1.25262 - 1.05972-1.05960 - 1711.12-1710.93 858. 2020.06.15 12:48:34 - 1592225314.94 - 13:48:35 - 1592228915.94 - 1.12485-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25269-1.25262 - 1.05972-1.05958 - 1711.12-1710.93 859. 2020.06.15 12:48:34 - 1592225314.172 - 13:48:35 - 1592228915.172 - 1.12484-1.12483 - 107.353-107.348 - 0.95154-0.95143 - 1.25269-1.25262 - 1.05972-1.05958 - 1711.12-1710.93 860. 2020.06.15 12:48:35 - 1592225315.609 - 13:48:36 - 1592228916.94 - 1.12485-1.12484 - 107.353-107.348 - 0.95154-0.95143 - 1.25266-1.25263 - 1.05972-1.05958 - 1711.43-1711.03 861. 2020.06.15 12:48:35 - 1592225315.0 - 13:48:36 - 1592228916.219 - 1.12485-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25266-1.25263 - 1.05972-1.05958 - 1711.42-1711.10 862. 2020.06.15 12:48:35 - 1592225315.125 - 13:48:36 - 1592228916.344 - 1.12484-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25266-1.25263 - 1.05972-1.05958 - 1711.42-1711.10 863. 2020.06.15 12:48:35 - 1592225315.781 - 13:48:37 - 1592228917.0 - 1.12484-1.12483 - 107.352-107.348 - 0.95154-0.95144 - 1.25266-1.25263 - 1.05973-1.05960 - 1711.46-1711.11 864. 2020.06.15 12:48:36 - 1592225316.906 - 13:48:37 - 1592228917.125 - 1.12484-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25266-1.25263 - 1.05973-1.05960 - 1711.50-1711.11 865. 2020.06.15 12:48:36 - 1592225316.219 - 13:48:37 - 1592228917.219 - 1.12484-1.12482 - 107.352-107.348 - 0.95154-0.95144 - 1.25267-1.25263 - 1.05975-1.05960 - 1711.50-1711.11 866. 2020.06.15 12:48:37 - 1592225317.282 - 13:48:38 - 1592228918.407 - 1.12483-1.12482 - 107.353-107.348 - 0.95154-0.95144 - 1.25267-1.25263 - 1.05975-1.05959 - 1711.50-1711.20 867. 2020.06.15 12:48:37 - 1592225317.516 - 13:48:38 - 1592228918.641 - 1.12484-1.12482 - 107.353-107.348 - 0.95154-0.95144 - 1.25267-1.25263 - 1.05972-1.05958 - 1711.50-1711.20 868. 2020.06.15 12:48:37 - 1592225317.735 - 13:48:38 - 1592228918.860 - 1.12484-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25267-1.25263 - 1.05973-1.05959 - 1711.50-1711.20 869. 2020.06.15 12:48:38 - 1592225318.47 - 13:48:39 - 1592228919.156 - 1.12483-1.12482 - 107.353-107.348 - 0.95154-0.95144 - 1.25267-1.25263 - 1.05975-1.05959 - 1711.44-1711.20 870. 2020.06.15 12:48:39 - 1592225319.812 - 13:48:40 - 1592228920.844 - 1.12485-1.12484 - 107.353-107.348 - 0.95154-0.95144 - 1.25268-1.25263 - 1.05972-1.05958 - 1711.52-1711.23 871. 2020.06.15 12:48:39 - 1592225319.906 - 13:48:41 - 1592228921.0 - 1.12485-1.12483 - 107.353-107.348 - 0.95154-0.95144 - 1.25268-1.25263 - 1.05970-1.05958 - 1711.52-1711.23 872. 2020.06.15 12:48:41 - 1592225321.109 - 13:48:42 - 1592228922.109 - 1.12484-1.12483 - 107.352-107.347 - 0.95154-0.95144 - 1.25268-1.25263 - 1.05976-1.05959 - 1711.46-1711.18 873. 2020.06.15 12:48:41 - 1592225321.219 - 13:48:42 - 1592228922.219 - 1.12483-1.12482 - 107.352-107.347 - 0.95154-0.95145 - 1.25268-1.25262 - 1.05976-1.05959 - 1711.46-1711.18 874. 2020.06.15 12:48:41 - 1592225321.766 - 13:48:42 - 1592228922.766 - 1.12482-1.12481 - 107.352-107.347 - 0.95153-0.95143 - 1.25269-1.25262 - 1.05976-1.05959 - 1711.51-1711.18 875. 2020.06.15 12:48:41 - 1592225321.891 - 13:48:43 - 1592228923.891 - 1.12481-1.12480 - 107.353-107.347 - 0.95153-0.95143 - 1.25270-1.25262 - 1.05976-1.05959 - 1711.46-1711.19 876. 2020.06.15 12:48:42 - 1592225322.156 - 13:48:43 - 1592228923.156 - 1.12481-1.12479 - 107.353-107.347 - 0.95153-0.95143 - 1.25266-1.25261 - 1.05976-1.05959 - 1711.45-1711.19 877. 2020.06.15 12:48:42 - 1592225322.375 - 13:48:43 - 1592228923.375 - 1.12480-1.12479 - 107.352-107.349 - 0.95153-0.95144 - 1.25266-1.25261 - 1.05976-1.05959 - 1711.50-1711.19 878. 2020.06.15 12:48:42 - 1592225322.281 - 13:48:43 - 1592228923.281 - 1.12480-1.12479 - 107.353-107.349 - 0.95153-0.95143 - 1.25270-1.25263 - 1.05976-1.05960 - 1711.50-1711.19 879. 2020.06.15 12:48:42 - 1592225322.375 - 13:48:44 - 1592228924.375 - 1.12480-1.12479 - 107.353-107.349 - 0.95153-0.95143 - 1.25270-1.25263 - 1.05976-1.05960 - 1711.50-1711.19 880. 2020.06.15 12:48:43 - 1592225323.359 - 13:48:44 - 1592228924.375 - 1.12478-1.12477 - 107.352-107.349 - 0.95153-0.95144 - 1.25268-1.25262 - 1.05976-1.05960 - 1711.50-1711.19 881. 2020.06.15 12:48:43 - 1592225323.843 - 13:48:44 - 1592228924.859 - 1.12479-1.12477 - 107.352-107.349 - 0.95153-0.95144 - 1.25268-1.25262 - 1.05976-1.05960 - 1711.50-1711.19 882. 2020.06.15 12:48:44 - 1592225324.297 - 13:48:45 - 1592228925.329 - 1.12477-1.12476 - 107.353-107.348 - 0.95153-0.95143 - 1.25268-1.25261 - 1.05976-1.05963 - 1711.50-1711.19 883. 2020.06.15 12:48:44 - 1592225324.437 - 13:48:46 - 1592228926.922 - 1.12476-1.12475 - 107.353-107.348 - 0.95153-0.95145 - 1.25265-1.25261 - 1.05975-1.05961 - 1711.48-1711.20 884. 2020.06.15 12:48:46 - 1592225326.531 - 13:48:47 - 1592228927.578 - 1.12474-1.12473 - 107.353-107.348 - 0.95153-0.95145 - 1.25266-1.25261 - 1.05975-1.05961 - 1711.48-1711.20 885. 2020.06.15 12:48:46 - 1592225326.718 - 13:48:47 - 1592228927.765 - 1.12473-1.12472 - 107.354-107.349 - 0.95153-0.95145 - 1.25261-1.25258 - 1.05975-1.05961 - 1711.48-1711.20 886. 2020.06.15 12:48:47 - 1592225327.141 - 13:48:48 - 1592228928.141 - 1.12474-1.12473 - 107.355-107.350 - 0.95154-0.95144 - 1.25261-1.25258 - 1.05972-1.05959 - 1711.51-1711.29 887. 2020.06.15 12:48:48 - 1592225328.562 - 13:48:49 - 1592228929.594 - 1.12473-1.12472 - 107.355-107.350 - 0.95154-0.95144 - 1.25262-1.25259 - 1.05973-1.05956 - 1711.92-1711.61 888. 2020.06.15 12:48:50 - 1592225330.907 - 13:48:51 - 1592228931.969 - 1.12476-1.12474 - 107.351-107.347 - 0.95154-0.95144 - 1.25268-1.25264 - 1.05967-1.05955 - 1711.76-1711.62 889. 2020.06.15 12:48:51 - 1592225331.985 - 13:48:52 - 1592228932.47 - 1.12476-1.12475 - 107.352-107.348 - 0.95154-0.95144 - 1.25268-1.25264 - 1.05967-1.05955 - 1711.76-1711.61 890. 2020.06.15 12:48:51 - 1592225331.110 - 13:48:52 - 1592228932.172 - 1.12476-1.12475 - 107.352-107.348 - 0.95154-0.95144 - 1.25268-1.25264 - 1.05967-1.05955 - 1711.76-1711.66 891. 2020.06.15 12:48:51 - 1592225331.0 - 13:48:52 - 1592228932.0 - 1.12476-1.12474 - 107.352-107.348 - 0.95154-0.95144 - 1.25268-1.25264 - 1.05967-1.05954 - 1711.76-1711.66 892. 2020.06.15 12:48:52 - 1592225332.922 - 13:48:53 - 1592228933.922 - 1.12476-1.12474 - 107.352-107.348 - 0.95154-0.95144 - 1.25268-1.25262 - 1.05971-1.05956 - 1711.77-1711.69 893. 2020.06.15 12:48:52 - 1592225332.94 - 13:48:53 - 1592228933.94 - 1.12474-1.12473 - 107.352-107.348 - 0.95154-0.95145 - 1.25268-1.25262 - 1.05971-1.05956 - 1711.77-1711.69 894. 2020.06.15 12:48:52 - 1592225332.625 - 13:48:53 - 1592228933.625 - 1.12475-1.12474 - 107.353-107.348 - 0.95154-0.95144 - 1.25267-1.25263 - 1.05969-1.05955 - 1711.93-1711.70 895. 2020.06.15 12:48:53 - 1592225333.812 - 13:48:54 - 1592228934.812 - 1.12475-1.12474 - 107.352-107.348 - 0.95154-0.95145 - 1.25267-1.25263 - 1.05967-1.05955 - 1711.75-1711.68 896. 2020.06.15 12:48:53 - 1592225333.937 - 13:48:54 - 1592228934.937 - 1.12475-1.12474 - 107.352-107.348 - 0.95154-0.95145 - 1.25267-1.25263 - 1.05967-1.05955 - 1711.75-1711.68 897. 2020.06.15 12:48:54 - 1592225334.156 - 13:48:55 - 1592228935.515 - 1.12474-1.12473 - 107.349-107.345 - 0.95154-0.95144 - 1.25265-1.25259 - 1.05971-1.05957 - 1711.80-1711.74 898. 2020.06.15 12:48:54 - 1592225334.281 - 13:48:55 - 1592228935.640 - 1.12474-1.12473 - 107.348-107.344 - 0.95154-0.95144 - 1.25265-1.25259 - 1.05971-1.05957 - 1711.80-1711.72 899. 2020.06.15 12:48:54 - 1592225334.375 - 13:48:55 - 1592228935.734 - 1.12473-1.12471 - 107.347-107.344 - 0.95154-0.95144 - 1.25265-1.25259 - 1.05971-1.05957 - 1711.80-1711.72 900. 2020.06.15 12:48:54 - 1592225334.469 - 13:48:55 - 1592228935.828 - 1.12473-1.12472 - 107.347-107.344 - 0.95154-0.95144 - 1.25265-1.25259 - 1.05971-1.05957 - 1711.80-1711.72 901. 2020.06.15 12:48:55 - 1592225335.125 - 13:48:56 - 1592228936.125 - 1.12474-1.12473 - 107.347-107.344 - 0.95154-0.95144 - 1.25269-1.25262 - 1.05971-1.05955 - 1711.83-1711.71 902. 2020.06.15 12:48:55 - 1592225335.828 - 13:48:56 - 1592228936.828 - 1.12474-1.12473 - 107.346-107.342 - 0.95154-0.95143 - 1.25265-1.25260 - 1.05972-1.05952 - 1712.18-1711.94 903. 2020.06.15 12:48:56 - 1592225336.0 - 13:48:57 - 1592228937.0 - 1.12474-1.12473 - 107.346-107.342 - 0.95154-0.95143 - 1.25265-1.25260 - 1.05972-1.05952 - 1711.95-1711.91 904. 2020.06.15 12:48:56 - 1592225336.375 - 13:48:57 - 1592228937.375 - 1.12473-1.12472 - 107.346-107.342 - 0.95154-0.95144 - 1.25265-1.25260 - 1.05971-1.05954 - 1711.98-1711.89 905. 2020.06.15 12:48:57 - 1592225337.532 - 13:48:58 - 1592228938.625 - 1.12473-1.12471 - 107.347-107.342 - 0.95154-0.95144 - 1.25265-1.25260 - 1.05971-1.05954 - 1711.97-1711.88 906. 2020.06.15 12:49:01 - 1592225341.390 - 13:49:02 - 1592228942.484 - 1.12472-1.12471 - 107.347-107.343 - 0.95154-0.95144 - 1.25264-1.25260 - 1.05967-1.05948 - 1712.03-1711.91 907. 2020.06.15 12:49:01 - 1592225341.625 - 13:49:02 - 1592228942.719 - 1.12473-1.12471 - 107.347-107.343 - 0.95154-0.95144 - 1.25264-1.25260 - 1.05967-1.05949 - 1712.03-1711.91 908. 2020.06.15 12:49:02 - 1592225342.156 - 13:49:03 - 1592228943.250 - 1.12470-1.12469 - 107.347-107.342 - 0.95153-0.95144 - 1.25261-1.25257 - 1.05962-1.05943 - 1712.10-1711.95 909. 2020.06.15 12:49:02 - 1592225342.625 - 13:49:03 - 1592228943.625 - 1.12472-1.12471 - 107.346-107.342 - 0.95153-0.95144 - 1.25262-1.25258 - 1.05962-1.05943 - 1712.10-1711.94 910. 2020.06.15 12:49:03 - 1592225343.719 - 13:49:05 - 1592228945.985 - 1.12467-1.12465 - 107.346-107.342 - 0.95153-0.95144 - 1.25256-1.25253 - 1.05960-1.05941 - 1712.35-1712.26 911. 2020.06.15 12:49:04 - 1592225344.906 - 13:49:05 - 1592228945.172 - 1.12467-1.12464 - 107.346-107.342 - 0.95153-0.95144 - 1.25256-1.25253 - 1.05960-1.05941 - 1712.36-1712.32 912. 2020.06.15 12:49:05 - 1592225345.813 - 13:49:06 - 1592228946.79 - 1.12467-1.12466 - 107.347-107.342 - 0.95154-0.95146 - 1.25251-1.25244 - 1.05961-1.05943 - 1712.32-1711.97 913. 2020.06.15 12:49:05 - 1592225345.953 - 13:49:06 - 1592228946.219 - 1.12467-1.12465 - 107.347-107.342 - 0.95154-0.95146 - 1.25251-1.25246 - 1.05961-1.05943 - 1712.32-1711.97 914. 2020.06.15 12:49:05 - 1592225345.109 - 13:49:06 - 1592228946.375 - 1.12466-1.12465 - 107.346-107.342 - 0.95156-0.95146 - 1.25254-1.25248 - 1.05961-1.05943 - 1712.34-1711.99 915. 2020.06.15 12:49:05 - 1592225345.375 - 13:49:06 - 1592228946.641 - 1.12467-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25254-1.25248 - 1.05963-1.05945 - 1712.34-1711.99 916. 2020.06.15 12:49:06 - 1592225346.47 - 13:49:07 - 1592228947.313 - 1.12464-1.12463 - 107.346-107.342 - 0.95155-0.95147 - 1.25254-1.25250 - 1.05962-1.05943 - 1712.34-1711.98 917. 2020.06.15 12:49:06 - 1592225346.156 - 13:49:07 - 1592228947.422 - 1.12464-1.12463 - 107.346-107.342 - 0.95155-0.95147 - 1.25254-1.25250 - 1.05962-1.05943 - 1712.34-1711.98 918. 2020.06.15 12:49:06 - 1592225346.250 - 13:49:07 - 1592228947.516 - 1.12464-1.12463 - 107.346-107.342 - 0.95155-0.95147 - 1.25257-1.25250 - 1.05962-1.05943 - 1712.34-1711.98 919. 2020.06.15 12:49:06 - 1592225346.375 - 13:49:07 - 1592228947.641 - 1.12464-1.12463 - 107.346-107.342 - 0.95155-0.95147 - 1.25257-1.25250 - 1.05962-1.05943 - 1712.34-1711.98 920. 2020.06.15 12:49:06 - 1592225346.672 - 13:49:08 - 1592228948.938 - 1.12465-1.12464 - 107.347-107.342 - 0.95155-0.95147 - 1.25257-1.25249 - 1.05962-1.05943 - 1712.34-1711.98 921. 2020.06.15 12:49:07 - 1592225347.766 - 13:49:08 - 1592228948.32 - 1.12465-1.12464 - 107.347-107.342 - 0.95155-0.95147 - 1.25257-1.25249 - 1.05962-1.05943 - 1712.34-1711.98 922. 2020.06.15 12:49:07 - 1592225347.859 - 13:49:08 - 1592228948.125 - 1.12465-1.12464 - 107.347-107.342 - 0.95155-0.95147 - 1.25257-1.25249 - 1.05962-1.05943 - 1712.34-1711.98 923. 2020.06.15 12:49:07 - 1592225347.0 - 13:49:08 - 1592228948.266 - 1.12464-1.12463 - 107.347-107.342 - 0.95155-0.95147 - 1.25257-1.25249 - 1.05962-1.05943 - 1712.34-1711.98 924. 2020.06.15 12:49:07 - 1592225347.0 - 13:49:08 - 1592228948.0 - 1.12466-1.12465 - 107.347-107.342 - 0.95155-0.95147 - 1.25258-1.25252 - 1.05962-1.05943 - 1712.34-1711.98 925. 2020.06.15 12:49:07 - 1592225347.125 - 13:49:08 - 1592228948.125 - 1.12466-1.12465 - 107.346-107.342 - 0.95155-0.95147 - 1.25260-1.25252 - 1.05962-1.05945 - 1712.34-1711.98 926. 2020.06.15 12:49:09 - 1592225349.343 - 13:49:10 - 1592228950.406 - 1.12465-1.12464 - 107.346-107.342 - 0.95156-0.95147 - 1.25259-1.25251 - 1.05963-1.05945 - 1712.31-1712.00 927. 2020.06.15 12:49:09 - 1592225349.750 - 13:49:10 - 1592228950.813 - 1.12465-1.12464 - 107.347-107.342 - 0.95156-0.95147 - 1.25259-1.25252 - 1.05963-1.05945 - 1712.34-1712.01 928. 2020.06.15 12:49:10 - 1592225350.62 - 13:49:11 - 1592228951.125 - 1.12464-1.12463 - 107.346-107.342 - 0.95156-0.95147 - 1.25259-1.25252 - 1.05963-1.05946 - 1712.34-1712.01 929. 2020.06.15 12:49:10 - 1592225350.406 - 13:49:11 - 1592228951.469 - 1.12462-1.12460 - 107.347-107.342 - 0.95156-0.95147 - 1.25259-1.25252 - 1.05962-1.05947 - 1712.34-1712.01 930. 2020.06.15 12:49:10 - 1592225350.547 - 13:49:11 - 1592228951.610 - 1.12462-1.12461 - 107.347-107.342 - 0.95156-0.95147 - 1.25260-1.25252 - 1.05963-1.05945 - 1712.34-1712.01 931. 2020.06.15 12:49:11 - 1592225351.47 - 13:49:12 - 1592228952.110 - 1.12465-1.12464 - 107.347-107.342 - 0.95155-0.95147 - 1.25269-1.25261 - 1.05963-1.05947 - 1712.34-1712.01 932. 2020.06.15 12:49:11 - 1592225351.265 - 13:49:12 - 1592228952.328 - 1.12466-1.12465 - 107.346-107.342 - 0.95155-0.95146 - 1.25270-1.25261 - 1.05963-1.05947 - 1712.39-1712.01 933. 2020.06.15 12:49:11 - 1592225351.390 - 13:49:12 - 1592228952.453 - 1.12466-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25270-1.25261 - 1.05963-1.05945 - 1712.39-1712.01 934. 2020.06.15 12:49:11 - 1592225351.781 - 13:49:12 - 1592228952.844 - 1.12466-1.12465 - 107.347-107.342 - 0.95156-0.95146 - 1.25270-1.25261 - 1.05963-1.05945 - 1712.37-1712.01 935. 2020.06.15 12:49:12 - 1592225352.406 - 13:49:13 - 1592228953.422 - 1.12466-1.12464 - 107.347-107.342 - 0.95156-0.95147 - 1.25263-1.25257 - 1.05963-1.05946 - 1712.42-1712.03 936. 2020.06.15 12:49:13 - 1592225353.610 - 13:49:14 - 1592228954.719 - 1.12466-1.12465 - 107.347-107.342 - 0.95156-0.95147 - 1.25263-1.25255 - 1.05959-1.05944 - 1712.34-1712.04 937. 2020.06.15 12:49:13 - 1592225353.782 - 13:49:14 - 1592228954.891 - 1.12466-1.12464 - 107.347-107.342 - 0.95156-0.95147 - 1.25263-1.25255 - 1.05961-1.05944 - 1712.34-1712.04 938. 2020.06.15 12:49:14 - 1592225354.63 - 13:49:15 - 1592228955.172 - 1.12466-1.12465 - 107.347-107.342 - 0.95156-0.95146 - 1.25264-1.25257 - 1.05954-1.05941 - 1712.34-1712.04 939. 2020.06.15 12:49:14 - 1592225354.563 - 13:49:15 - 1592228955.563 - 1.12466-1.12464 - 107.347-107.342 - 0.95156-0.95146 - 1.25261-1.25254 - 1.05952-1.05938 - 1712.35-1712.04 940. 2020.06.15 12:49:15 - 1592225355.47 - 13:49:16 - 1592228956.109 - 1.12466-1.12465 - 107.347-107.342 - 0.95156-0.95147 - 1.25261-1.25252 - 1.05951-1.05937 - 1712.32-1712.04 941. 2020.06.15 12:49:16 - 1592225356.953 - 13:49:18 - 1592228958.46 - 1.12467-1.12465 - 107.347-107.342 - 0.95155-0.95147 - 1.25261-1.25253 - 1.05952-1.05937 - 1712.21-1711.98 942. 2020.06.15 12:49:17 - 1592225357.688 - 13:49:18 - 1592228958.859 - 1.12471-1.12470 - 107.349-107.344 - 0.95153-0.95145 - 1.25265-1.25257 - 1.05953-1.05938 - 1712.25-1711.98 943. 2020.06.15 12:49:18 - 1592225358.985 - 13:49:19 - 1592228959.156 - 1.12471-1.12470 - 107.349-107.344 - 0.95153-0.95145 - 1.25265-1.25258 - 1.05953-1.05937 - 1712.25-1711.98 944. 2020.06.15 12:49:18 - 1592225358.94 - 13:49:19 - 1592228959.265 - 1.12471-1.12470 - 107.349-107.344 - 0.95153-0.95145 - 1.25265-1.25258 - 1.05953-1.05937 - 1712.25-1711.98 945. 2020.06.15 12:49:18 - 1592225358.219 - 13:49:19 - 1592228959.390 - 1.12472-1.12471 - 107.349-107.344 - 0.95153-0.95145 - 1.25265-1.25258 - 1.05953-1.05937 - 1712.25-1711.98 946. 2020.06.15 12:49:18 - 1592225358.0 - 13:49:19 - 1592228959.0 - 1.12471-1.12470 - 107.349-107.344 - 0.95153-0.95145 - 1.25265-1.25258 - 1.05954-1.05937 - 1712.25-1711.98 947. 2020.06.15 12:49:19 - 1592225359.875 - 13:49:20 - 1592228960.875 - 1.12475-1.12474 - 107.349-107.344 - 0.95152-0.95143 - 1.25263-1.25257 - 1.05954-1.05936 - 1711.96-1711.75 948. 2020.06.15 12:49:19 - 1592225359.203 - 13:49:20 - 1592228960.203 - 1.12475-1.12474 - 107.350-107.344 - 0.95152-0.95142 - 1.25265-1.25258 - 1.05953-1.05936 - 1711.94-1711.72 949. 2020.06.15 12:49:21 - 1592225361.672 - 13:49:22 - 1592228962.672 - 1.12466-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25260-1.25252 - 1.05948-1.05933 - 1711.88-1711.67 950. 2020.06.15 12:49:21 - 1592225361.0 - 13:49:22 - 1592228962.0 - 1.12466-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25260-1.25251 - 1.05948-1.05933 - 1711.90-1711.67 951. 2020.06.15 12:49:21 - 1592225361.250 - 13:49:22 - 1592228962.250 - 1.12466-1.12465 - 107.347-107.342 - 0.95155-0.95147 - 1.25260-1.25252 - 1.05948-1.05933 - 1712.05-1711.74 952. 2020.06.15 12:49:22 - 1592225362.437 - 13:49:23 - 1592228963.437 - 1.12466-1.12465 - 107.346-107.342 - 0.95155-0.95147 - 1.25260-1.25252 - 1.05948-1.05933 - 1712.05-1711.74 953. 2020.06.15 12:49:24 - 1592225364.0 - 13:49:25 - 1592228965.47 - 1.12467-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25260-1.25252 - 1.05950-1.05936 - 1712.04-1711.80 954. 2020.06.15 12:49:24 - 1592225364.125 - 13:49:25 - 1592228965.172 - 1.12467-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25260-1.25252 - 1.05948-1.05935 - 1712.04-1711.80 955. 2020.06.15 12:49:24 - 1592225364.203 - 13:49:25 - 1592228965.250 - 1.12467-1.12465 - 107.347-107.342 - 0.95155-0.95146 - 1.25260-1.25252 - 1.05947-1.05935 - 1712.04-1711.80 956. 2020.06.15 12:49:24 - 1592225364.94 - 13:49:25 - 1592228965.94 - 1.12467-1.12466 - 107.347-107.342 - 0.95155-0.95146 - 1.25260-1.25252 - 1.05947-1.05934 - 1712.04-1711.80 957. 2020.06.15 12:49:24 - 1592225364.406 - 13:49:25 - 1592228965.406 - 1.12467-1.12465 - 107.347-107.342 - 0.95154-0.95146 - 1.25261-1.25252 - 1.05947-1.05934 - 1712.04-1711.80 958. 2020.06.15 12:49:25 - 1592225365.282 - 13:49:26 - 1592228966.329 - 1.12467-1.12466 - 107.347-107.342 - 0.95154-0.95147 - 1.25261-1.25252 - 1.05947-1.05934 - 1712.04-1711.80 959. 2020.06.15 12:49:25 - 1592225365.407 - 13:49:26 - 1592228966.454 - 1.12467-1.12465 - 107.347-107.342 - 0.95154-0.95147 - 1.25261-1.25252 - 1.05947-1.05934 - 1712.04-1711.80 960. 2020.06.15 12:49:25 - 1592225365.532 - 13:49:26 - 1592228966.579 - 1.12467-1.12466 - 107.347-107.342 - 0.95154-0.95147 - 1.25261-1.25252 - 1.05948-1.05934 - 1712.04-1711.80 961. 2020.06.15 12:49:26 - 1592225366.375 - 13:49:27 - 1592228967.422 - 1.12467-1.12466 - 107.347-107.342 - 0.95154-0.95146 - 1.25263-1.25254 - 1.05947-1.05934 - 1711.99-1711.76 962. 2020.06.15 12:49:26 - 1592225366.453 - 13:49:27 - 1592228967.500 - 1.12467-1.12466 - 107.347-107.342 - 0.95154-0.95146 - 1.25263-1.25255 - 1.05947-1.05934 - 1711.99-1711.76 963. 2020.06.15 12:49:27 - 1592225367.422 - 13:49:28 - 1592228968.78 - 1.12467-1.12465 - 107.347-107.342 - 0.95154-0.95146 - 1.25263-1.25255 - 1.05947-1.05934 - 1711.99-1711.76 964. 2020.06.15 12:49:27 - 1592225367.47 - 13:49:28 - 1592228968.219 - 1.12466-1.12465 - 107.347-107.342 - 0.95154-0.95147 - 1.25260-1.25253 - 1.05947-1.05934 - 1711.99-1711.76 965. 2020.06.15 12:49:27 - 1592225367.609 - 13:49:28 - 1592228968.781 - 1.12464-1.12463 - 107.347-107.342 - 0.95154-0.95147 - 1.25260-1.25251 - 1.05944-1.05932 - 1711.92-1711.69 966. 2020.06.15 12:49:27 - 1592225367.797 - 13:49:29 - 1592228969.969 - 1.12463-1.12461 - 107.347-107.342 - 0.95155-0.95147 - 1.25252-1.25249 - 1.05938-1.05928 - 1711.92-1711.69 967. 2020.06.15 12:49:28 - 1592225368.62 - 13:49:29 - 1592228969.62 - 1.12463-1.12462 - 107.347-107.342 - 0.95155-0.95146 - 1.25251-1.25246 - 1.05946-1.05935 - 1711.92-1711.69 968. 2020.06.15 12:49:28 - 1592225368.234 - 13:49:29 - 1592228969.234 - 1.12463-1.12461 - 107.347-107.342 - 0.95155-0.95146 - 1.25251-1.25246 - 1.05946-1.05932 - 1711.92-1711.69 969. 2020.06.15 12:49:28 - 1592225368.640 - 13:49:29 - 1592228969.640 - 1.12462-1.12461 - 107.347-107.342 - 0.95155-0.95146 - 1.25254-1.25246 - 1.05946-1.05933 - 1711.92-1711.69 970. 2020.06.15 12:49:32 - 1592225372.750 - 13:49:33 - 1592228973.812 - 1.12463-1.12462 - 107.347-107.342 - 0.95155-0.95146 - 1.25255-1.25247 - 1.05949-1.05935 - 1711.90-1711.70 971. 2020.06.15 12:49:33 - 1592225373.782 - 13:49:34 - 1592228974.782 - 1.12463-1.12461 - 107.347-107.342 - 0.95155-0.95146 - 1.25256-1.25246 - 1.05950-1.05935 - 1711.90-1711.66 972. 2020.06.15 12:49:34 - 1592225374.297 - 13:49:35 - 1592228975.329 - 1.12463-1.12462 - 107.347-107.342 - 0.95155-0.95146 - 1.25256-1.25246 - 1.05950-1.05932 - 1711.91-1711.66 973. 2020.06.15 12:49:35 - 1592225375.218 - 13:49:36 - 1592228976.250 - 1.12462-1.12461 - 107.347-107.342 - 0.95155-0.95146 - 1.25252-1.25245 - 1.05949-1.05932 - 1711.74-1711.61 974. 2020.06.15 12:49:35 - 1592225375.422 - 13:49:36 - 1592228976.454 - 1.12462-1.12461 - 107.347-107.342 - 0.95155-0.95146 - 1.25252-1.25244 - 1.05949-1.05932 - 1711.74-1711.61 975. 2020.06.15 12:49:40 - 1592225380.578 - 13:49:41 - 1592228981.703 - 1.12464-1.12463 - 107.347-107.341 - 0.95154-0.95146 - 1.25250-1.25242 - 1.05949-1.05933 - 1711.76-1711.59 976. 2020.06.15 12:49:40 - 1592225380.671 - 13:49:41 - 1592228981.796 - 1.12465-1.12464 - 107.347-107.341 - 0.95153-0.95145 - 1.25250-1.25242 - 1.05949-1.05932 - 1711.76-1711.59 977. 2020.06.15 12:49:41 - 1592225381.703 - 13:49:42 - 1592228982.812 - 1.12461-1.12460 - 107.346-107.341 - 0.95154-0.95147 - 1.25250-1.25241 - 1.05949-1.05932 - 1711.75-1711.57 978. 2020.06.15 12:49:42 - 1592225382.110 - 13:49:43 - 1592228983.219 - 1.12461-1.12460 - 107.347-107.341 - 0.95155-0.95145 - 1.25250-1.25241 - 1.05949-1.05932 - 1711.74-1711.58 979. 2020.06.15 12:49:42 - 1592225382.297 - 13:49:43 - 1592228983.297 - 1.12460-1.12459 - 107.347-107.341 - 0.95154-0.95145 - 1.25250-1.25242 - 1.05949-1.05932 - 1711.74-1711.64 980. 2020.06.15 12:49:50 - 1592225390.125 - 13:49:51 - 1592228991.172 - 1.12459-1.12458 - 107.335-107.330 - 0.95155-0.95146 - 1.25249-1.25242 - 1.05949-1.05933 - 1711.79-1711.69 981. 2020.06.15 12:49:50 - 1592225390.203 - 13:49:51 - 1592228991.250 - 1.12459-1.12458 - 107.335-107.330 - 0.95155-0.95146 - 1.25249-1.25242 - 1.05949-1.05933 - 1711.79-1711.69 982. 2020.06.15 12:49:50 - 1592225390.344 - 13:49:51 - 1592228991.391 - 1.12459-1.12458 - 107.335-107.330 - 0.95155-0.95146 - 1.25249-1.25242 - 1.05949-1.05933 - 1711.79-1711.69 983. 2020.06.15 12:49:52 - 1592225392.937 - 13:49:54 - 1592228994.46 - 1.12459-1.12457 - 107.335-107.330 - 0.95154-0.95146 - 1.25249-1.25242 - 1.05948-1.05932 - 1711.78-1711.67 984. 2020.06.15 12:49:53 - 1592225393.78 - 13:49:54 - 1592228994.296 - 1.12457-1.12456 - 107.335-107.330 - 0.95154-0.95147 - 1.25249-1.25242 - 1.05948-1.05932 - 1711.78-1711.67 985. 2020.06.15 12:49:53 - 1592225393.328 - 13:49:54 - 1592228994.546 - 1.12457-1.12456 - 107.335-107.330 - 0.95155-0.95146 - 1.25249-1.25242 - 1.05947-1.05932 - 1711.78-1711.67 986. 2020.06.15 12:49:53 - 1592225393.735 - 13:49:54 - 1592228994.953 - 1.12456-1.12455 - 107.335-107.330 - 0.95155-0.95147 - 1.25249-1.25242 - 1.05947-1.05932 - 1711.78-1711.67 987. 2020.06.15 12:49:56 - 1592225396.63 - 13:49:57 - 1592228997.63 - 1.12452-1.12451 - 107.335-107.330 - 0.95155-0.95147 - 1.25239-1.25233 - 1.05952-1.05937 - 1711.71-1711.63 988. 2020.06.15 12:49:56 - 1592225396.235 - 13:49:57 - 1592228997.235 - 1.12451-1.12450 - 107.336-107.330 - 0.95155-0.95147 - 1.25240-1.25233 - 1.05952-1.05937 - 1711.71-1711.63 989. 2020.06.15 12:49:56 - 1592225396.391 - 13:49:57 - 1592228997.391 - 1.12451-1.12450 - 107.336-107.330 - 0.95155-0.95147 - 1.25240-1.25233 - 1.05951-1.05933 - 1711.71-1711.63 990. 2020.06.15 12:49:56 - 1592225396.500 - 13:49:57 - 1592228997.500 - 1.12451-1.12450 - 107.336-107.330 - 0.95155-0.95147 - 1.25240-1.25233 - 1.05951-1.05933 - 1711.71-1711.63 991. 2020.06.15 12:49:57 - 1592225397.578 - 13:49:58 - 1592228998.719 - 1.12454-1.12453 - 107.335-107.330 - 0.95155-0.95146 - 1.25241-1.25233 - 1.05951-1.05932 - 1711.71-1711.63 992. 2020.06.15 12:49:57 - 1592225397.891 - 13:49:59 - 1592228999.32 - 1.12456-1.12455 - 107.335-107.330 - 0.95154-0.95146 - 1.25241-1.25232 - 1.05950-1.05938 - 1711.71-1711.63 993. 2020.06.15 12:49:58 - 1592225398.984 - 13:49:59 - 1592228999.125 - 1.12456-1.12455 - 107.335-107.330 - 0.95154-0.95146 - 1.25241-1.25232 - 1.05950-1.05932 - 1711.71-1711.63 994. 2020.06.15 12:49:58 - 1592225398.157 - 13:49:59 - 1592228999.157 - 1.12455-1.12454 - 107.335-107.330 - 0.95155-0.95146 - 1.25241-1.25232 - 1.05949-1.05932 - 1711.72-1711.65 995. 2020.06.15 12:49:59 - 1592225399.125 - 13:50:00 - 1592229000.125 - 1.12455-1.12454 - 107.336-107.330 - 0.95156-0.95147 - 1.25243-1.25234 - 1.05943-1.05926 - 1711.74-1711.65 996. 2020.06.15 12:49:59 - 1592225399.579 - 13:50:00 - 1592229000.579 - 1.12455-1.12454 - 107.336-107.330 - 0.95156-0.95147 - 1.25243-1.25234 - 1.05940-1.05926 - 1711.71-1711.63 * 997. 2020.06.15 12:49:59 - 1592225399.579 - 13:50:00 - 1592229000.579 - 1.12455-1.12454 - 107.336-107.330 - 0.95156-0.95147 - 1.25243-1.25234 - 1.05940-1.05926 - 1711.71-1711.63 * 998. 2020.06.15 12:49:59 - 1592225399.579 - 13:50:00 - 1592229000.579 - 1.12455-1.12454 - 107.336-107.330 - 0.95156-0.95147 - 1.25243-1.25234 - 1.05940-1.05926 - 1711.71-1711.63 * 999. 2020.06.15 12:49:59 - 1592225399.594 - 13:50:00 - 1592229000.594 - 1.12455-1.12454 - 107.336-107.330 - 0.95156-0.95147 - 1.25243-1.25234 - 1.05940-1.05926 - 1711.71-1711.63 * 1000. 2020.06.15 12:49:59 - 1592225399.594 - 13:50:00 - 1592229000.594 - 1.12455-1.12454 - 107.336-107.330 - 0.95156-0.95147 - 1.25243-1.25234 - 1.05940-1.05926 - 1711.71-1711.63 * -> 2020.06.15 12:50:52 - 1592225452.844 - 13:50:54 - 1592229054.313 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 12:50:12 - 1592225412.765 - 13:50:13 - 1592229013.812 - 1.12457-1.12456 - 107.334-107.329 - 0.95153-0.95145 - 1.25245-1.25237 - 1.05918-1.05903 - 1711.77-1711.61 952. 2020.06.15 12:50:13 - 1592225413.31 - 13:50:14 - 1592229014.78 - 1.12457-1.12456 - 107.334-107.329 - 0.95153-0.95145 - 1.25243-1.25236 - 1.05918-1.05903 - 1711.77-1711.61 953. 2020.06.15 12:50:13 - 1592225413.953 - 13:50:15 - 1592229015.0 - 1.12456-1.12455 - 107.329-107.324 - 0.95153-0.95145 - 1.25243-1.25237 - 1.05920-1.05905 - 1711.82-1711.73 954. 2020.06.15 12:50:14 - 1592225414.172 - 13:50:15 - 1592229015.172 - 1.12455-1.12454 - 107.329-107.324 - 0.95153-0.95145 - 1.25246-1.25238 - 1.05920-1.05905 - 1711.83-1711.72 955. 2020.06.15 12:50:15 - 1592225415.187 - 13:50:16 - 1592229016.219 - 1.12456-1.12455 - 107.326-107.321 - 0.95153-0.95146 - 1.25244-1.25236 - 1.05920-1.05903 - 1711.83-1711.72 956. 2020.06.15 12:50:15 - 1592225415.422 - 13:50:16 - 1592229016.454 - 1.12455-1.12454 - 107.326-107.321 - 0.95153-0.95146 - 1.25244-1.25236 - 1.05921-1.05903 - 1711.83-1711.72 957. 2020.06.15 12:50:17 - 1592225417.110 - 13:50:18 - 1592229018.141 - 1.12457-1.12454 - 107.327-107.322 - 0.95153-0.95145 - 1.25246-1.25239 - 1.05920-1.05904 - 1711.91-1711.75 958. 2020.06.15 12:50:17 - 1592225417.453 - 13:50:18 - 1592229018.484 - 1.12457-1.12456 - 107.327-107.322 - 0.95153-0.95144 - 1.25246-1.25239 - 1.05920-1.05904 - 1711.87-1711.75 959. 2020.06.15 12:50:17 - 1592225417.969 - 13:50:19 - 1592229019.0 - 1.12457-1.12456 - 107.327-107.322 - 0.95153-0.95144 - 1.25244-1.25239 - 1.05912-1.05897 - 1711.89-1711.75 960. 2020.06.15 12:50:18 - 1592225418.125 - 13:50:19 - 1592229019.156 - 1.12457-1.12456 - 107.327-107.322 - 0.95153-0.95144 - 1.25244-1.25238 - 1.05912-1.05897 - 1711.89-1711.85 961. 2020.06.15 12:50:19 - 1592225419.641 - 13:50:20 - 1592229020.641 - 1.12461-1.12459 - 107.325-107.321 - 0.95151-0.95143 - 1.25250-1.25242 - 1.05912-1.05897 - 1712.05-1711.88 962. 2020.06.15 12:50:19 - 1592225419.907 - 13:50:21 - 1592229021.907 - 1.12461-1.12459 - 107.325-107.319 - 0.95151-0.95143 - 1.25250-1.25242 - 1.05912-1.05896 - 1712.05-1711.88 963. 2020.06.15 12:50:20 - 1592225420.63 - 13:50:21 - 1592229021.63 - 1.12460-1.12459 - 107.325-107.319 - 0.95151-0.95143 - 1.25249-1.25242 - 1.05912-1.05895 - 1712.05-1711.88 964. 2020.06.15 12:50:20 - 1592225420.219 - 13:50:21 - 1592229021.219 - 1.12460-1.12459 - 107.325-107.319 - 0.95151-0.95143 - 1.25249-1.25242 - 1.05912-1.05895 - 1712.05-1711.88 965. 2020.06.15 12:50:22 - 1592225422.703 - 13:50:23 - 1592229023.703 - 1.12465-1.12464 - 107.327-107.321 - 0.95146-0.95138 - 1.25262-1.25254 - 1.05913-1.05897 - 1711.99-1711.88 966. 2020.06.15 12:50:24 - 1592225424.32 - 13:50:25 - 1592229025.94 - 1.12466-1.12465 - 107.328-107.322 - 0.95145-0.95138 - 1.25255-1.25249 - 1.05913-1.05897 - 1711.95-1711.82 967. 2020.06.15 12:50:24 - 1592225424.15 - 13:50:25 - 1592229025.15 - 1.12466-1.12464 - 107.328-107.322 - 0.95145-0.95138 - 1.25255-1.25249 - 1.05913-1.05896 - 1711.95-1711.82 968. 2020.06.15 12:50:24 - 1592225424.312 - 13:50:25 - 1592229025.312 - 1.12466-1.12465 - 107.328-107.322 - 0.95145-0.95138 - 1.25255-1.25248 - 1.05913-1.05896 - 1711.95-1711.82 969. 2020.06.15 12:50:24 - 1592225424.468 - 13:50:25 - 1592229025.468 - 1.12466-1.12464 - 107.328-107.322 - 0.95145-0.95138 - 1.25255-1.25248 - 1.05913-1.05896 - 1711.95-1711.82 970. 2020.06.15 12:50:25 - 1592225425.843 - 13:50:26 - 1592229026.125 - 1.12465-1.12464 - 107.328-107.322 - 0.95145-0.95138 - 1.25255-1.25249 - 1.05914-1.05904 - 1711.95-1711.82 971. 2020.06.15 12:50:25 - 1592225425.156 - 13:50:26 - 1592229026.453 - 1.12466-1.12464 - 107.328-107.322 - 0.95145-0.95138 - 1.25255-1.25249 - 1.05921-1.05907 - 1711.95-1711.82 972. 2020.06.15 12:50:26 - 1592225426.562 - 13:50:27 - 1592229027.718 - 1.12466-1.12465 - 107.328-107.323 - 0.95145-0.95138 - 1.25255-1.25249 - 1.05921-1.05907 - 1711.95-1711.82 973. 2020.06.15 12:50:27 - 1592225427.187 - 13:50:28 - 1592229028.343 - 1.12468-1.12467 - 107.328-107.323 - 0.95144-0.95135 - 1.25256-1.25249 - 1.05919-1.05903 - 1711.91-1711.81 974. 2020.06.15 12:50:29 - 1592225429.265 - 13:50:30 - 1592229030.297 - 1.12470-1.12469 - 107.328-107.322 - 0.95144-0.95136 - 1.25256-1.25249 - 1.05919-1.05903 - 1711.75-1711.63 975. 2020.06.15 12:50:32 - 1592225432.32 - 13:50:33 - 1592229033.32 - 1.12467-1.12466 - 107.326-107.322 - 0.95142-0.95133 - 1.25250-1.25242 - 1.05921-1.05905 - 1711.90-1711.76 976. 2020.06.15 12:50:32 - 1592225432.266 - 13:50:33 - 1592229033.266 - 1.12467-1.12466 - 107.326-107.322 - 0.95142-0.95133 - 1.25246-1.25238 - 1.05920-1.05906 - 1711.90-1711.76 977. 2020.06.15 12:50:34 - 1592225434.609 - 13:50:35 - 1592229035.703 - 1.12470-1.12469 - 107.326-107.321 - 0.95138-0.95130 - 1.25246-1.25239 - 1.05921-1.05905 - 1711.92-1711.76 978. 2020.06.15 12:50:35 - 1592225435.109 - 13:50:36 - 1592229036.234 - 1.12472-1.12471 - 107.326-107.321 - 0.95136-0.95128 - 1.25249-1.25242 - 1.05921-1.05905 - 1711.92-1711.76 979. 2020.06.15 12:50:35 - 1592225435.0 - 13:50:36 - 1592229036.406 - 1.12473-1.12472 - 107.326-107.321 - 0.95136-0.95128 - 1.25249-1.25242 - 1.05921-1.05906 - 1711.92-1711.76 980. 2020.06.15 12:50:35 - 1592225435.172 - 13:50:36 - 1592229036.578 - 1.12473-1.12472 - 107.326-107.321 - 0.95135-0.95126 - 1.25249-1.25242 - 1.05921-1.05905 - 1711.92-1711.76 981. 2020.06.15 12:50:36 - 1592225436.562 - 13:50:37 - 1592229037.671 - 1.12471-1.12470 - 107.326-107.321 - 0.95130-0.95120 - 1.25245-1.25241 - 1.05921-1.05906 - 1711.92-1711.77 982. 2020.06.15 12:50:40 - 1592225440.406 - 13:50:41 - 1592229041.484 - 1.12472-1.12471 - 107.322-107.317 - 0.95131-0.95120 - 1.25251-1.25246 - 1.05924-1.05909 - 1711.93-1711.79 983. 2020.06.15 12:50:43 - 1592225443.422 - 13:50:44 - 1592229044.469 - 1.12476-1.12474 - 107.320-107.315 - 0.95128-0.95118 - 1.25253-1.25246 - 1.05924-1.05908 - 1711.99-1711.80 984. 2020.06.15 12:50:43 - 1592225443.938 - 13:50:45 - 1592229045.985 - 1.12477-1.12475 - 107.320-107.315 - 0.95125-0.95115 - 1.25253-1.25245 - 1.05924-1.05907 - 1712.01-1711.80 985. 2020.06.15 12:50:44 - 1592225444.391 - 13:50:45 - 1592229045.438 - 1.12477-1.12475 - 107.320-107.315 - 0.95125-0.95116 - 1.25253-1.25246 - 1.05923-1.05908 - 1712.01-1711.80 986. 2020.06.15 12:50:45 - 1592225445.766 - 13:50:46 - 1592229046.766 - 1.12476-1.12475 - 107.320-107.315 - 0.95123-0.95115 - 1.25249-1.25244 - 1.05922-1.05906 - 1712.11-1712.00 987. 2020.06.15 12:50:45 - 1592225445.906 - 13:50:46 - 1592229046.906 - 1.12476-1.12475 - 107.320-107.315 - 0.95123-0.95115 - 1.25247-1.25244 - 1.05922-1.05906 - 1712.02-1711.98 988. 2020.06.15 12:50:45 - 1592225445.78 - 13:50:46 - 1592229046.78 - 1.12477-1.12475 - 107.320-107.315 - 0.95123-0.95115 - 1.25252-1.25244 - 1.05922-1.05906 - 1712.11-1712.00 989. 2020.06.15 12:50:46 - 1592225446.218 - 13:50:47 - 1592229047.218 - 1.12476-1.12475 - 107.320-107.315 - 0.95123-0.95115 - 1.25252-1.25245 - 1.05922-1.05907 - 1712.11-1712.00 990. 2020.06.15 12:50:48 - 1592225448.78 - 13:50:49 - 1592229049.109 - 1.12476-1.12474 - 107.317-107.313 - 0.95124-0.95115 - 1.25250-1.25245 - 1.05929-1.05911 - 1712.21-1712.10 991. 2020.06.15 12:50:48 - 1592225448.657 - 13:50:49 - 1592229049.688 - 1.12476-1.12475 - 107.317-107.313 - 0.95124-0.95115 - 1.25252-1.25245 - 1.05929-1.05911 - 1712.18-1712.10 992. 2020.06.15 12:50:48 - 1592225448.875 - 13:50:49 - 1592229049.906 - 1.12477-1.12475 - 107.317-107.313 - 0.95124-0.95115 - 1.25252-1.25245 - 1.05929-1.05910 - 1712.18-1712.12 993. 2020.06.15 12:50:49 - 1592225449.78 - 13:50:50 - 1592229050.78 - 1.12477-1.12476 - 107.317-107.313 - 0.95123-0.95113 - 1.25252-1.25245 - 1.05929-1.05910 - 1712.18-1712.12 994. 2020.06.15 12:50:50 - 1592225450.734 - 13:50:51 - 1592229051.734 - 1.12476-1.12475 - 107.317-107.313 - 0.95123-0.95114 - 1.25253-1.25245 - 1.05928-1.05909 - 1712.22-1712.12 995. 2020.06.15 12:50:52 - 1592225452.532 - 13:50:53 - 1592229053.532 - 1.12476-1.12474 - 107.316-107.312 - 0.95122-0.95114 - 1.25245-1.25239 - 1.05923-1.05906 - 1712.16-1712.09 996. 2020.06.15 12:50:52 - 1592225452.703 - 13:50:53 - 1592229053.703 - 1.12476-1.12474 - 107.316-107.311 - 0.95122-0.95114 - 1.25243-1.25239 - 1.05922-1.05905 - 1712.16-1712.09 * 997. 2020.06.15 12:50:52 - 1592225452.703 - 13:50:53 - 1592229053.703 - 1.12476-1.12474 - 107.316-107.311 - 0.95122-0.95114 - 1.25243-1.25239 - 1.05922-1.05905 - 1712.16-1712.09 * 998. 2020.06.15 12:50:52 - 1592225452.703 - 13:50:53 - 1592229053.703 - 1.12476-1.12474 - 107.316-107.311 - 0.95122-0.95114 - 1.25243-1.25239 - 1.05922-1.05905 - 1712.16-1712.09 * 999. 2020.06.15 12:50:52 - 1592225452.766 - 13:50:53 - 1592229053.766 - 1.12476-1.12474 - 107.316-107.311 - 0.95122-0.95114 - 1.25243-1.25239 - 1.05922-1.05905 - 1712.16-1712.09 * 1000. 2020.06.15 12:50:52 - 1592225452.844 - 13:50:53 - 1592229053.844 - 1.12476-1.12474 - 107.316-107.311 - 0.95122-0.95114 - 1.25243-1.25239 - 1.05922-1.05905 - 1712.16-1712.09 *