-> 2020.06.15 12:30:07 - 1592224207.812 - 13:30:08 - 1592227808.531 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 12:26:22 - 1592223982.359 - 13:26:23 - 1592227583.359 - 1.12508-1.12507 - 107.356-107.352 - 0.95159-0.95150 - 1.25336-1.25333 - 1.05976-1.05960 - 1710.93-1710.86 702. 2020.06.15 12:26:23 - 1592223983.109 - 13:26:24 - 1592227584.109 - 1.12509-1.12507 - 107.357-107.352 - 0.95159-0.95150 - 1.25337-1.25333 - 1.05978-1.05960 - 1710.92-1710.80 703. 2020.06.15 12:26:25 - 1592223985.906 - 13:26:26 - 1592227586.906 - 1.12507-1.12505 - 107.356-107.351 - 0.95159-0.95151 - 1.25332-1.25329 - 1.05979-1.05961 - 1710.91-1710.83 704. 2020.06.15 12:26:25 - 1592223985.78 - 13:26:26 - 1592227586.78 - 1.12507-1.12505 - 107.356-107.351 - 0.95159-0.95151 - 1.25332-1.25329 - 1.05979-1.05962 - 1710.89-1710.55 705. 2020.06.15 12:26:25 - 1592223985.281 - 13:26:26 - 1592227586.281 - 1.12507-1.12505 - 107.356-107.351 - 0.95159-0.95151 - 1.25332-1.25329 - 1.05979-1.05961 - 1710.89-1710.80 706. 2020.06.15 12:26:25 - 1592223985.422 - 13:26:26 - 1592227586.422 - 1.12507-1.12505 - 107.356-107.351 - 0.95159-0.95151 - 1.25332-1.25328 - 1.05979-1.05964 - 1710.89-1710.79 707. 2020.06.15 12:26:27 - 1592223987.203 - 13:26:28 - 1592227588.203 - 1.12503-1.12501 - 107.353-107.348 - 0.95161-0.95152 - 1.25328-1.25325 - 1.05984-1.05969 - 1710.93-1710.84 708. 2020.06.15 12:26:27 - 1592223987.359 - 13:26:28 - 1592227588.359 - 1.12503-1.12501 - 107.353-107.348 - 0.95161-0.95152 - 1.25328-1.25325 - 1.05986-1.05970 - 1710.94-1710.84 * 709. 2020.06.15 12:26:27 - 1592223987.359 - 13:26:28 - 1592227588.359 - 1.12503-1.12501 - 107.353-107.348 - 0.95161-0.95152 - 1.25328-1.25325 - 1.05986-1.05970 - 1710.94-1710.84 * 710. 2020.06.15 12:26:27 - 1592223987.359 - 13:26:28 - 1592227588.359 - 1.12503-1.12501 - 107.353-107.348 - 0.95161-0.95152 - 1.25328-1.25325 - 1.05986-1.05970 - 1710.94-1710.84 * 711. 2020.06.15 12:26:27 - 1592223987.375 - 13:26:28 - 1592227588.375 - 1.12503-1.12501 - 107.353-107.348 - 0.95161-0.95152 - 1.25328-1.25325 - 1.05986-1.05970 - 1710.94-1710.84 * 712. 2020.06.15 12:26:28 - 1592223988.562 - 13:26:29 - 1592227589.562 - 1.12503-1.12501 - 107.354-107.348 - 0.95161-0.95153 - 1.25327-1.25323 - 1.05986-1.05969 - 1710.94-1710.84 * 713. 2020.06.15 12:26:28 - 1592223988.625 - 13:26:29 - 1592227589.625 - 1.12502-1.12501 - 107.354-107.348 - 0.95161-0.95153 - 1.25327-1.25323 - 1.05986-1.05969 - 1710.94-1710.84 714. 2020.06.15 12:26:29 - 1592223989.375 - 13:26:30 - 1592227590.375 - 1.12501-1.12499 - 107.354-107.348 - 0.95162-0.95153 - 1.25327-1.25320 - 1.05980-1.05964 - 1710.94-1710.84 715. 2020.06.15 12:26:30 - 1592223990.281 - 13:26:31 - 1592227591.281 - 1.12501-1.12499 - 107.355-107.350 - 0.95162-0.95155 - 1.25325-1.25319 - 1.05980-1.05964 - 1710.93-1710.84 716. 2020.06.15 12:26:31 - 1592223991.47 - 13:26:32 - 1592227592.47 - 1.12500-1.12499 - 107.355-107.351 - 0.95162-0.95153 - 1.25323-1.25319 - 1.05978-1.05966 - 1710.95-1710.87 717. 2020.06.15 12:26:35 - 1592223995.109 - 13:26:36 - 1592227596.109 - 1.12502-1.12500 - 107.355-107.350 - 0.95163-0.95155 - 1.25329-1.25320 - 1.05983-1.05963 - 1710.92-1710.84 718. 2020.06.15 12:26:36 - 1592223996.250 - 13:26:37 - 1592227597.250 - 1.12501-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05983-1.05964 - 1710.93-1710.84 719. 2020.06.15 12:26:36 - 1592223996.547 - 13:26:37 - 1592227597.547 - 1.12501-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05983-1.05964 - 1710.94-1710.88 720. 2020.06.15 12:26:36 - 1592223996.672 - 13:26:37 - 1592227597.672 - 1.12501-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05983-1.05964 - 1710.95-1710.88 721. 2020.06.15 12:26:37 - 1592223997.781 - 13:26:37 - 1592227597.781 - 1.12501-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05983-1.05964 - 1710.95-1710.88 722. 2020.06.15 12:26:37 - 1592223997.906 - 13:26:38 - 1592227598.906 - 1.12501-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05983-1.05965 - 1710.94-1710.79 723. 2020.06.15 12:26:37 - 1592223997.562 - 13:26:38 - 1592227598.562 - 1.12501-1.12500 - 107.356-107.350 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05982-1.05963 - 1710.94-1710.79 724. 2020.06.15 12:26:38 - 1592223998.375 - 13:26:39 - 1592227599.375 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25328-1.25320 - 1.05980-1.05961 - 1710.93-1710.79 725. 2020.06.15 12:26:40 - 1592224000.187 - 13:26:41 - 1592227601.187 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25330-1.25323 - 1.05979-1.05962 - 1710.94-1710.84 726. 2020.06.15 12:26:40 - 1592224000.281 - 13:26:41 - 1592227601.281 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25330-1.25323 - 1.05979-1.05962 - 1710.94-1710.84 727. 2020.06.15 12:26:40 - 1592224000.547 - 13:26:41 - 1592227601.547 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25330-1.25323 - 1.05979-1.05962 - 1710.94-1710.84 728. 2020.06.15 12:26:40 - 1592224000.641 - 13:26:41 - 1592227601.641 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25330-1.25323 - 1.05979-1.05962 - 1710.94-1710.84 729. 2020.06.15 12:26:41 - 1592224001.734 - 13:26:41 - 1592227601.734 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25330-1.25323 - 1.05979-1.05962 - 1710.94-1710.84 730. 2020.06.15 12:26:41 - 1592224001.812 - 13:26:42 - 1592227602.812 - 1.12502-1.12500 - 107.356-107.351 - 0.95163-0.95155 - 1.25330-1.25323 - 1.05979-1.05963 - 1710.94-1710.84 731. 2020.06.15 12:26:41 - 1592224001.94 - 13:26:42 - 1592227602.94 - 1.12502-1.12500 - 107.356-107.351 - 0.95164-0.95155 - 1.25330-1.25321 - 1.05979-1.05963 - 1710.94-1710.84 732. 2020.06.15 12:26:41 - 1592224001.172 - 13:26:42 - 1592227602.172 - 1.12502-1.12500 - 107.356-107.351 - 0.95164-0.95155 - 1.25330-1.25321 - 1.05979-1.05963 - 1710.94-1710.84 733. 2020.06.15 12:26:41 - 1592224001.266 - 13:26:42 - 1592227602.266 - 1.12502-1.12500 - 107.356-107.351 - 0.95164-0.95155 - 1.25330-1.25321 - 1.05979-1.05963 - 1710.94-1710.84 734. 2020.06.15 12:26:42 - 1592224002.125 - 13:26:43 - 1592227603.438 - 1.12502-1.12501 - 107.356-107.351 - 0.95164-0.95156 - 1.25330-1.25322 - 1.05979-1.05963 - 1710.94-1710.84 735. 2020.06.15 12:26:46 - 1592224006.234 - 13:26:47 - 1592227607.203 - 1.12503-1.12501 - 107.355-107.351 - 0.95162-0.95154 - 1.25341-1.25337 - 1.05977-1.05959 - 1710.85-1710.76 736. 2020.06.15 12:26:46 - 1592224006.594 - 13:26:47 - 1592227607.563 - 1.12503-1.12501 - 107.355-107.350 - 0.95162-0.95154 - 1.25341-1.25337 - 1.05979-1.05962 - 1710.85-1710.76 737. 2020.06.15 12:26:48 - 1592224008.93 - 13:26:49 - 1592227609.46 - 1.12503-1.12502 - 107.352-107.347 - 0.95162-0.95154 - 1.25339-1.25332 - 1.05977-1.05959 - 1710.85-1710.76 738. 2020.06.15 12:26:48 - 1592224008.515 - 13:26:49 - 1592227609.468 - 1.12503-1.12501 - 107.352-107.347 - 0.95162-0.95154 - 1.25339-1.25334 - 1.05977-1.05959 - 1710.85-1710.75 739. 2020.06.15 12:26:49 - 1592224009.328 - 13:26:50 - 1592227610.296 - 1.12504-1.12501 - 107.352-107.347 - 0.95162-0.95154 - 1.25341-1.25334 - 1.05976-1.05959 - 1710.85-1710.75 740. 2020.06.15 12:26:50 - 1592224010.266 - 13:26:51 - 1592227611.609 - 1.12503-1.12501 - 107.353-107.347 - 0.95162-0.95155 - 1.25339-1.25334 - 1.05976-1.05958 - 1710.79-1710.65 741. 2020.06.15 12:26:51 - 1592224011.234 - 13:26:52 - 1592227612.156 - 1.12503-1.12502 - 107.353-107.347 - 0.95162-0.95154 - 1.25339-1.25334 - 1.05976-1.05959 - 1710.79-1710.65 742. 2020.06.15 12:26:52 - 1592224012.343 - 13:26:53 - 1592227613.281 - 1.12503-1.12501 - 107.352-107.347 - 0.95162-0.95154 - 1.25339-1.25334 - 1.05976-1.05959 - 1710.81-1710.65 743. 2020.06.15 12:26:53 - 1592224013.125 - 13:26:54 - 1592227614.63 - 1.12503-1.12502 - 107.352-107.347 - 0.95162-0.95154 - 1.25339-1.25334 - 1.05976-1.05958 - 1710.81-1710.69 744. 2020.06.15 12:26:54 - 1592224014.578 - 13:26:55 - 1592227615.531 - 1.12503-1.12501 - 107.352-107.348 - 0.95162-0.95154 - 1.25339-1.25334 - 1.05976-1.05958 - 1710.81-1710.69 745. 2020.06.15 12:26:58 - 1592224018.563 - 13:26:59 - 1592227619.485 - 1.12503-1.12501 - 107.353-107.348 - 0.95162-0.95154 - 1.25336-1.25330 - 1.05977-1.05959 - 1710.80-1710.55 746. 2020.06.15 12:27:00 - 1592224020.375 - 13:27:01 - 1592227621.375 - 1.12502-1.12501 - 107.355-107.349 - 0.95163-0.95156 - 1.25336-1.25330 - 1.05974-1.05959 - 1710.81-1710.66 747. 2020.06.15 12:27:01 - 1592224021.547 - 13:27:02 - 1592227622.547 - 1.12502-1.12500 - 107.354-107.349 - 0.95163-0.95155 - 1.25336-1.25330 - 1.05976-1.05958 - 1710.81-1710.58 748. 2020.06.15 12:27:01 - 1592224021.640 - 13:27:02 - 1592227622.640 - 1.12502-1.12500 - 107.354-107.349 - 0.95163-0.95155 - 1.25336-1.25330 - 1.05976-1.05958 - 1710.81-1710.58 749. 2020.06.15 12:27:04 - 1592224024.609 - 13:27:05 - 1592227625.531 - 1.12501-1.12499 - 107.352-107.348 - 0.95164-0.95156 - 1.25336-1.25330 - 1.05976-1.05958 - 1710.70-1710.47 750. 2020.06.15 12:27:07 - 1592224027.219 - 13:27:08 - 1592227628.219 - 1.12503-1.12501 - 107.352-107.347 - 0.95161-0.95153 - 1.25337-1.25331 - 1.05977-1.05959 - 1710.77-1710.63 751. 2020.06.15 12:27:07 - 1592224027.360 - 13:27:08 - 1592227628.360 - 1.12503-1.12501 - 107.352-107.347 - 0.95161-0.95153 - 1.25337-1.25331 - 1.05977-1.05959 - 1710.77-1710.57 752. 2020.06.15 12:27:07 - 1592224027.516 - 13:27:08 - 1592227628.516 - 1.12503-1.12501 - 107.352-107.347 - 0.95162-0.95154 - 1.25337-1.25331 - 1.05977-1.05959 - 1710.80-1710.57 753. 2020.06.15 12:27:09 - 1592224029.32 - 13:27:10 - 1592227630.32 - 1.12497-1.12495 - 107.351-107.346 - 0.95164-0.95156 - 1.25332-1.25327 - 1.05977-1.05962 - 1710.71-1710.46 754. 2020.06.15 12:27:10 - 1592224030.547 - 13:27:11 - 1592227631.547 - 1.12497-1.12494 - 107.352-107.346 - 0.95164-0.95156 - 1.25331-1.25325 - 1.05978-1.05962 - 1710.70-1710.50 755. 2020.06.15 12:27:10 - 1592224030.782 - 13:27:11 - 1592227631.782 - 1.12496-1.12494 - 107.352-107.346 - 0.95164-0.95156 - 1.25330-1.25325 - 1.05978-1.05962 - 1710.70-1710.50 756. 2020.06.15 12:27:12 - 1592224032.235 - 13:27:13 - 1592227633.235 - 1.12502-1.12500 - 107.351-107.346 - 0.95162-0.95153 - 1.25331-1.25326 - 1.05976-1.05961 - 1710.78-1710.59 757. 2020.06.15 12:27:12 - 1592224032.625 - 13:27:13 - 1592227633.625 - 1.12502-1.12500 - 107.351-107.346 - 0.95162-0.95154 - 1.25330-1.25325 - 1.05976-1.05962 - 1710.76-1710.59 758. 2020.06.15 12:27:13 - 1592224033.125 - 13:27:14 - 1592227634.125 - 1.12502-1.12500 - 107.351-107.346 - 0.95162-0.95154 - 1.25328-1.25324 - 1.05977-1.05962 - 1710.71-1710.50 759. 2020.06.15 12:27:13 - 1592224033.266 - 13:27:14 - 1592227634.266 - 1.12501-1.12499 - 107.351-107.346 - 0.95164-0.95156 - 1.25325-1.25319 - 1.05977-1.05962 - 1710.71-1710.47 760. 2020.06.15 12:27:15 - 1592224035.188 - 13:27:16 - 1592227636.188 - 1.12501-1.12499 - 107.345-107.341 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05975-1.05961 - 1710.75-1710.60 761. 2020.06.15 12:27:15 - 1592224035.328 - 13:27:16 - 1592227636.328 - 1.12501-1.12499 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05962 - 1710.77-1710.60 762. 2020.06.15 12:27:15 - 1592224035.438 - 13:27:16 - 1592227636.438 - 1.12501-1.12499 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05962 - 1710.77-1710.60 763. 2020.06.15 12:27:15 - 1592224035.578 - 13:27:16 - 1592227636.578 - 1.12500-1.12499 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05962 - 1710.77-1710.60 764. 2020.06.15 12:27:15 - 1592224035.750 - 13:27:16 - 1592227636.750 - 1.12499-1.12497 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05962 - 1710.77-1710.60 765. 2020.06.15 12:27:16 - 1592224036.78 - 13:27:17 - 1592227637.78 - 1.12498-1.12497 - 107.345-107.339 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05963 - 1710.77-1710.60 766. 2020.06.15 12:27:16 - 1592224036.188 - 13:27:17 - 1592227637.188 - 1.12498-1.12497 - 107.345-107.339 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05963 - 1710.77-1710.60 767. 2020.06.15 12:27:16 - 1592224036.375 - 13:27:17 - 1592227637.375 - 1.12498-1.12496 - 107.345-107.339 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05963 - 1710.77-1710.60 768. 2020.06.15 12:27:16 - 1592224036.563 - 13:27:17 - 1592227637.563 - 1.12499-1.12497 - 107.345-107.339 - 0.95167-0.95158 - 1.25324-1.25320 - 1.05977-1.05963 - 1710.61-1710.50 769. 2020.06.15 12:27:17 - 1592224037.625 - 13:27:18 - 1592227638.625 - 1.12499-1.12498 - 107.345-107.339 - 0.95167-0.95158 - 1.25324-1.25318 - 1.05978-1.05962 - 1710.79-1710.66 770. 2020.06.15 12:27:19 - 1592224039.203 - 13:27:20 - 1592227640.203 - 1.12502-1.12499 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25318 - 1.05977-1.05962 - 1710.80-1710.66 771. 2020.06.15 12:27:19 - 1592224039.360 - 13:27:20 - 1592227640.360 - 1.12502-1.12499 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25318 - 1.05977-1.05962 - 1710.80-1710.66 772. 2020.06.15 12:27:19 - 1592224039.500 - 13:27:20 - 1592227640.500 - 1.12502-1.12499 - 107.345-107.340 - 0.95167-0.95158 - 1.25324-1.25318 - 1.05977-1.05962 - 1710.80-1710.66 773. 2020.06.15 12:27:19 - 1592224039.641 - 13:27:20 - 1592227640.641 - 1.12502-1.12500 - 107.345-107.340 - 0.95166-0.95158 - 1.25324-1.25318 - 1.05977-1.05962 - 1710.80-1710.65 774. 2020.06.15 12:27:19 - 1592224039.750 - 13:27:20 - 1592227640.750 - 1.12502-1.12500 - 107.345-107.340 - 0.95166-0.95158 - 1.25324-1.25318 - 1.05976-1.05961 - 1710.80-1710.65 775. 2020.06.15 12:27:20 - 1592224040.282 - 13:27:21 - 1592227641.282 - 1.12500-1.12499 - 107.344-107.340 - 0.95166-0.95158 - 1.25324-1.25318 - 1.05977-1.05961 - 1710.80-1710.68 776. 2020.06.15 12:27:20 - 1592224040.563 - 13:27:21 - 1592227641.563 - 1.12501-1.12499 - 107.344-107.339 - 0.95166-0.95158 - 1.25325-1.25318 - 1.05976-1.05961 - 1710.80-1710.64 777. 2020.06.15 12:27:20 - 1592224040.750 - 13:27:21 - 1592227641.750 - 1.12501-1.12499 - 107.344-107.339 - 0.95166-0.95158 - 1.25325-1.25318 - 1.05976-1.05961 - 1710.80-1710.64 778. 2020.06.15 12:27:20 - 1592224040.844 - 13:27:21 - 1592227641.844 - 1.12501-1.12499 - 107.344-107.340 - 0.95166-0.95158 - 1.25325-1.25318 - 1.05976-1.05961 - 1710.80-1710.64 779. 2020.06.15 12:27:21 - 1592224041.0 - 13:27:21 - 1592227641.0 - 1.12501-1.12499 - 107.344-107.340 - 0.95166-0.95158 - 1.25325-1.25318 - 1.05976-1.05961 - 1710.80-1710.62 780. 2020.06.15 12:27:22 - 1592224042.406 - 13:27:23 - 1592227643.281 - 1.12500-1.12499 - 107.345-107.339 - 0.95166-0.95158 - 1.25324-1.25318 - 1.05976-1.05961 - 1710.81-1710.63 781. 2020.06.15 12:27:23 - 1592224043.125 - 13:27:24 - 1592227644.0 - 1.12497-1.12495 - 107.344-107.339 - 0.95168-0.95159 - 1.25324-1.25318 - 1.05974-1.05958 - 1710.80-1710.67 782. 2020.06.15 12:27:23 - 1592224043.500 - 13:27:24 - 1592227644.375 - 1.12497-1.12494 - 107.345-107.340 - 0.95168-0.95159 - 1.25321-1.25317 - 1.05974-1.05958 - 1710.80-1710.70 783. 2020.06.15 12:27:24 - 1592224044.94 - 13:27:25 - 1592227645.94 - 1.12496-1.12494 - 107.345-107.340 - 0.95168-0.95160 - 1.25321-1.25315 - 1.05974-1.05958 - 1710.80-1710.70 784. 2020.06.15 12:27:24 - 1592224044.344 - 13:27:25 - 1592227645.344 - 1.12497-1.12494 - 107.345-107.340 - 0.95168-0.95160 - 1.25321-1.25316 - 1.05974-1.05958 - 1710.80-1710.70 785. 2020.06.15 12:27:24 - 1592224044.672 - 13:27:25 - 1592227645.672 - 1.12496-1.12494 - 107.345-107.340 - 0.95168-0.95159 - 1.25321-1.25316 - 1.05974-1.05958 - 1710.80-1710.70 786. 2020.06.15 12:27:25 - 1592224045.391 - 13:27:26 - 1592227646.391 - 1.12493-1.12491 - 107.345-107.339 - 0.95171-0.95163 - 1.25318-1.25313 - 1.05970-1.05956 - 1710.80-1710.70 787. 2020.06.15 12:27:26 - 1592224046.203 - 13:27:27 - 1592227647.188 - 1.12493-1.12490 - 107.345-107.339 - 0.95171-0.95163 - 1.25317-1.25312 - 1.05971-1.05957 - 1710.80-1710.70 788. 2020.06.15 12:27:26 - 1592224046.375 - 13:27:27 - 1592227647.360 - 1.12491-1.12490 - 107.345-107.339 - 0.95171-0.95163 - 1.25317-1.25312 - 1.05973-1.05957 - 1710.80-1710.70 789. 2020.06.15 12:27:26 - 1592224046.937 - 13:27:27 - 1592227647.922 - 1.12492-1.12490 - 107.345-107.339 - 0.95172-0.95163 - 1.25317-1.25312 - 1.05971-1.05957 - 1710.80-1710.70 790. 2020.06.15 12:27:28 - 1592224048.47 - 13:27:28 - 1592227648.47 - 1.12492-1.12491 - 107.345-107.339 - 0.95172-0.95161 - 1.25317-1.25312 - 1.05971-1.05958 - 1710.80-1710.70 791. 2020.06.15 12:27:28 - 1592224048.391 - 13:27:29 - 1592227649.391 - 1.12491-1.12489 - 107.345-107.340 - 0.95172-0.95162 - 1.25318-1.25312 - 1.05971-1.05959 - 1710.72-1710.60 792. 2020.06.15 12:27:28 - 1592224048.485 - 13:27:29 - 1592227649.485 - 1.12491-1.12489 - 107.345-107.340 - 0.95172-0.95163 - 1.25318-1.25312 - 1.05971-1.05959 - 1710.72-1710.53 793. 2020.06.15 12:27:29 - 1592224049.953 - 13:27:30 - 1592227650.953 - 1.12491-1.12490 - 107.345-107.340 - 0.95171-0.95162 - 1.25318-1.25312 - 1.05971-1.05958 - 1710.73-1710.61 794. 2020.06.15 12:27:30 - 1592224050.843 - 13:27:31 - 1592227651.843 - 1.12493-1.12491 - 107.345-107.340 - 0.95171-0.95161 - 1.25323-1.25317 - 1.05973-1.05958 - 1710.73-1710.58 795. 2020.06.15 12:27:30 - 1592224050.968 - 13:27:31 - 1592227651.968 - 1.12493-1.12491 - 107.345-107.340 - 0.95171-0.95161 - 1.25323-1.25317 - 1.05973-1.05958 - 1710.73-1710.58 796. 2020.06.15 12:27:30 - 1592224050.78 - 13:27:31 - 1592227651.78 - 1.12493-1.12491 - 107.344-107.340 - 0.95171-0.95161 - 1.25323-1.25317 - 1.05973-1.05958 - 1710.71-1710.55 797. 2020.06.15 12:27:31 - 1592224051.578 - 13:27:32 - 1592227652.500 - 1.12492-1.12490 - 107.345-107.340 - 0.95171-0.95161 - 1.25319-1.25314 - 1.05974-1.05959 - 1710.72-1710.57 798. 2020.06.15 12:27:31 - 1592224051.828 - 13:27:32 - 1592227652.750 - 1.12493-1.12491 - 107.345-107.340 - 0.95171-0.95161 - 1.25318-1.25314 - 1.05974-1.05959 - 1710.80-1710.48 799. 2020.06.15 12:27:31 - 1592224051.953 - 13:27:32 - 1592227652.875 - 1.12493-1.12491 - 107.345-107.340 - 0.95171-0.95161 - 1.25318-1.25314 - 1.05974-1.05959 - 1710.80-1710.50 800. 2020.06.15 12:27:32 - 1592224052.219 - 13:27:33 - 1592227653.219 - 1.12493-1.12492 - 107.345-107.340 - 0.95171-0.95161 - 1.25322-1.25317 - 1.05974-1.05960 - 1710.79-1710.50 801. 2020.06.15 12:27:32 - 1592224052.532 - 13:27:33 - 1592227653.532 - 1.12492-1.12491 - 107.345-107.340 - 0.95170-0.95162 - 1.25324-1.25319 - 1.05975-1.05963 - 1710.79-1710.51 802. 2020.06.15 12:27:32 - 1592224052.782 - 13:27:33 - 1592227653.782 - 1.12491-1.12489 - 107.345-107.340 - 0.95171-0.95163 - 1.25324-1.25319 - 1.05977-1.05963 - 1710.79-1710.50 803. 2020.06.15 12:27:33 - 1592224053.266 - 13:27:34 - 1592227654.266 - 1.12492-1.12491 - 107.345-107.340 - 0.95171-0.95161 - 1.25324-1.25319 - 1.05977-1.05962 - 1710.79-1710.50 804. 2020.06.15 12:27:34 - 1592224054.812 - 13:27:35 - 1592227655.734 - 1.12492-1.12490 - 107.345-107.340 - 0.95170-0.95161 - 1.25325-1.25319 - 1.05977-1.05962 - 1710.71-1710.57 805. 2020.06.15 12:27:39 - 1592224059.297 - 13:27:40 - 1592227660.79 - 1.12494-1.12492 - 107.344-107.339 - 0.95167-0.95161 - 1.25322-1.25315 - 1.05975-1.05959 - 1710.87-1710.64 806. 2020.06.15 12:27:39 - 1592224059.593 - 13:27:40 - 1592227660.375 - 1.12494-1.12493 - 107.344-107.339 - 0.95167-0.95161 - 1.25322-1.25315 - 1.05975-1.05959 - 1710.87-1710.64 807. 2020.06.15 12:27:39 - 1592224059.734 - 13:27:40 - 1592227660.516 - 1.12494-1.12493 - 107.344-107.339 - 0.95167-0.95161 - 1.25322-1.25315 - 1.05975-1.05959 - 1710.87-1710.64 808. 2020.06.15 12:27:39 - 1592224059.812 - 13:27:40 - 1592227660.594 - 1.12494-1.12493 - 107.344-107.339 - 0.95167-0.95161 - 1.25322-1.25315 - 1.05975-1.05959 - 1710.87-1710.64 809. 2020.06.15 12:27:40 - 1592224060.125 - 13:27:40 - 1592227660.125 - 1.12495-1.12493 - 107.344-107.339 - 0.95167-0.95161 - 1.25322-1.25315 - 1.05975-1.05959 - 1710.87-1710.64 810. 2020.06.15 12:27:40 - 1592224060.125 - 13:27:41 - 1592227661.125 - 1.12495-1.12494 - 107.344-107.339 - 0.95167-0.95161 - 1.25323-1.25317 - 1.05975-1.05959 - 1710.87-1710.64 811. 2020.06.15 12:27:40 - 1592224060.281 - 13:27:41 - 1592227661.281 - 1.12497-1.12496 - 107.344-107.339 - 0.95167-0.95159 - 1.25323-1.25320 - 1.05975-1.05960 - 1710.87-1710.61 812. 2020.06.15 12:27:40 - 1592224060.390 - 13:27:41 - 1592227661.390 - 1.12498-1.12496 - 107.344-107.339 - 0.95167-0.95159 - 1.25325-1.25320 - 1.05975-1.05960 - 1710.87-1710.61 813. 2020.06.15 12:27:40 - 1592224060.593 - 13:27:41 - 1592227661.593 - 1.12497-1.12495 - 107.344-107.339 - 0.95167-0.95159 - 1.25325-1.25320 - 1.05974-1.05959 - 1710.87-1710.61 814. 2020.06.15 12:27:40 - 1592224060.812 - 13:27:41 - 1592227661.812 - 1.12497-1.12495 - 107.344-107.339 - 0.95167-0.95160 - 1.25325-1.25320 - 1.05974-1.05959 - 1710.87-1710.61 815. 2020.06.15 12:27:41 - 1592224061.0 - 13:27:42 - 1592227662.0 - 1.12497-1.12494 - 107.344-107.339 - 0.95167-0.95160 - 1.25325-1.25320 - 1.05974-1.05959 - 1710.88-1710.69 816. 2020.06.15 12:27:41 - 1592224061.656 - 13:27:42 - 1592227662.656 - 1.12497-1.12495 - 107.344-107.339 - 0.95167-0.95160 - 1.25325-1.25320 - 1.05973-1.05958 - 1710.92-1710.71 817. 2020.06.15 12:27:41 - 1592224061.797 - 13:27:42 - 1592227662.797 - 1.12497-1.12494 - 107.344-107.339 - 0.95167-0.95160 - 1.25325-1.25319 - 1.05973-1.05958 - 1710.92-1710.71 818. 2020.06.15 12:27:42 - 1592224062.78 - 13:27:43 - 1592227663.63 - 1.12497-1.12495 - 107.344-107.339 - 0.95167-0.95160 - 1.25325-1.25319 - 1.05973-1.05958 - 1710.97-1710.79 819. 2020.06.15 12:27:42 - 1592224062.750 - 13:27:43 - 1592227663.532 - 1.12498-1.12497 - 107.343-107.339 - 0.95167-0.95160 - 1.25325-1.25319 - 1.05973-1.05958 - 1710.97-1710.79 820. 2020.06.15 12:27:43 - 1592224063.953 - 13:27:44 - 1592227664.735 - 1.12497-1.12495 - 107.343-107.339 - 0.95166-0.95160 - 1.25325-1.25319 - 1.05972-1.05957 - 1710.99-1710.79 821. 2020.06.15 12:27:43 - 1592224063.93 - 13:27:44 - 1592227664.875 - 1.12497-1.12495 - 107.343-107.339 - 0.95166-0.95160 - 1.25325-1.25319 - 1.05972-1.05957 - 1711.01-1710.79 822. 2020.06.15 12:27:43 - 1592224063.297 - 13:27:44 - 1592227664.297 - 1.12497-1.12496 - 107.344-107.339 - 0.95166-0.95160 - 1.25325-1.25319 - 1.05972-1.05957 - 1711.01-1710.82 823. 2020.06.15 12:27:43 - 1592224063.422 - 13:27:44 - 1592227664.422 - 1.12497-1.12495 - 107.344-107.339 - 0.95166-0.95160 - 1.25325-1.25319 - 1.05972-1.05957 - 1711.04-1710.82 824. 2020.06.15 12:27:43 - 1592224063.610 - 13:27:44 - 1592227664.610 - 1.12497-1.12495 - 107.343-107.339 - 0.95167-0.95160 - 1.25325-1.25319 - 1.05972-1.05957 - 1711.04-1710.82 825. 2020.06.15 12:27:43 - 1592224063.735 - 13:27:44 - 1592227664.735 - 1.12497-1.12495 - 107.343-107.339 - 0.95167-0.95160 - 1.25325-1.25319 - 1.05972-1.05957 - 1711.04-1710.82 826. 2020.06.15 12:27:46 - 1592224066.94 - 13:27:47 - 1592227667.16 - 1.12497-1.12496 - 107.343-107.338 - 0.95166-0.95159 - 1.25324-1.25319 - 1.05972-1.05958 - 1711.10-1710.88 827. 2020.06.15 12:27:46 - 1592224066.203 - 13:27:47 - 1592227667.125 - 1.12497-1.12495 - 107.343-107.338 - 0.95166-0.95159 - 1.25324-1.25319 - 1.05972-1.05958 - 1711.10-1710.88 828. 2020.06.15 12:27:46 - 1592224066.313 - 13:27:47 - 1592227667.235 - 1.12498-1.12496 - 107.343-107.338 - 0.95166-0.95159 - 1.25324-1.25319 - 1.05972-1.05958 - 1711.10-1710.88 829. 2020.06.15 12:27:47 - 1592224067.110 - 13:27:48 - 1592227668.32 - 1.12497-1.12496 - 107.343-107.338 - 0.95166-0.95159 - 1.25325-1.25319 - 1.05972-1.05958 - 1711.12-1710.92 830. 2020.06.15 12:27:47 - 1592224067.203 - 13:27:48 - 1592227668.125 - 1.12497-1.12496 - 107.343-107.338 - 0.95166-0.95159 - 1.25325-1.25319 - 1.05972-1.05958 - 1711.12-1710.92 831. 2020.06.15 12:27:48 - 1592224068.875 - 13:27:49 - 1592227669.812 - 1.12499-1.12497 - 107.343-107.338 - 0.95165-0.95158 - 1.25324-1.25319 - 1.05972-1.05957 - 1711.12-1710.81 832. 2020.06.15 12:27:50 - 1592224070.468 - 13:27:51 - 1592227671.406 - 1.12499-1.12498 - 107.343-107.338 - 0.95165-0.95158 - 1.25325-1.25319 - 1.05972-1.05958 - 1711.11-1710.83 833. 2020.06.15 12:27:50 - 1592224070.640 - 13:27:51 - 1592227671.578 - 1.12501-1.12500 - 107.343-107.338 - 0.95165-0.95158 - 1.25325-1.25319 - 1.05972-1.05959 - 1711.11-1710.83 834. 2020.06.15 12:27:51 - 1592224071.328 - 13:27:52 - 1592227672.266 - 1.12502-1.12501 - 107.343-107.338 - 0.95165-0.95157 - 1.25326-1.25323 - 1.05972-1.05956 - 1711.11-1710.88 835. 2020.06.15 12:27:51 - 1592224071.437 - 13:27:52 - 1592227672.375 - 1.12502-1.12501 - 107.343-107.338 - 0.95165-0.95157 - 1.25326-1.25323 - 1.05972-1.05956 - 1711.11-1710.88 836. 2020.06.15 12:27:52 - 1592224072.109 - 13:27:53 - 1592227673.109 - 1.12495-1.12492 - 107.344-107.338 - 0.95168-0.95159 - 1.25323-1.25316 - 1.05974-1.05958 - 1711.07-1710.80 837. 2020.06.15 12:27:53 - 1592224073.78 - 13:27:54 - 1592227674.78 - 1.12487-1.12485 - 107.343-107.339 - 0.95172-0.95163 - 1.25319-1.25315 - 1.05974-1.05958 - 1711.14-1710.96 838. 2020.06.15 12:27:53 - 1592224073.109 - 13:27:54 - 1592227674.109 - 1.12487-1.12485 - 107.343-107.339 - 0.95172-0.95163 - 1.25319-1.25315 - 1.05974-1.05958 - 1711.14-1710.99 * 839. 2020.06.15 12:27:53 - 1592224073.109 - 13:27:54 - 1592227674.109 - 1.12487-1.12485 - 107.343-107.339 - 0.95172-0.95163 - 1.25319-1.25315 - 1.05974-1.05958 - 1711.14-1710.99 * 840. 2020.06.15 12:27:53 - 1592224073.172 - 13:27:54 - 1592227674.172 - 1.12487-1.12485 - 107.343-107.339 - 0.95172-0.95163 - 1.25319-1.25315 - 1.05974-1.05958 - 1711.14-1710.99 * 841. 2020.06.15 12:27:53 - 1592224073.203 - 13:27:54 - 1592227674.203 - 1.12487-1.12485 - 107.344-107.339 - 0.95172-0.95163 - 1.25319-1.25315 - 1.05974-1.05958 - 1711.14-1711.03 * 842. 2020.06.15 12:27:54 - 1592224074.78 - 13:27:55 - 1592227675.78 - 1.12487-1.12485 - 107.343-107.338 - 0.95171-0.95163 - 1.25317-1.25312 - 1.05974-1.05958 - 1711.11-1710.97 * 843. 2020.06.15 12:27:54 - 1592224074.312 - 13:27:55 - 1592227675.312 - 1.12486-1.12485 - 107.343-107.338 - 0.95171-0.95163 - 1.25317-1.25312 - 1.05974-1.05957 - 1711.11-1710.97 844. 2020.06.15 12:27:57 - 1592224077.32 - 13:27:58 - 1592227678.32 - 1.12490-1.12489 - 107.344-107.338 - 0.95171-0.95163 - 1.25323-1.25318 - 1.05974-1.05958 - 1711.13-1710.89 845. 2020.06.15 12:27:58 - 1592224078.344 - 13:27:59 - 1592227679.344 - 1.12487-1.12485 - 107.344-107.338 - 0.95171-0.95163 - 1.25324-1.25319 - 1.05973-1.05958 - 1711.22-1710.95 846. 2020.06.15 12:27:59 - 1592224079.282 - 13:28:00 - 1592227680.282 - 1.12487-1.12486 - 107.343-107.338 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05973-1.05958 - 1711.22-1710.97 847. 2020.06.15 12:28:00 - 1592224080.750 - 13:28:01 - 1592227681.750 - 1.12487-1.12486 - 107.343-107.338 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05973-1.05958 - 1711.22-1710.97 848. 2020.06.15 12:28:00 - 1592224080.907 - 13:28:01 - 1592227681.907 - 1.12487-1.12486 - 107.343-107.338 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1710.97 849. 2020.06.15 12:28:00 - 1592224080.422 - 13:28:01 - 1592227681.422 - 1.12489-1.12487 - 107.343-107.338 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1711.01 850. 2020.06.15 12:28:00 - 1592224080.610 - 13:28:01 - 1592227681.610 - 1.12489-1.12488 - 107.343-107.338 - 0.95171-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.20-1711.07 851. 2020.06.15 12:28:01 - 1592224081.188 - 13:28:02 - 1592227682.188 - 1.12487-1.12486 - 107.343-107.338 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1711.03 852. 2020.06.15 12:28:01 - 1592224081.594 - 13:28:02 - 1592227682.594 - 1.12487-1.12486 - 107.344-107.339 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1711.03 853. 2020.06.15 12:28:02 - 1592224082.782 - 13:28:03 - 1592227683.782 - 1.12487-1.12485 - 107.344-107.339 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1711.03 854. 2020.06.15 12:28:02 - 1592224082.954 - 13:28:03 - 1592227683.954 - 1.12487-1.12485 - 107.344-107.339 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1711.03 855. 2020.06.15 12:28:02 - 1592224082.94 - 13:28:03 - 1592227683.94 - 1.12487-1.12485 - 107.344-107.339 - 0.95172-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.22-1711.03 856. 2020.06.15 12:28:02 - 1592224082.313 - 13:28:03 - 1592227683.313 - 1.12487-1.12485 - 107.344-107.339 - 0.95172-0.95163 - 1.25324-1.25317 - 1.05974-1.05958 - 1711.22-1711.03 857. 2020.06.15 12:28:02 - 1592224082.500 - 13:28:03 - 1592227683.500 - 1.12486-1.12484 - 107.344-107.339 - 0.95172-0.95163 - 1.25324-1.25317 - 1.05973-1.05958 - 1711.22-1711.03 858. 2020.06.15 12:28:03 - 1592224083.157 - 13:28:04 - 1592227684.157 - 1.12486-1.12485 - 107.344-107.339 - 0.95170-0.95163 - 1.25323-1.25317 - 1.05973-1.05958 - 1711.26-1711.11 859. 2020.06.15 12:28:03 - 1592224083.375 - 13:28:04 - 1592227684.375 - 1.12486-1.12484 - 107.344-107.339 - 0.95170-0.95163 - 1.25323-1.25317 - 1.05973-1.05958 - 1711.26-1711.11 860. 2020.06.15 12:28:03 - 1592224083.563 - 13:28:04 - 1592227684.563 - 1.12486-1.12485 - 107.344-107.339 - 0.95169-0.95163 - 1.25323-1.25318 - 1.05973-1.05958 - 1711.27-1711.11 861. 2020.06.15 12:28:04 - 1592224084.531 - 13:28:05 - 1592227685.531 - 1.12487-1.12486 - 107.344-107.338 - 0.95170-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.26-1711.09 862. 2020.06.15 12:28:04 - 1592224084.781 - 13:28:05 - 1592227685.781 - 1.12487-1.12486 - 107.344-107.338 - 0.95170-0.95163 - 1.25322-1.25318 - 1.05974-1.05958 - 1711.26-1711.09 863. 2020.06.15 12:28:05 - 1592224085.968 - 13:28:06 - 1592227686.968 - 1.12487-1.12486 - 107.344-107.338 - 0.95170-0.95163 - 1.25322-1.25318 - 1.05974-1.05958 - 1711.26-1711.09 864. 2020.06.15 12:28:05 - 1592224085.78 - 13:28:06 - 1592227686.78 - 1.12489-1.12488 - 107.344-107.338 - 0.95170-0.95163 - 1.25322-1.25318 - 1.05974-1.05958 - 1711.26-1711.09 865. 2020.06.15 12:28:05 - 1592224085.360 - 13:28:06 - 1592227686.360 - 1.12490-1.12489 - 107.344-107.338 - 0.95169-0.95163 - 1.25322-1.25318 - 1.05974-1.05958 - 1711.26-1711.09 866. 2020.06.15 12:28:06 - 1592224086.500 - 13:28:07 - 1592227687.437 - 1.12489-1.12488 - 107.344-107.338 - 0.95170-0.95163 - 1.25324-1.25318 - 1.05974-1.05958 - 1711.26-1711.10 867. 2020.06.15 12:28:08 - 1592224088.78 - 13:28:09 - 1592227689.31 - 1.12491-1.12490 - 107.344-107.339 - 0.95170-0.95163 - 1.25325-1.25318 - 1.05974-1.05958 - 1711.25-1711.07 868. 2020.06.15 12:28:08 - 1592224088.187 - 13:28:09 - 1592227689.140 - 1.12492-1.12491 - 107.344-107.339 - 0.95170-0.95163 - 1.25325-1.25318 - 1.05974-1.05958 - 1711.25-1711.07 869. 2020.06.15 12:28:08 - 1592224088.406 - 13:28:09 - 1592227689.359 - 1.12491-1.12490 - 107.344-107.339 - 0.95169-0.95163 - 1.25325-1.25318 - 1.05974-1.05958 - 1711.25-1711.07 870. 2020.06.15 12:28:17 - 1592224097.562 - 13:28:18 - 1592227698.484 - 1.12494-1.12492 - 107.346-107.341 - 0.95169-0.95162 - 1.25324-1.25317 - 1.05971-1.05955 - 1711.01-1710.90 871. 2020.06.15 12:28:19 - 1592224099.203 - 13:28:20 - 1592227700.125 - 1.12494-1.12492 - 107.348-107.344 - 0.95169-0.95161 - 1.25325-1.25318 - 1.05971-1.05956 - 1711.03-1710.85 872. 2020.06.15 12:28:19 - 1592224099.406 - 13:28:20 - 1592227700.328 - 1.12494-1.12492 - 107.350-107.345 - 0.95169-0.95161 - 1.25325-1.25318 - 1.05971-1.05956 - 1711.03-1710.82 873. 2020.06.15 12:28:22 - 1592224102.62 - 13:28:22 - 1592227702.984 - 1.12487-1.12486 - 107.352-107.347 - 0.95170-0.95162 - 1.25308-1.25303 - 1.05973-1.05956 - 1711.08-1711.00 874. 2020.06.15 12:28:22 - 1592224102.765 - 13:28:22 - 1592227702.687 - 1.12487-1.12486 - 107.352-107.347 - 0.95170-0.95162 - 1.25308-1.25303 - 1.05973-1.05956 - 1711.08-1711.00 875. 2020.06.15 12:28:24 - 1592224104.531 - 13:28:25 - 1592227705.453 - 1.12488-1.12487 - 107.352-107.347 - 0.95168-0.95161 - 1.25307-1.25299 - 1.05972-1.05956 - 1711.13-1711.05 876. 2020.06.15 12:28:24 - 1592224104.750 - 13:28:25 - 1592227705.672 - 1.12486-1.12485 - 107.352-107.347 - 0.95169-0.95161 - 1.25306-1.25299 - 1.05972-1.05956 - 1711.13-1711.00 877. 2020.06.15 12:28:24 - 1592224104.922 - 13:28:25 - 1592227705.844 - 1.12489-1.12488 - 107.351-107.347 - 0.95168-0.95161 - 1.25306-1.25301 - 1.05972-1.05956 - 1711.13-1711.00 878. 2020.06.15 12:28:25 - 1592224105.281 - 13:28:26 - 1592227706.203 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25307-1.25303 - 1.05972-1.05956 - 1711.15-1711.00 879. 2020.06.15 12:28:25 - 1592224105.562 - 13:28:26 - 1592227706.484 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25307-1.25303 - 1.05972-1.05956 - 1711.15-1711.00 880. 2020.06.15 12:28:26 - 1592224106.125 - 13:28:27 - 1592227707.47 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05956 - 1711.15-1711.00 881. 2020.06.15 12:28:26 - 1592224106.281 - 13:28:27 - 1592227707.203 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05956 - 1711.15-1711.00 882. 2020.06.15 12:28:26 - 1592224106.437 - 13:28:27 - 1592227707.359 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05956 - 1711.15-1711.00 883. 2020.06.15 12:28:26 - 1592224106.734 - 13:28:27 - 1592227707.656 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05957 - 1711.15-1711.00 884. 2020.06.15 12:28:27 - 1592224107.265 - 13:28:28 - 1592227708.187 - 1.12493-1.12491 - 107.350-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05958 - 1711.16-1711.06 885. 2020.06.15 12:28:27 - 1592224107.453 - 13:28:28 - 1592227708.375 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05957 - 1711.18-1711.06 886. 2020.06.15 12:28:27 - 1592224107.593 - 13:28:28 - 1592227708.515 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05957 - 1711.18-1711.06 887. 2020.06.15 12:28:27 - 1592224107.718 - 13:28:28 - 1592227708.640 - 1.12493-1.12491 - 107.351-107.346 - 0.95168-0.95160 - 1.25306-1.25303 - 1.05972-1.05957 - 1711.17-1711.09 888. 2020.06.15 12:28:29 - 1592224109.625 - 13:28:30 - 1592227710.484 - 1.12498-1.12497 - 107.351-107.346 - 0.95167-0.95160 - 1.25310-1.25304 - 1.05971-1.05956 - 1711.26-1711.17 889. 2020.06.15 12:28:29 - 1592224109.813 - 13:28:30 - 1592227710.672 - 1.12498-1.12497 - 107.351-107.346 - 0.95167-0.95160 - 1.25310-1.25304 - 1.05971-1.05956 - 1711.26-1711.17 890. 2020.06.15 12:28:30 - 1592224110.188 - 13:28:31 - 1592227711.47 - 1.12498-1.12497 - 107.351-107.346 - 0.95167-0.95160 - 1.25310-1.25304 - 1.05971-1.05956 - 1711.23-1711.13 891. 2020.06.15 12:28:31 - 1592224111.828 - 13:28:32 - 1592227712.828 - 1.12502-1.12500 - 107.345-107.342 - 0.95165-0.95157 - 1.25313-1.25306 - 1.05971-1.05956 - 1711.26-1711.18 892. 2020.06.15 12:28:31 - 1592224111.0 - 13:28:32 - 1592227712.0 - 1.12504-1.12502 - 107.345-107.340 - 0.95163-0.95154 - 1.25313-1.25307 - 1.05971-1.05957 - 1711.26-1711.12 893. 2020.06.15 12:28:31 - 1592224111.297 - 13:28:32 - 1592227712.297 - 1.12504-1.12502 - 107.345-107.341 - 0.95162-0.95154 - 1.25315-1.25307 - 1.05971-1.05957 - 1711.32-1711.21 894. 2020.06.15 12:28:32 - 1592224112.907 - 13:28:33 - 1592227713.907 - 1.12504-1.12502 - 107.345-107.341 - 0.95162-0.95154 - 1.25316-1.25308 - 1.05971-1.05957 - 1711.32-1711.21 895. 2020.06.15 12:28:32 - 1592224112.31 - 13:28:33 - 1592227713.31 - 1.12503-1.12502 - 107.345-107.341 - 0.95162-0.95154 - 1.25316-1.25308 - 1.05971-1.05957 - 1711.32-1711.21 896. 2020.06.15 12:28:33 - 1592224113.562 - 13:28:34 - 1592227714.297 - 1.12504-1.12503 - 107.345-107.340 - 0.95161-0.95154 - 1.25316-1.25308 - 1.05971-1.05957 - 1711.32-1711.21 897. 2020.06.15 12:28:34 - 1592224114.328 - 13:28:35 - 1592227715.328 - 1.12506-1.12505 - 107.345-107.340 - 0.95161-0.95154 - 1.25317-1.25308 - 1.05971-1.05957 - 1711.35-1711.23 898. 2020.06.15 12:28:35 - 1592224115.547 - 13:28:36 - 1592227716.547 - 1.12507-1.12506 - 107.342-107.337 - 0.95159-0.95150 - 1.25319-1.25314 - 1.05971-1.05957 - 1711.35-1711.23 899. 2020.06.15 12:28:35 - 1592224115.750 - 13:28:36 - 1592227716.750 - 1.12508-1.12507 - 107.340-107.336 - 0.95159-0.95151 - 1.25318-1.25311 - 1.05971-1.05957 - 1711.35-1711.23 900. 2020.06.15 12:28:36 - 1592224116.953 - 13:28:37 - 1592227717.953 - 1.12508-1.12507 - 107.340-107.336 - 0.95159-0.95151 - 1.25317-1.25310 - 1.05971-1.05957 - 1711.35-1711.16 901. 2020.06.15 12:28:41 - 1592224121.109 - 13:28:42 - 1592227722.0 - 1.12509-1.12507 - 107.341-107.337 - 0.95159-0.95151 - 1.25316-1.25310 - 1.05972-1.05959 - 1711.38-1711.18 902. 2020.06.15 12:28:43 - 1592224123.219 - 13:28:44 - 1592227724.141 - 1.12509-1.12506 - 107.344-107.341 - 0.95159-0.95151 - 1.25317-1.25310 - 1.05973-1.05960 - 1711.35-1711.18 903. 2020.06.15 12:28:43 - 1592224123.391 - 13:28:44 - 1592227724.313 - 1.12509-1.12507 - 107.345-107.341 - 0.95159-0.95151 - 1.25317-1.25310 - 1.05973-1.05960 - 1711.35-1711.18 904. 2020.06.15 12:28:45 - 1592224125.719 - 13:28:46 - 1592227726.610 - 1.12508-1.12507 - 107.345-107.341 - 0.95159-0.95151 - 1.25315-1.25309 - 1.05973-1.05960 - 1711.35-1711.15 905. 2020.06.15 12:28:45 - 1592224125.891 - 13:28:46 - 1592227726.782 - 1.12507-1.12506 - 107.345-107.341 - 0.95159-0.95151 - 1.25315-1.25309 - 1.05973-1.05960 - 1711.35-1711.18 906. 2020.06.15 12:28:46 - 1592224126.157 - 13:28:47 - 1592227727.157 - 1.12508-1.12507 - 107.346-107.341 - 0.95160-0.95151 - 1.25317-1.25309 - 1.05973-1.05960 - 1711.35-1711.18 907. 2020.06.15 12:28:46 - 1592224126.407 - 13:28:47 - 1592227727.407 - 1.12509-1.12507 - 107.346-107.341 - 0.95160-0.95151 - 1.25317-1.25310 - 1.05973-1.05959 - 1711.34-1711.16 908. 2020.06.15 12:28:46 - 1592224126.828 - 13:28:47 - 1592227727.828 - 1.12508-1.12507 - 107.345-107.341 - 0.95160-0.95151 - 1.25317-1.25310 - 1.05972-1.05958 - 1711.33-1711.13 909. 2020.06.15 12:28:48 - 1592224128.594 - 13:28:49 - 1592227729.594 - 1.12506-1.12505 - 107.346-107.342 - 0.95167-0.95160 - 1.25316-1.25308 - 1.05975-1.05961 - 1711.33-1711.19 910. 2020.06.15 12:28:48 - 1592224128.719 - 13:28:49 - 1592227729.719 - 1.12506-1.12505 - 107.346-107.342 - 0.95167-0.95160 - 1.25317-1.25308 - 1.05975-1.05961 - 1711.33-1711.10 911. 2020.06.15 12:28:50 - 1592224130.375 - 13:28:51 - 1592227731.375 - 1.12506-1.12505 - 107.346-107.342 - 0.95167-0.95160 - 1.25316-1.25308 - 1.05970-1.05956 - 1711.28-1711.07 912. 2020.06.15 12:28:50 - 1592224130.657 - 13:28:51 - 1592227731.657 - 1.12506-1.12505 - 107.346-107.342 - 0.95167-0.95160 - 1.25316-1.25308 - 1.05970-1.05956 - 1711.28-1711.07 913. 2020.06.15 12:28:55 - 1592224135.422 - 13:28:56 - 1592227736.172 - 1.12507-1.12506 - 107.346-107.342 - 0.95167-0.95160 - 1.25316-1.25308 - 1.05971-1.05957 - 1711.36-1711.12 914. 2020.06.15 12:28:57 - 1592224137.171 - 13:28:58 - 1592227738.171 - 1.12507-1.12505 - 107.347-107.343 - 0.95166-0.95159 - 1.25316-1.25308 - 1.05970-1.05957 - 1711.35-1711.15 915. 2020.06.15 12:29:00 - 1592224140.0 - 13:29:00 - 1592227740.765 - 1.12507-1.12505 - 107.346-107.342 - 0.95166-0.95159 - 1.25316-1.25310 - 1.05969-1.05957 - 1711.40-1711.20 916. 2020.06.15 12:29:05 - 1592224145.687 - 13:29:06 - 1592227746.594 - 1.12507-1.12506 - 107.347-107.343 - 0.95166-0.95159 - 1.25317-1.25310 - 1.05970-1.05957 - 1711.43-1711.18 917. 2020.06.15 12:29:06 - 1592224146.125 - 13:29:07 - 1592227747.63 - 1.12507-1.12505 - 107.347-107.343 - 0.95166-0.95159 - 1.25316-1.25310 - 1.05970-1.05956 - 1711.39-1711.18 918. 2020.06.15 12:29:08 - 1592224148.484 - 13:29:09 - 1592227749.422 - 1.12501-1.12498 - 107.347-107.343 - 0.95170-0.95163 - 1.25315-1.25308 - 1.05966-1.05951 - 1711.39-1711.18 919. 2020.06.15 12:29:08 - 1592224148.953 - 13:29:09 - 1592227749.891 - 1.12501-1.12498 - 107.347-107.343 - 0.95170-0.95163 - 1.25315-1.25308 - 1.05964-1.05949 - 1711.39-1711.19 920. 2020.06.15 12:29:09 - 1592224149.15 - 13:29:10 - 1592227750.15 - 1.12501-1.12499 - 107.348-107.343 - 0.95170-0.95163 - 1.25315-1.25308 - 1.05964-1.05949 - 1711.37-1711.16 921. 2020.06.15 12:29:09 - 1592224149.218 - 13:29:10 - 1592227750.218 - 1.12501-1.12498 - 107.348-107.343 - 0.95170-0.95163 - 1.25315-1.25308 - 1.05964-1.05949 - 1711.37-1711.16 922. 2020.06.15 12:29:12 - 1592224152.62 - 13:29:12 - 1592227752.47 - 1.12502-1.12501 - 107.348-107.343 - 0.95168-0.95160 - 1.25321-1.25316 - 1.05966-1.05952 - 1711.37-1711.16 923. 2020.06.15 12:29:12 - 1592224152.375 - 13:29:13 - 1592227753.360 - 1.12502-1.12501 - 107.348-107.343 - 0.95168-0.95160 - 1.25321-1.25316 - 1.05966-1.05952 - 1711.37-1711.16 924. 2020.06.15 12:29:12 - 1592224152.562 - 13:29:13 - 1592227753.547 - 1.12502-1.12501 - 107.348-107.343 - 0.95167-0.95160 - 1.25321-1.25316 - 1.05966-1.05952 - 1711.37-1711.16 925. 2020.06.15 12:29:12 - 1592224152.0 - 13:29:13 - 1592227753.0 - 1.12501-1.12499 - 107.350-107.346 - 0.95169-0.95162 - 1.25321-1.25316 - 1.05966-1.05952 - 1711.37-1711.18 926. 2020.06.15 12:29:13 - 1592224153.0 - 13:29:14 - 1592227754.0 - 1.12501-1.12499 - 107.351-107.347 - 0.95169-0.95162 - 1.25321-1.25316 - 1.05965-1.05951 - 1711.37-1711.18 927. 2020.06.15 12:29:13 - 1592224153.219 - 13:29:14 - 1592227754.219 - 1.12500-1.12499 - 107.352-107.347 - 0.95169-0.95162 - 1.25321-1.25316 - 1.05965-1.05951 - 1711.37-1711.18 928. 2020.06.15 12:29:13 - 1592224153.562 - 13:29:14 - 1592227754.562 - 1.12500-1.12499 - 107.352-107.347 - 0.95169-0.95162 - 1.25321-1.25316 - 1.05964-1.05951 - 1711.37-1711.18 929. 2020.06.15 12:29:15 - 1592224155.47 - 13:29:16 - 1592227756.63 - 1.12500-1.12498 - 107.351-107.347 - 0.95168-0.95161 - 1.25332-1.25325 - 1.05964-1.05951 - 1711.37-1711.18 930. 2020.06.15 12:29:15 - 1592224155.234 - 13:29:16 - 1592227756.234 - 1.12500-1.12499 - 107.351-107.346 - 0.95167-0.95161 - 1.25332-1.25325 - 1.05964-1.05951 - 1711.37-1711.18 931. 2020.06.15 12:29:16 - 1592224156.343 - 13:29:17 - 1592227757.203 - 1.12500-1.12498 - 107.351-107.346 - 0.95167-0.95161 - 1.25329-1.25324 - 1.05961-1.05948 - 1711.36-1711.13 932. 2020.06.15 12:29:16 - 1592224156.968 - 13:29:17 - 1592227757.828 - 1.12496-1.12494 - 107.346-107.342 - 0.95169-0.95162 - 1.25329-1.25324 - 1.05958-1.05945 - 1711.35-1711.14 933. 2020.06.15 12:29:17 - 1592224157.140 - 13:29:18 - 1592227758.0 - 1.12496-1.12494 - 107.346-107.342 - 0.95169-0.95162 - 1.25327-1.25324 - 1.05958-1.05945 - 1711.33-1711.14 934. 2020.06.15 12:29:17 - 1592224157.297 - 13:29:18 - 1592227758.157 - 1.12496-1.12494 - 107.346-107.342 - 0.95169-0.95162 - 1.25327-1.25324 - 1.05958-1.05945 - 1711.35-1711.15 935. 2020.06.15 12:29:18 - 1592224158.859 - 13:29:19 - 1592227759.750 - 1.12496-1.12493 - 107.347-107.342 - 0.95169-0.95162 - 1.25327-1.25322 - 1.05958-1.05946 - 1711.35-1711.15 936. 2020.06.15 12:29:19 - 1592224159.750 - 13:29:20 - 1592227760.750 - 1.12496-1.12494 - 107.345-107.342 - 0.95169-0.95162 - 1.25327-1.25322 - 1.05958-1.05945 - 1711.35-1711.15 937. 2020.06.15 12:29:21 - 1592224161.343 - 13:29:22 - 1592227762.343 - 1.12495-1.12494 - 107.345-107.342 - 0.95169-0.95162 - 1.25327-1.25322 - 1.05958-1.05945 - 1711.35-1711.15 938. 2020.06.15 12:29:22 - 1592224162.188 - 13:29:23 - 1592227763.188 - 1.12495-1.12493 - 107.345-107.342 - 0.95169-0.95162 - 1.25327-1.25322 - 1.05958-1.05945 - 1711.32-1711.15 939. 2020.06.15 12:29:24 - 1592224164.984 - 13:29:25 - 1592227765.0 - 1.12494-1.12493 - 107.342-107.338 - 0.95169-0.95162 - 1.25325-1.25320 - 1.05960-1.05946 - 1711.39-1711.18 940. 2020.06.15 12:29:26 - 1592224166.140 - 13:29:27 - 1592227767.156 - 1.12492-1.12490 - 107.342-107.337 - 0.95170-0.95163 - 1.25324-1.25320 - 1.05959-1.05946 - 1711.39-1711.20 941. 2020.06.15 12:29:26 - 1592224166.547 - 13:29:27 - 1592227767.563 - 1.12492-1.12491 - 107.342-107.337 - 0.95169-0.95162 - 1.25324-1.25320 - 1.05959-1.05946 - 1711.39-1711.20 942. 2020.06.15 12:29:27 - 1592224167.375 - 13:29:28 - 1592227768.391 - 1.12492-1.12490 - 107.342-107.337 - 0.95168-0.95161 - 1.25325-1.25320 - 1.05959-1.05946 - 1711.43-1711.22 943. 2020.06.15 12:29:27 - 1592224167.593 - 13:29:28 - 1592227768.609 - 1.12492-1.12490 - 107.342-107.337 - 0.95168-0.95161 - 1.25325-1.25320 - 1.05959-1.05947 - 1711.39-1711.13 944. 2020.06.15 12:29:27 - 1592224167.734 - 13:29:28 - 1592227768.750 - 1.12492-1.12490 - 107.342-107.337 - 0.95168-0.95161 - 1.25325-1.25320 - 1.05959-1.05947 - 1711.39-1711.13 945. 2020.06.15 12:29:27 - 1592224167.859 - 13:29:28 - 1592227768.875 - 1.12492-1.12490 - 107.342-107.337 - 0.95168-0.95161 - 1.25325-1.25320 - 1.05959-1.05947 - 1711.39-1711.13 946. 2020.06.15 12:29:28 - 1592224168.125 - 13:29:29 - 1592227769.141 - 1.12492-1.12490 - 107.342-107.337 - 0.95168-0.95161 - 1.25325-1.25320 - 1.05959-1.05947 - 1711.39-1711.13 947. 2020.06.15 12:29:28 - 1592224168.765 - 13:29:29 - 1592227769.781 - 1.12495-1.12494 - 107.342-107.337 - 0.95166-0.95157 - 1.25325-1.25320 - 1.05959-1.05945 - 1711.37-1711.19 948. 2020.06.15 12:29:28 - 1592224168.984 - 13:29:29 - 1592227769.0 - 1.12495-1.12494 - 107.342-107.337 - 0.95167-0.95160 - 1.25325-1.25320 - 1.05959-1.05945 - 1711.37-1711.19 949. 2020.06.15 12:29:29 - 1592224169.562 - 13:29:30 - 1592227770.578 - 1.12495-1.12494 - 107.342-107.338 - 0.95168-0.95160 - 1.25325-1.25320 - 1.05959-1.05945 - 1711.41-1711.19 950. 2020.06.15 12:29:31 - 1592224171.15 - 13:29:32 - 1592227772.859 - 1.12496-1.12494 - 107.342-107.338 - 0.95168-0.95159 - 1.25325-1.25320 - 1.05959-1.05945 - 1711.39-1711.19 951. 2020.06.15 12:29:33 - 1592224173.344 - 13:29:34 - 1592227774.344 - 1.12498-1.12497 - 107.342-107.338 - 0.95168-0.95161 - 1.25327-1.25323 - 1.05959-1.05945 - 1711.56-1711.22 952. 2020.06.15 12:29:33 - 1592224173.469 - 13:29:34 - 1592227774.469 - 1.12494-1.12493 - 107.342-107.338 - 0.95170-0.95161 - 1.25327-1.25323 - 1.05959-1.05945 - 1711.56-1711.22 953. 2020.06.15 12:29:33 - 1592224173.625 - 13:29:34 - 1592227774.625 - 1.12493-1.12490 - 107.342-107.338 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05959-1.05945 - 1711.56-1711.22 954. 2020.06.15 12:29:33 - 1592224173.782 - 13:29:34 - 1592227774.782 - 1.12490-1.12489 - 107.342-107.337 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05958-1.05944 - 1711.56-1711.22 955. 2020.06.15 12:29:33 - 1592224173.907 - 13:29:34 - 1592227774.907 - 1.12490-1.12488 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05957-1.05943 - 1711.56-1711.22 956. 2020.06.15 12:29:34 - 1592224174.0 - 13:29:35 - 1592227775.0 - 1.12490-1.12489 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05957-1.05943 - 1711.56-1711.22 957. 2020.06.15 12:29:34 - 1592224174.344 - 13:29:35 - 1592227775.344 - 1.12490-1.12488 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05957-1.05943 - 1711.56-1711.22 958. 2020.06.15 12:29:34 - 1592224174.469 - 13:29:35 - 1592227775.469 - 1.12490-1.12489 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05957-1.05943 - 1711.56-1711.22 959. 2020.06.15 12:29:35 - 1592224175.172 - 13:29:36 - 1592227776.156 - 1.12490-1.12488 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05957-1.05943 - 1711.56-1711.22 960. 2020.06.15 12:29:35 - 1592224175.344 - 13:29:36 - 1592227776.328 - 1.12490-1.12489 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05957-1.05943 - 1711.56-1711.22 961. 2020.06.15 12:29:35 - 1592224175.516 - 13:29:36 - 1592227776.500 - 1.12490-1.12488 - 107.343-107.339 - 0.95171-0.95163 - 1.25325-1.25321 - 1.05956-1.05942 - 1711.56-1711.22 962. 2020.06.15 12:29:35 - 1592224175.922 - 13:29:36 - 1592227776.906 - 1.12490-1.12489 - 107.343-107.339 - 0.95170-0.95163 - 1.25325-1.25321 - 1.05956-1.05941 - 1711.56-1711.22 963. 2020.06.15 12:29:36 - 1592224176.0 - 13:29:37 - 1592227777.0 - 1.12490-1.12488 - 107.343-107.339 - 0.95170-0.95163 - 1.25325-1.25321 - 1.05956-1.05941 - 1711.56-1711.22 964. 2020.06.15 12:29:36 - 1592224176.407 - 13:29:37 - 1592227777.407 - 1.12490-1.12489 - 107.343-107.339 - 0.95170-0.95163 - 1.25325-1.25321 - 1.05956-1.05942 - 1711.56-1711.22 965. 2020.06.15 12:29:39 - 1592224179.0 - 13:29:39 - 1592227779.422 - 1.12490-1.12488 - 107.341-107.336 - 0.95171-0.95163 - 1.25320-1.25314 - 1.05956-1.05943 - 1711.68-1711.38 966. 2020.06.15 12:29:43 - 1592224183.813 - 13:29:44 - 1592227784.797 - 1.12490-1.12489 - 107.340-107.336 - 0.95169-0.95162 - 1.25321-1.25314 - 1.05950-1.05938 - 1711.73-1711.43 967. 2020.06.15 12:29:44 - 1592224184.125 - 13:29:45 - 1592227785.125 - 1.12490-1.12489 - 107.341-107.336 - 0.95169-0.95161 - 1.25320-1.25314 - 1.05950-1.05934 - 1711.69-1711.45 968. 2020.06.15 12:29:45 - 1592224185.15 - 13:29:46 - 1592227786.15 - 1.12491-1.12489 - 107.341-107.335 - 0.95169-0.95161 - 1.25321-1.25314 - 1.05949-1.05934 - 1711.79-1711.50 969. 2020.06.15 12:29:45 - 1592224185.360 - 13:29:46 - 1592227786.360 - 1.12492-1.12489 - 107.341-107.335 - 0.95169-0.95161 - 1.25321-1.25314 - 1.05949-1.05933 - 1711.79-1711.50 970. 2020.06.15 12:29:46 - 1592224186.500 - 13:29:47 - 1592227787.500 - 1.12491-1.12489 - 107.341-107.335 - 0.95170-0.95161 - 1.25320-1.25315 - 1.05949-1.05934 - 1711.98-1711.62 971. 2020.06.15 12:29:47 - 1592224187.79 - 13:29:48 - 1592227788.79 - 1.12491-1.12489 - 107.341-107.335 - 0.95170-0.95162 - 1.25320-1.25314 - 1.05949-1.05933 - 1711.98-1711.62 972. 2020.06.15 12:29:47 - 1592224187.547 - 13:29:48 - 1592227788.547 - 1.12491-1.12489 - 107.341-107.335 - 0.95170-0.95162 - 1.25320-1.25314 - 1.05949-1.05934 - 1711.98-1711.62 973. 2020.06.15 12:29:47 - 1592224187.750 - 13:29:48 - 1592227788.750 - 1.12491-1.12489 - 107.341-107.335 - 0.95170-0.95162 - 1.25320-1.25314 - 1.05951-1.05937 - 1711.94-1711.62 974. 2020.06.15 12:29:48 - 1592224188.94 - 13:29:49 - 1592227789.94 - 1.12491-1.12488 - 107.341-107.335 - 0.95170-0.95162 - 1.25319-1.25314 - 1.05951-1.05938 - 1711.94-1711.62 975. 2020.06.15 12:29:49 - 1592224189.235 - 13:29:50 - 1592227790.188 - 1.12491-1.12490 - 107.341-107.336 - 0.95169-0.95162 - 1.25320-1.25314 - 1.05952-1.05939 - 1711.84-1711.50 976. 2020.06.15 12:29:49 - 1592224189.407 - 13:29:50 - 1592227790.360 - 1.12492-1.12490 - 107.341-107.336 - 0.95169-0.95162 - 1.25319-1.25314 - 1.05952-1.05938 - 1711.84-1711.50 977. 2020.06.15 12:29:49 - 1592224189.719 - 13:29:50 - 1592227790.672 - 1.12492-1.12490 - 107.341-107.336 - 0.95169-0.95162 - 1.25320-1.25314 - 1.05951-1.05937 - 1711.62-1711.35 978. 2020.06.15 12:29:50 - 1592224190.94 - 13:29:51 - 1592227791.47 - 1.12491-1.12489 - 107.341-107.336 - 0.95170-0.95162 - 1.25320-1.25314 - 1.05951-1.05936 - 1711.62-1711.40 979. 2020.06.15 12:29:50 - 1592224190.0 - 13:29:51 - 1592227791.0 - 1.12491-1.12488 - 107.341-107.335 - 0.95170-0.95162 - 1.25316-1.25311 - 1.05949-1.05935 - 1711.62-1711.40 980. 2020.06.15 12:29:53 - 1592224193.703 - 13:29:53 - 1592227793.703 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25298-1.25295 - 1.05949-1.05938 - 1711.66-1711.49 981. 2020.06.15 12:29:53 - 1592224193.156 - 13:29:54 - 1592227794.156 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25299-1.25294 - 1.05949-1.05938 - 1711.72-1711.50 * 982. 2020.06.15 12:29:53 - 1592224193.156 - 13:29:54 - 1592227794.156 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25299-1.25294 - 1.05949-1.05938 - 1711.72-1711.50 * 983. 2020.06.15 12:29:53 - 1592224193.453 - 13:29:54 - 1592227794.453 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25300-1.25294 - 1.05949-1.05938 - 1711.66-1711.49 * 984. 2020.06.15 12:29:53 - 1592224193.485 - 13:29:54 - 1592227794.485 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25300-1.25294 - 1.05949-1.05935 - 1711.66-1711.49 * 985. 2020.06.15 12:29:54 - 1592224194.172 - 13:29:55 - 1592227795.188 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25298-1.25294 - 1.05949-1.05935 - 1711.65-1711.49 * 986. 2020.06.15 12:29:54 - 1592224194.313 - 13:29:55 - 1592227795.313 - 1.12485-1.12484 - 107.340-107.336 - 0.95170-0.95163 - 1.25298-1.25294 - 1.05949-1.05934 - 1711.65-1711.49 987. 2020.06.15 12:29:55 - 1592224195.688 - 13:29:56 - 1592227796.688 - 1.12485-1.12484 - 107.341-107.336 - 0.95170-0.95163 - 1.25299-1.25294 - 1.05950-1.05937 - 1711.68-1711.49 988. 2020.06.15 12:29:57 - 1592224197.985 - 13:29:58 - 1592227798.985 - 1.12485-1.12484 - 107.340-107.336 - 0.95170-0.95163 - 1.25299-1.25292 - 1.05948-1.05933 - 1711.67-1711.49 989. 2020.06.15 12:30:01 - 1592224201.438 - 13:30:02 - 1592227802.438 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 990. 2020.06.15 12:30:01 - 1592224201.594 - 13:30:02 - 1592227802.594 - 1.12485-1.12484 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 991. 2020.06.15 12:30:02 - 1592224202.703 - 13:30:02 - 1592227802.703 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 992. 2020.06.15 12:30:02 - 1592224202.766 - 13:30:03 - 1592227803.766 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 993. 2020.06.15 12:30:02 - 1592224202.860 - 13:30:03 - 1592227803.860 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 994. 2020.06.15 12:30:02 - 1592224202.922 - 13:30:03 - 1592227803.922 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 995. 2020.06.15 12:30:02 - 1592224202.562 - 13:30:03 - 1592227803.562 - 1.12485-1.12484 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.65-1711.48 996. 2020.06.15 12:30:06 - 1592224206.640 - 13:30:07 - 1592227807.640 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95162 - 1.25296-1.25289 - 1.05950-1.05936 - 1711.68-1711.48 997. 2020.06.15 12:30:07 - 1592224207.687 - 13:30:07 - 1592227807.687 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95162 - 1.25296-1.25289 - 1.05950-1.05936 - 1711.68-1711.48 * 998. 2020.06.15 12:30:07 - 1592224207.734 - 13:30:07 - 1592227807.734 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95162 - 1.25296-1.25289 - 1.05950-1.05936 - 1711.68-1711.48 * 999. 2020.06.15 12:30:07 - 1592224207.765 - 13:30:08 - 1592227808.765 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95163 - 1.25293-1.25286 - 1.05951-1.05935 - 1711.69-1711.48 * 1000. 2020.06.15 12:30:07 - 1592224207.812 - 13:30:08 - 1592227808.812 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95163 - 1.25293-1.25286 - 1.05951-1.05935 - 1711.69-1711.49 * -> 2020.06.15 12:30:37 - 1592224237.281 - 13:30:39 - 1592227839.641 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 12:29:54 - 1592224194.172 - 13:29:55 - 1592227795.188 - 1.12486-1.12485 - 107.340-107.336 - 0.95171-0.95163 - 1.25298-1.25294 - 1.05949-1.05935 - 1711.65-1711.49 * 952. 2020.06.15 12:29:54 - 1592224194.313 - 13:29:55 - 1592227795.313 - 1.12485-1.12484 - 107.340-107.336 - 0.95170-0.95163 - 1.25298-1.25294 - 1.05949-1.05934 - 1711.65-1711.49 953. 2020.06.15 12:29:55 - 1592224195.688 - 13:29:56 - 1592227796.688 - 1.12485-1.12484 - 107.341-107.336 - 0.95170-0.95163 - 1.25299-1.25294 - 1.05950-1.05937 - 1711.68-1711.49 954. 2020.06.15 12:29:57 - 1592224197.985 - 13:29:58 - 1592227798.985 - 1.12485-1.12484 - 107.340-107.336 - 0.95170-0.95163 - 1.25299-1.25292 - 1.05948-1.05933 - 1711.67-1711.49 955. 2020.06.15 12:30:01 - 1592224201.438 - 13:30:02 - 1592227802.438 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 956. 2020.06.15 12:30:01 - 1592224201.594 - 13:30:02 - 1592227802.594 - 1.12485-1.12484 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 957. 2020.06.15 12:30:02 - 1592224202.703 - 13:30:02 - 1592227802.703 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 958. 2020.06.15 12:30:02 - 1592224202.766 - 13:30:03 - 1592227803.766 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 959. 2020.06.15 12:30:02 - 1592224202.860 - 13:30:03 - 1592227803.860 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 960. 2020.06.15 12:30:02 - 1592224202.922 - 13:30:03 - 1592227803.922 - 1.12485-1.12483 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.68-1711.50 961. 2020.06.15 12:30:02 - 1592224202.562 - 13:30:03 - 1592227803.562 - 1.12485-1.12484 - 107.341-107.336 - 0.95170-0.95161 - 1.25302-1.25295 - 1.05949-1.05938 - 1711.65-1711.48 962. 2020.06.15 12:30:06 - 1592224206.640 - 13:30:07 - 1592227807.640 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95162 - 1.25296-1.25289 - 1.05950-1.05936 - 1711.68-1711.48 963. 2020.06.15 12:30:07 - 1592224207.687 - 13:30:07 - 1592227807.687 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95162 - 1.25296-1.25289 - 1.05950-1.05936 - 1711.68-1711.48 * 964. 2020.06.15 12:30:07 - 1592224207.734 - 13:30:07 - 1592227807.734 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95162 - 1.25296-1.25289 - 1.05950-1.05936 - 1711.68-1711.48 * 965. 2020.06.15 12:30:07 - 1592224207.765 - 13:30:08 - 1592227808.765 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95163 - 1.25293-1.25286 - 1.05951-1.05935 - 1711.69-1711.48 * 966. 2020.06.15 12:30:07 - 1592224207.812 - 13:30:08 - 1592227808.812 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95163 - 1.25293-1.25286 - 1.05951-1.05935 - 1711.69-1711.49 * 967. 2020.06.15 12:30:08 - 1592224208.765 - 13:30:08 - 1592227808.765 - 1.12485-1.12484 - 107.347-107.342 - 0.95171-0.95163 - 1.25297-1.25292 - 1.05949-1.05937 - 1711.70-1711.48 * 968. 2020.06.15 12:30:08 - 1592224208.0 - 13:30:09 - 1592227809.0 - 1.12480-1.12479 - 107.347-107.342 - 0.95172-0.95163 - 1.25298-1.25292 - 1.05949-1.05936 - 1711.66-1711.47 969. 2020.06.15 12:30:09 - 1592224209.94 - 13:30:10 - 1592227810.94 - 1.12480-1.12479 - 107.347-107.342 - 0.95171-0.95164 - 1.25298-1.25292 - 1.05949-1.05936 - 1711.60-1711.44 970. 2020.06.15 12:30:09 - 1592224209.625 - 13:30:10 - 1592227810.625 - 1.12481-1.12479 - 107.347-107.342 - 0.95172-0.95164 - 1.25298-1.25292 - 1.05949-1.05936 - 1711.58-1711.34 971. 2020.06.15 12:30:11 - 1592224211.687 - 13:30:12 - 1592227812.687 - 1.12481-1.12479 - 107.347-107.342 - 0.95171-0.95164 - 1.25298-1.25291 - 1.05949-1.05936 - 1711.62-1711.45 972. 2020.06.15 12:30:11 - 1592224211.62 - 13:30:12 - 1592227812.62 - 1.12481-1.12479 - 107.347-107.342 - 0.95171-0.95164 - 1.25298-1.25291 - 1.05949-1.05936 - 1711.58-1711.44 973. 2020.06.15 12:30:11 - 1592224211.250 - 13:30:12 - 1592227812.250 - 1.12481-1.12479 - 107.347-107.342 - 0.95171-0.95164 - 1.25298-1.25291 - 1.05949-1.05936 - 1711.58-1711.44 974. 2020.06.15 12:30:11 - 1592224211.656 - 13:30:12 - 1592227812.656 - 1.12481-1.12479 - 107.347-107.342 - 0.95171-0.95164 - 1.25298-1.25291 - 1.05949-1.05936 - 1711.63-1711.45 975. 2020.06.15 12:30:13 - 1592224213.906 - 13:30:14 - 1592227814.906 - 1.12480-1.12479 - 107.351-107.345 - 0.95172-0.95164 - 1.25296-1.25291 - 1.05949-1.05935 - 1711.65-1711.48 976. 2020.06.15 12:30:16 - 1592224216.110 - 13:30:17 - 1592227817.110 - 1.12479-1.12478 - 107.351-107.346 - 0.95172-0.95164 - 1.25293-1.25286 - 1.05949-1.05934 - 1711.62-1711.46 977. 2020.06.15 12:30:16 - 1592224216.328 - 13:30:17 - 1592227817.328 - 1.12480-1.12479 - 107.349-107.345 - 0.95172-0.95164 - 1.25293-1.25286 - 1.05949-1.05933 - 1711.62-1711.47 978. 2020.06.15 12:30:17 - 1592224217.891 - 13:30:18 - 1592227818.891 - 1.12480-1.12479 - 107.350-107.345 - 0.95172-0.95164 - 1.25293-1.25286 - 1.05949-1.05933 - 1711.68-1711.47 979. 2020.06.15 12:30:17 - 1592224217.125 - 13:30:18 - 1592227818.125 - 1.12480-1.12479 - 107.351-107.345 - 0.95172-0.95164 - 1.25293-1.25286 - 1.05949-1.05933 - 1711.61-1711.46 980. 2020.06.15 12:30:20 - 1592224220.891 - 13:30:21 - 1592227821.891 - 1.12480-1.12479 - 107.347-107.342 - 0.95172-0.95164 - 1.25291-1.25285 - 1.05949-1.05934 - 1711.66-1711.48 981. 2020.06.15 12:30:20 - 1592224220.110 - 13:30:21 - 1592227821.110 - 1.12480-1.12479 - 107.347-107.342 - 0.95172-0.95164 - 1.25291-1.25285 - 1.05949-1.05934 - 1711.66-1711.48 982. 2020.06.15 12:30:21 - 1592224221.937 - 13:30:22 - 1592227822.937 - 1.12479-1.12478 - 107.348-107.342 - 0.95172-0.95164 - 1.25291-1.25285 - 1.05949-1.05934 - 1711.66-1711.49 983. 2020.06.15 12:30:22 - 1592224222.640 - 13:30:23 - 1592227823.640 - 1.12477-1.12476 - 107.348-107.343 - 0.95172-0.95164 - 1.25289-1.25283 - 1.05949-1.05933 - 1711.63-1711.48 984. 2020.06.15 12:30:23 - 1592224223.375 - 13:30:24 - 1592227824.375 - 1.12481-1.12480 - 107.347-107.342 - 0.95170-0.95163 - 1.25289-1.25283 - 1.05949-1.05934 - 1711.64-1711.48 985. 2020.06.15 12:30:23 - 1592224223.719 - 13:30:24 - 1592227824.719 - 1.12482-1.12481 - 107.347-107.342 - 0.95172-0.95163 - 1.25289-1.25283 - 1.05949-1.05936 - 1711.64-1711.48 986. 2020.06.15 12:30:25 - 1592224225.31 - 13:30:26 - 1592227826.31 - 1.12482-1.12481 - 107.347-107.341 - 0.95172-0.95163 - 1.25290-1.25283 - 1.05949-1.05934 - 1711.88-1711.58 987. 2020.06.15 12:30:27 - 1592224227.406 - 13:30:28 - 1592227828.313 - 1.12480-1.12479 - 107.347-107.341 - 0.95172-0.95163 - 1.25289-1.25285 - 1.05949-1.05933 - 1711.58-1711.45 988. 2020.06.15 12:30:32 - 1592224232.234 - 13:30:33 - 1592227833.234 - 1.12476-1.12475 - 107.348-107.343 - 0.95172-0.95164 - 1.25289-1.25280 - 1.05951-1.05933 - 1711.41-1711.26 989. 2020.06.15 12:30:32 - 1592224232.578 - 13:30:33 - 1592227833.578 - 1.12476-1.12475 - 107.348-107.343 - 0.95172-0.95164 - 1.25289-1.25280 - 1.05951-1.05933 - 1711.41-1711.28 990. 2020.06.15 12:30:33 - 1592224233.187 - 13:30:34 - 1592227834.187 - 1.12476-1.12475 - 107.348-107.344 - 0.95172-0.95164 - 1.25289-1.25280 - 1.05951-1.05933 - 1711.49-1711.40 991. 2020.06.15 12:30:33 - 1592224233.594 - 13:30:34 - 1592227834.594 - 1.12476-1.12475 - 107.348-107.344 - 0.95172-0.95164 - 1.25289-1.25281 - 1.05951-1.05933 - 1711.49-1711.40 992. 2020.06.15 12:30:33 - 1592224233.766 - 13:30:34 - 1592227834.766 - 1.12476-1.12475 - 107.349-107.344 - 0.95172-0.95164 - 1.25289-1.25281 - 1.05951-1.05933 - 1711.49-1711.40 993. 2020.06.15 12:30:34 - 1592224234.31 - 13:30:35 - 1592227835.31 - 1.12476-1.12475 - 107.350-107.346 - 0.95172-0.95164 - 1.25289-1.25281 - 1.05951-1.05933 - 1711.47-1711.40 994. 2020.06.15 12:30:34 - 1592224234.203 - 13:30:35 - 1592227835.203 - 1.12476-1.12475 - 107.350-107.346 - 0.95172-0.95164 - 1.25289-1.25281 - 1.05951-1.05933 - 1711.47-1711.40 995. 2020.06.15 12:30:34 - 1592224234.375 - 13:30:35 - 1592227835.375 - 1.12476-1.12475 - 107.350-107.346 - 0.95172-0.95164 - 1.25290-1.25281 - 1.05951-1.05933 - 1711.47-1711.40 996. 2020.06.15 12:30:36 - 1592224236.375 - 13:30:37 - 1592227837.375 - 1.12475-1.12474 - 107.350-107.346 - 0.95179-0.95172 - 1.25289-1.25281 - 1.05949-1.05934 - 1711.45-1711.35 997. 2020.06.15 12:30:36 - 1592224236.812 - 13:30:37 - 1592227837.812 - 1.12475-1.12474 - 107.350-107.346 - 0.95179-0.95172 - 1.25288-1.25281 - 1.05949-1.05934 - 1711.41-1711.30 * 998. 2020.06.15 12:30:36 - 1592224236.844 - 13:30:37 - 1592227837.844 - 1.12475-1.12474 - 107.350-107.346 - 0.95179-0.95172 - 1.25288-1.25281 - 1.05949-1.05934 - 1711.41-1711.30 * 999. 2020.06.15 12:30:37 - 1592224237.203 - 13:30:38 - 1592227838.203 - 1.12475-1.12474 - 107.350-107.346 - 0.95179-0.95172 - 1.25288-1.25281 - 1.05949-1.05934 - 1711.40-1711.29 * 1000. 2020.06.15 12:30:37 - 1592224237.281 - 13:30:38 - 1592227838.281 - 1.12475-1.12474 - 107.350-107.346 - 0.95179-0.95172 - 1.25288-1.25281 - 1.05949-1.05934 - 1711.40-1711.29 *