-> 2020.06.15 11:33:21 - 1592220801.906 - 12:33:23 - 1592224403.187 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 11:28:31 - 1592220511.94 - 12:28:31 - 1592224111.890 - 1.12557-1.12555 - 107.347-107.341 - 0.95080-0.95072 - 1.25353-1.25346 - 1.05899-1.05883 - 1718.89-1718.52 702. 2020.06.15 11:28:31 - 1592220511.766 - 12:28:32 - 1592224112.562 - 1.12557-1.12555 - 107.347-107.341 - 0.95080-0.95071 - 1.25353-1.25346 - 1.05899-1.05883 - 1718.84-1718.54 703. 2020.06.15 11:28:32 - 1592220512.797 - 12:28:33 - 1592224113.797 - 1.12556-1.12555 - 107.347-107.342 - 0.95080-0.95071 - 1.25356-1.25348 - 1.05899-1.05883 - 1718.84-1718.48 704. 2020.06.15 11:28:35 - 1592220515.16 - 12:28:35 - 1592224115.609 - 1.12557-1.12556 - 107.347-107.342 - 0.95079-0.95071 - 1.25356-1.25348 - 1.05894-1.05879 - 1718.84-1718.48 705. 2020.06.15 11:28:35 - 1592220515.172 - 12:28:35 - 1592224115.172 - 1.12556-1.12555 - 107.347-107.342 - 0.95079-0.95071 - 1.25356-1.25348 - 1.05895-1.05879 - 1718.84-1718.48 706. 2020.06.15 11:28:38 - 1592220518.968 - 12:28:39 - 1592224119.562 - 1.12553-1.12552 - 107.348-107.343 - 0.95081-0.95073 - 1.25338-1.25331 - 1.05897-1.05880 - 1718.87-1718.54 707. 2020.06.15 11:28:39 - 1592220519.328 - 12:28:39 - 1592224119.922 - 1.12552-1.12551 - 107.348-107.343 - 0.95079-0.95070 - 1.25339-1.25331 - 1.05896-1.05879 - 1718.87-1718.54 708. 2020.06.15 11:28:39 - 1592220519.625 - 12:28:40 - 1592224120.219 - 1.12552-1.12551 - 107.348-107.343 - 0.95079-0.95070 - 1.25339-1.25331 - 1.05896-1.05879 - 1718.87-1718.54 709. 2020.06.15 11:28:40 - 1592220520.844 - 12:28:41 - 1592224121.47 - 1.12551-1.12549 - 107.349-107.343 - 0.95081-0.95071 - 1.25338-1.25330 - 1.05895-1.05879 - 1718.91-1718.57 710. 2020.06.15 11:28:41 - 1592220521.141 - 12:28:41 - 1592224121.344 - 1.12551-1.12549 - 107.349-107.343 - 0.95081-0.95071 - 1.25338-1.25330 - 1.05895-1.05879 - 1718.91-1718.57 711. 2020.06.15 11:28:42 - 1592220522.890 - 12:28:42 - 1592224122.890 - 1.12547-1.12546 - 107.348-107.343 - 0.95079-0.95071 - 1.25334-1.25327 - 1.05891-1.05876 - 1718.72-1718.36 712. 2020.06.15 11:28:43 - 1592220523.984 - 12:28:43 - 1592224123.984 - 1.12549-1.12548 - 107.348-107.343 - 0.95078-0.95070 - 1.25336-1.25327 - 1.05893-1.05876 - 1718.82-1718.47 713. 2020.06.15 11:28:44 - 1592220524.718 - 12:28:44 - 1592224124.718 - 1.12547-1.12546 - 107.348-107.343 - 0.95081-0.95071 - 1.25334-1.25327 - 1.05893-1.05878 - 1718.82-1718.47 714. 2020.06.15 11:28:44 - 1592220524.890 - 12:28:44 - 1592224124.890 - 1.12547-1.12546 - 107.348-107.343 - 0.95081-0.95071 - 1.25334-1.25327 - 1.05889-1.05876 - 1718.82-1718.47 715. 2020.06.15 11:28:44 - 1592220524.31 - 12:28:44 - 1592224124.31 - 1.12547-1.12546 - 107.348-107.343 - 0.95081-0.95071 - 1.25334-1.25327 - 1.05889-1.05876 - 1718.82-1718.47 716. 2020.06.15 11:28:44 - 1592220524.265 - 12:28:45 - 1592224125.265 - 1.12547-1.12546 - 107.348-107.343 - 0.95081-0.95071 - 1.25336-1.25327 - 1.05889-1.05877 - 1718.82-1718.47 717. 2020.06.15 11:28:45 - 1592220525.203 - 12:28:46 - 1592224126.203 - 1.12548-1.12547 - 107.348-107.344 - 0.95081-0.95071 - 1.25335-1.25329 - 1.05889-1.05878 - 1718.78-1718.50 718. 2020.06.15 11:28:45 - 1592220525.328 - 12:28:46 - 1592224126.328 - 1.12547-1.12546 - 107.349-107.344 - 0.95081-0.95071 - 1.25335-1.25329 - 1.05893-1.05878 - 1718.78-1718.50 719. 2020.06.15 11:28:45 - 1592220525.515 - 12:28:46 - 1592224126.515 - 1.12547-1.12546 - 107.349-107.344 - 0.95081-0.95071 - 1.25335-1.25330 - 1.05893-1.05878 - 1718.78-1718.43 720. 2020.06.15 11:28:46 - 1592220526.781 - 12:28:46 - 1592224126.781 - 1.12547-1.12546 - 107.349-107.344 - 0.95081-0.95071 - 1.25335-1.25330 - 1.05893-1.05878 - 1718.78-1718.43 721. 2020.06.15 11:28:46 - 1592220526.15 - 12:28:46 - 1592224126.15 - 1.12548-1.12547 - 107.349-107.344 - 0.95081-0.95071 - 1.25335-1.25330 - 1.05893-1.05878 - 1718.78-1718.49 722. 2020.06.15 11:28:46 - 1592220526.281 - 12:28:47 - 1592224127.281 - 1.12549-1.12548 - 107.348-107.343 - 0.95080-0.95070 - 1.25335-1.25329 - 1.05893-1.05878 - 1718.78-1718.43 723. 2020.06.15 11:28:46 - 1592220526.390 - 12:28:47 - 1592224127.0 - 1.12550-1.12548 - 107.347-107.343 - 0.95080-0.95070 - 1.25335-1.25329 - 1.05893-1.05878 - 1718.78-1718.43 724. 2020.06.15 11:28:46 - 1592220526.531 - 12:28:47 - 1592224127.141 - 1.12549-1.12548 - 107.346-107.342 - 0.95080-0.95070 - 1.25335-1.25329 - 1.05893-1.05878 - 1718.78-1718.43 725. 2020.06.15 11:28:47 - 1592220527.250 - 12:28:47 - 1592224127.688 - 1.12548-1.12547 - 107.345-107.342 - 0.95080-0.95071 - 1.25335-1.25329 - 1.05891-1.05878 - 1718.78-1718.43 726. 2020.06.15 11:28:48 - 1592220528.125 - 12:28:48 - 1592224128.735 - 1.12546-1.12545 - 107.346-107.341 - 0.95080-0.95071 - 1.25332-1.25326 - 1.05890-1.05877 - 1718.82-1718.47 727. 2020.06.15 11:28:48 - 1592220528.734 - 12:28:49 - 1592224129.344 - 1.12546-1.12545 - 107.346-107.341 - 0.95080-0.95071 - 1.25330-1.25325 - 1.05890-1.05875 - 1718.82-1718.47 728. 2020.06.15 11:28:49 - 1592220529.422 - 12:28:50 - 1592224130.32 - 1.12546-1.12545 - 107.345-107.341 - 0.95080-0.95071 - 1.25332-1.25326 - 1.05890-1.05875 - 1718.82-1718.47 729. 2020.06.15 11:28:49 - 1592220529.515 - 12:28:50 - 1592224130.125 - 1.12546-1.12545 - 107.345-107.341 - 0.95080-0.95071 - 1.25334-1.25326 - 1.05890-1.05875 - 1718.82-1718.47 730. 2020.06.15 11:28:50 - 1592220530.312 - 12:28:50 - 1592224130.719 - 1.12547-1.12546 - 107.346-107.341 - 0.95080-0.95071 - 1.25334-1.25326 - 1.05890-1.05875 - 1718.82-1718.47 731. 2020.06.15 11:28:51 - 1592220531.282 - 12:28:51 - 1592224131.844 - 1.12549-1.12547 - 107.345-107.341 - 0.95080-0.95070 - 1.25334-1.25327 - 1.05892-1.05877 - 1718.82-1718.47 732. 2020.06.15 11:28:51 - 1592220531.453 - 12:28:52 - 1592224132.31 - 1.12548-1.12547 - 107.345-107.341 - 0.95079-0.95072 - 1.25336-1.25330 - 1.05892-1.05877 - 1718.82-1718.47 733. 2020.06.15 11:28:51 - 1592220531.610 - 12:28:52 - 1592224132.188 - 1.12551-1.12550 - 107.345-107.340 - 0.95075-0.95067 - 1.25336-1.25332 - 1.05892-1.05876 - 1718.82-1718.47 734. 2020.06.15 11:28:51 - 1592220531.907 - 12:28:52 - 1592224132.485 - 1.12550-1.12549 - 107.346-107.340 - 0.95075-0.95066 - 1.25336-1.25332 - 1.05892-1.05877 - 1718.82-1718.47 735. 2020.06.15 11:28:52 - 1592220532.750 - 12:28:53 - 1592224133.422 - 1.12551-1.12550 - 107.346-107.341 - 0.95075-0.95066 - 1.25341-1.25332 - 1.05892-1.05876 - 1718.84-1718.50 736. 2020.06.15 11:28:53 - 1592220533.547 - 12:28:54 - 1592224134.109 - 1.12550-1.12549 - 107.346-107.341 - 0.95075-0.95066 - 1.25341-1.25332 - 1.05892-1.05876 - 1718.80-1718.45 737. 2020.06.15 11:28:54 - 1592220534.985 - 12:28:54 - 1592224134.297 - 1.12551-1.12550 - 107.345-107.341 - 0.95075-0.95066 - 1.25341-1.25332 - 1.05891-1.05875 - 1718.78-1718.44 738. 2020.06.15 11:28:54 - 1592220534.110 - 12:28:54 - 1592224134.422 - 1.12551-1.12550 - 107.345-107.341 - 0.95075-0.95066 - 1.25341-1.25332 - 1.05891-1.05875 - 1718.78-1718.44 739. 2020.06.15 11:28:54 - 1592220534.0 - 12:28:55 - 1592224135.0 - 1.12552-1.12551 - 107.345-107.341 - 0.95075-0.95066 - 1.25341-1.25332 - 1.05891-1.05875 - 1718.78-1718.44 740. 2020.06.15 11:28:58 - 1592220538.47 - 12:28:58 - 1592224138.609 - 1.12551-1.12550 - 107.345-107.339 - 0.95075-0.95066 - 1.25340-1.25333 - 1.05891-1.05875 - 1718.76-1718.41 741. 2020.06.15 11:28:58 - 1592220538.141 - 12:28:58 - 1592224138.844 - 1.12552-1.12551 - 107.345-107.339 - 0.95075-0.95066 - 1.25340-1.25333 - 1.05891-1.05875 - 1718.76-1718.41 742. 2020.06.15 11:29:00 - 1592220540.421 - 12:29:01 - 1592224141.62 - 1.12547-1.12546 - 107.345-107.340 - 0.95076-0.95067 - 1.25334-1.25329 - 1.05890-1.05874 - 1718.71-1718.45 743. 2020.06.15 11:29:02 - 1592220542.281 - 12:29:02 - 1592224142.281 - 1.12545-1.12544 - 107.345-107.340 - 0.95076-0.95068 - 1.25335-1.25330 - 1.05892-1.05878 - 1718.55-1718.29 744. 2020.06.15 11:29:02 - 1592220542.718 - 12:29:03 - 1592224143.718 - 1.12545-1.12544 - 107.345-107.340 - 0.95076-0.95068 - 1.25335-1.25330 - 1.05892-1.05878 - 1718.55-1718.29 745. 2020.06.15 11:29:03 - 1592220543.375 - 12:29:04 - 1592224144.781 - 1.12547-1.12545 - 107.344-107.339 - 0.95077-0.95068 - 1.25336-1.25330 - 1.05892-1.05878 - 1718.55-1718.29 746. 2020.06.15 11:29:03 - 1592220543.922 - 12:29:04 - 1592224144.391 - 1.12547-1.12546 - 107.344-107.339 - 0.95077-0.95067 - 1.25334-1.25327 - 1.05891-1.05874 - 1718.58-1718.39 747. 2020.06.15 11:29:04 - 1592220544.47 - 12:29:04 - 1592224144.516 - 1.12547-1.12546 - 107.344-107.339 - 0.95077-0.95067 - 1.25334-1.25327 - 1.05891-1.05874 - 1718.58-1718.39 748. 2020.06.15 11:29:05 - 1592220545.890 - 12:29:06 - 1592224146.297 - 1.12549-1.12548 - 107.344-107.339 - 0.95077-0.95066 - 1.25336-1.25328 - 1.05888-1.05874 - 1718.58-1718.39 749. 2020.06.15 11:29:07 - 1592220547.578 - 12:29:08 - 1592224148.141 - 1.12551-1.12550 - 107.344-107.339 - 0.95073-0.95066 - 1.25335-1.25330 - 1.05888-1.05874 - 1718.55-1718.26 750. 2020.06.15 11:29:10 - 1592220550.265 - 12:29:10 - 1592224150.359 - 1.12557-1.12556 - 107.344-107.339 - 0.95071-0.95063 - 1.25344-1.25336 - 1.05895-1.05879 - 1718.58-1718.36 751. 2020.06.15 11:29:10 - 1592220550.344 - 12:29:10 - 1592224150.438 - 1.12557-1.12556 - 107.344-107.339 - 0.95071-0.95063 - 1.25344-1.25336 - 1.05895-1.05879 - 1718.58-1718.37 752. 2020.06.15 11:29:10 - 1592220550.765 - 12:29:11 - 1592224151.859 - 1.12558-1.12557 - 107.344-107.339 - 0.95071-0.95063 - 1.25345-1.25336 - 1.05894-1.05879 - 1718.59-1718.37 753. 2020.06.15 11:29:11 - 1592220551.31 - 12:29:11 - 1592224151.125 - 1.12558-1.12557 - 107.344-107.339 - 0.95071-0.95063 - 1.25346-1.25341 - 1.05895-1.05880 - 1718.60-1718.38 754. 2020.06.15 11:29:14 - 1592220554.657 - 12:29:14 - 1592224154.657 - 1.12554-1.12552 - 107.346-107.341 - 0.95073-0.95064 - 1.25344-1.25334 - 1.05889-1.05875 - 1718.56-1718.33 755. 2020.06.15 11:29:14 - 1592220554.860 - 12:29:14 - 1592224154.860 - 1.12554-1.12552 - 107.346-107.341 - 0.95073-0.95064 - 1.25343-1.25334 - 1.05889-1.05875 - 1718.56-1718.33 756. 2020.06.15 11:29:14 - 1592220554.953 - 12:29:14 - 1592224154.953 - 1.12554-1.12552 - 107.346-107.341 - 0.95073-0.95064 - 1.25343-1.25334 - 1.05889-1.05875 - 1718.56-1718.33 757. 2020.06.15 11:29:14 - 1592220554.140 - 12:29:15 - 1592224155.140 - 1.12553-1.12552 - 107.346-107.341 - 0.95073-0.95064 - 1.25343-1.25334 - 1.05889-1.05875 - 1718.56-1718.33 758. 2020.06.15 11:29:16 - 1592220556.469 - 12:29:17 - 1592224157.110 - 1.12552-1.12551 - 107.346-107.341 - 0.95073-0.95064 - 1.25343-1.25334 - 1.05889-1.05875 - 1718.57-1718.33 759. 2020.06.15 11:29:19 - 1592220559.203 - 12:29:20 - 1592224160.156 - 1.12551-1.12550 - 107.349-107.343 - 0.95075-0.95065 - 1.25339-1.25333 - 1.05889-1.05875 - 1718.30-1718.21 760. 2020.06.15 11:29:20 - 1592220560.500 - 12:29:20 - 1592224160.500 - 1.12553-1.12552 - 107.349-107.344 - 0.95073-0.95065 - 1.25339-1.25333 - 1.05889-1.05875 - 1718.30-1718.19 761. 2020.06.15 11:29:20 - 1592220560.578 - 12:29:20 - 1592224160.578 - 1.12553-1.12552 - 107.349-107.344 - 0.95074-0.95065 - 1.25339-1.25333 - 1.05889-1.05875 - 1718.30-1718.17 762. 2020.06.15 11:29:20 - 1592220560.406 - 12:29:21 - 1592224161.406 - 1.12552-1.12551 - 107.349-107.344 - 0.95074-0.95065 - 1.25341-1.25334 - 1.05889-1.05875 - 1718.30-1718.14 763. 2020.06.15 11:29:23 - 1592220563.360 - 12:29:23 - 1592224163.829 - 1.12547-1.12546 - 107.349-107.344 - 0.95076-0.95068 - 1.25332-1.25326 - 1.05895-1.05879 - 1718.30-1718.10 764. 2020.06.15 11:29:24 - 1592220564.313 - 12:29:24 - 1592224164.782 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25332-1.25325 - 1.05895-1.05879 - 1718.30-1718.10 765. 2020.06.15 11:29:24 - 1592220564.735 - 12:29:25 - 1592224165.204 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25332-1.25325 - 1.05895-1.05879 - 1718.32-1718.10 766. 2020.06.15 11:29:24 - 1592220564.766 - 12:29:25 - 1592224165.235 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25331-1.25325 - 1.05895-1.05879 - 1718.32-1718.10 * 767. 2020.06.15 11:29:24 - 1592220564.766 - 12:29:25 - 1592224165.235 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25331-1.25325 - 1.05895-1.05879 - 1718.32-1718.10 * 768. 2020.06.15 11:29:24 - 1592220564.781 - 12:29:25 - 1592224165.250 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25331-1.25325 - 1.05895-1.05879 - 1718.32-1718.10 * 769. 2020.06.15 11:29:24 - 1592220564.781 - 12:29:25 - 1592224165.250 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25331-1.25325 - 1.05895-1.05879 - 1718.32-1718.10 * 770. 2020.06.15 11:29:24 - 1592220564.781 - 12:29:25 - 1592224165.250 - 1.12546-1.12544 - 107.349-107.344 - 0.95077-0.95068 - 1.25331-1.25325 - 1.05895-1.05879 - 1718.32-1718.10 * 771. 2020.06.15 11:29:26 - 1592220566.360 - 12:29:26 - 1592224166.829 - 1.12543-1.12542 - 107.348-107.343 - 0.95077-0.95068 - 1.25327-1.25323 - 1.05889-1.05874 - 1718.30-1718.12 772. 2020.06.15 11:29:30 - 1592220570.188 - 12:29:30 - 1592224170.188 - 1.12547-1.12546 - 107.347-107.342 - 0.95076-0.95068 - 1.25335-1.25331 - 1.05888-1.05872 - 1718.30-1718.13 773. 2020.06.15 11:29:32 - 1592220572.94 - 12:29:32 - 1592224172.94 - 1.12552-1.12551 - 107.346-107.341 - 0.95075-0.95065 - 1.25340-1.25333 - 1.05886-1.05871 - 1718.43-1718.14 774. 2020.06.15 11:29:32 - 1592220572.500 - 12:29:33 - 1592224173.500 - 1.12552-1.12551 - 107.346-107.342 - 0.95075-0.95065 - 1.25340-1.25333 - 1.05886-1.05871 - 1718.43-1718.14 775. 2020.06.15 11:29:33 - 1592220573.610 - 12:29:34 - 1592224174.610 - 1.12549-1.12548 - 107.347-107.342 - 0.95076-0.95067 - 1.25338-1.25331 - 1.05888-1.05873 - 1718.43-1718.14 776. 2020.06.15 11:29:35 - 1592220575.875 - 12:29:36 - 1592224176.875 - 1.12552-1.12551 - 107.348-107.342 - 0.95074-0.95065 - 1.25337-1.25334 - 1.05887-1.05875 - 1718.35-1718.14 777. 2020.06.15 11:29:43 - 1592220583.391 - 12:29:44 - 1592224184.391 - 1.12554-1.12553 - 107.349-107.344 - 0.95071-0.95064 - 1.25341-1.25333 - 1.05889-1.05876 - 1718.61-1718.35 778. 2020.06.15 11:29:44 - 1592220584.703 - 12:29:44 - 1592224184.125 - 1.12556-1.12554 - 107.349-107.344 - 0.95071-0.95063 - 1.25347-1.25341 - 1.05889-1.05876 - 1718.61-1718.35 779. 2020.06.15 11:29:45 - 1592220585.328 - 12:29:46 - 1592224186.641 - 1.12558-1.12556 - 107.346-107.341 - 0.95055-0.95048 - 1.25363-1.25354 - 1.05889-1.05874 - 1718.73-1718.44 780. 2020.06.15 11:29:47 - 1592220587.812 - 12:29:47 - 1592224187.125 - 1.12558-1.12556 - 107.347-107.341 - 0.95055-0.95048 - 1.25362-1.25353 - 1.05886-1.05871 - 1718.77-1718.41 781. 2020.06.15 11:29:47 - 1592220587.312 - 12:29:48 - 1592224188.625 - 1.12557-1.12554 - 107.347-107.341 - 0.95055-0.95048 - 1.25361-1.25353 - 1.05886-1.05871 - 1718.77-1718.41 782. 2020.06.15 11:29:47 - 1592220587.500 - 12:29:48 - 1592224188.813 - 1.12557-1.12556 - 107.345-107.341 - 0.95055-0.95048 - 1.25362-1.25353 - 1.05886-1.05871 - 1718.77-1718.41 783. 2020.06.15 11:29:47 - 1592220587.687 - 12:29:48 - 1592224188.0 - 1.12557-1.12556 - 107.344-107.340 - 0.95055-0.95048 - 1.25362-1.25353 - 1.05886-1.05871 - 1718.77-1718.41 784. 2020.06.15 11:29:48 - 1592220588.875 - 12:29:48 - 1592224188.188 - 1.12557-1.12556 - 107.343-107.339 - 0.95055-0.95048 - 1.25362-1.25353 - 1.05886-1.05871 - 1718.77-1718.41 785. 2020.06.15 11:29:50 - 1592220590.344 - 12:29:51 - 1592224191.984 - 1.12555-1.12553 - 107.345-107.339 - 0.95055-0.95048 - 1.25359-1.25350 - 1.05885-1.05871 - 1718.64-1718.29 786. 2020.06.15 11:29:54 - 1592220594.313 - 12:29:54 - 1592224194.313 - 1.12556-1.12553 - 107.344-107.338 - 0.95055-0.95048 - 1.25367-1.25360 - 1.05888-1.05873 - 1718.52-1718.21 787. 2020.06.15 11:29:54 - 1592220594.813 - 12:29:55 - 1592224195.813 - 1.12556-1.12553 - 107.344-107.338 - 0.95055-0.95048 - 1.25366-1.25360 - 1.05888-1.05873 - 1718.44-1718.17 788. 2020.06.15 11:29:54 - 1592220594.32 - 12:29:55 - 1592224195.32 - 1.12556-1.12553 - 107.344-107.338 - 0.95055-0.95048 - 1.25367-1.25360 - 1.05888-1.05873 - 1718.48-1718.17 789. 2020.06.15 11:29:55 - 1592220595.641 - 12:29:55 - 1592224195.641 - 1.12556-1.12553 - 107.344-107.338 - 0.95055-0.95048 - 1.25364-1.25357 - 1.05888-1.05870 - 1718.48-1718.17 790. 2020.06.15 11:29:56 - 1592220596.500 - 12:29:56 - 1592224196.500 - 1.12556-1.12554 - 107.347-107.342 - 0.95057-0.95048 - 1.25365-1.25357 - 1.05887-1.05871 - 1718.48-1718.17 791. 2020.06.15 11:29:56 - 1592220596.641 - 12:29:57 - 1592224197.641 - 1.12556-1.12553 - 107.347-107.342 - 0.95057-0.95048 - 1.25365-1.25357 - 1.05887-1.05871 - 1718.48-1718.17 792. 2020.06.15 11:29:56 - 1592220596.782 - 12:29:57 - 1592224197.782 - 1.12556-1.12554 - 107.347-107.342 - 0.95057-0.95048 - 1.25365-1.25357 - 1.05887-1.05871 - 1718.48-1718.17 793. 2020.06.15 11:29:57 - 1592220597.282 - 12:29:57 - 1592224197.282 - 1.12556-1.12555 - 107.347-107.342 - 0.95057-0.95048 - 1.25365-1.25356 - 1.05887-1.05871 - 1718.48-1718.17 794. 2020.06.15 11:29:57 - 1592220597.422 - 12:29:57 - 1592224197.422 - 1.12556-1.12555 - 107.347-107.342 - 0.95057-0.95048 - 1.25365-1.25356 - 1.05887-1.05871 - 1718.48-1718.17 795. 2020.06.15 11:29:57 - 1592220597.0 - 12:29:57 - 1592224197.0 - 1.12556-1.12554 - 107.347-107.342 - 0.95057-0.95048 - 1.25365-1.25356 - 1.05887-1.05871 - 1718.48-1718.17 796. 2020.06.15 11:30:03 - 1592220603.422 - 12:30:04 - 1592224204.797 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 797. 2020.06.15 11:30:03 - 1592220603.469 - 12:30:04 - 1592224204.844 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 * 798. 2020.06.15 11:30:03 - 1592220603.469 - 12:30:04 - 1592224204.844 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 * 799. 2020.06.15 11:30:03 - 1592220603.469 - 12:30:04 - 1592224204.844 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 * 800. 2020.06.15 11:30:03 - 1592220603.469 - 12:30:04 - 1592224204.844 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 * 801. 2020.06.15 11:30:03 - 1592220603.485 - 12:30:04 - 1592224204.860 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 * 802. 2020.06.15 11:30:03 - 1592220603.500 - 12:30:04 - 1592224204.875 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25355-1.25350 - 1.05892-1.05875 - 1718.53-1718.20 803. 2020.06.15 11:30:03 - 1592220603.860 - 12:30:04 - 1592224204.235 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25357-1.25350 - 1.05892-1.05874 - 1718.53-1718.20 804. 2020.06.15 11:30:04 - 1592220604.313 - 12:30:04 - 1592224204.688 - 1.12552-1.12549 - 107.348-107.343 - 0.95058-0.95049 - 1.25358-1.25350 - 1.05892-1.05874 - 1718.53-1718.18 805. 2020.06.15 11:30:09 - 1592220609.187 - 12:30:09 - 1592224209.187 - 1.12548-1.12546 - 107.346-107.341 - 0.95058-0.95049 - 1.25354-1.25349 - 1.05891-1.05874 - 1718.16-1718.12 806. 2020.06.15 11:30:09 - 1592220609.344 - 12:30:09 - 1592224209.344 - 1.12548-1.12546 - 107.344-107.340 - 0.95058-0.95049 - 1.25354-1.25349 - 1.05891-1.05875 - 1718.16-1718.12 807. 2020.06.15 11:30:10 - 1592220610.62 - 12:30:10 - 1592224210.62 - 1.12550-1.12548 - 107.344-107.339 - 0.95059-0.95048 - 1.25358-1.25352 - 1.05892-1.05876 - 1718.16-1718.12 808. 2020.06.15 11:30:11 - 1592220611.719 - 12:30:12 - 1592224212.719 - 1.12547-1.12546 - 107.344-107.339 - 0.95056-0.95049 - 1.25356-1.25351 - 1.05891-1.05874 - 1718.12-1718.07 809. 2020.06.15 11:30:14 - 1592220614.969 - 12:30:15 - 1592224215.969 - 1.12550-1.12547 - 107.344-107.339 - 0.95058-0.95049 - 1.25361-1.25356 - 1.05893-1.05876 - 1718.25-1718.05 810. 2020.06.15 11:30:16 - 1592220616.203 - 12:30:16 - 1592224216.203 - 1.12550-1.12548 - 107.344-107.339 - 0.95056-0.95049 - 1.25361-1.25356 - 1.05892-1.05875 - 1718.25-1718.06 811. 2020.06.15 11:30:16 - 1592220616.516 - 12:30:17 - 1592224217.516 - 1.12550-1.12547 - 107.344-107.339 - 0.95056-0.95049 - 1.25361-1.25357 - 1.05892-1.05875 - 1718.25-1718.06 812. 2020.06.15 11:30:16 - 1592220616.687 - 12:30:17 - 1592224217.687 - 1.12550-1.12547 - 107.344-107.339 - 0.95056-0.95049 - 1.25361-1.25357 - 1.05894-1.05875 - 1718.25-1718.06 813. 2020.06.15 11:30:16 - 1592220616.906 - 12:30:17 - 1592224217.906 - 1.12551-1.12548 - 107.344-107.339 - 0.95057-0.95049 - 1.25361-1.25357 - 1.05894-1.05876 - 1718.25-1718.17 814. 2020.06.15 11:30:18 - 1592220618.344 - 12:30:18 - 1592224218.344 - 1.12552-1.12549 - 107.344-107.339 - 0.95055-0.95048 - 1.25362-1.25356 - 1.05893-1.05875 - 1717.80-1717.73 815. 2020.06.15 11:30:19 - 1592220619.109 - 12:30:19 - 1592224219.109 - 1.12552-1.12549 - 107.344-107.339 - 0.95055-0.95048 - 1.25365-1.25357 - 1.05894-1.05875 - 1717.83-1717.69 816. 2020.06.15 11:30:19 - 1592220619.266 - 12:30:19 - 1592224219.266 - 1.12552-1.12549 - 107.344-107.339 - 0.95055-0.95048 - 1.25365-1.25357 - 1.05894-1.05875 - 1717.83-1717.69 817. 2020.06.15 11:30:19 - 1592220619.469 - 12:30:20 - 1592224220.469 - 1.12552-1.12549 - 107.344-107.339 - 0.95055-0.95048 - 1.25365-1.25357 - 1.05894-1.05875 - 1717.83-1717.69 818. 2020.06.15 11:30:19 - 1592220619.656 - 12:30:20 - 1592224220.656 - 1.12552-1.12549 - 107.344-107.339 - 0.95055-0.95048 - 1.25365-1.25357 - 1.05893-1.05875 - 1717.83-1717.69 819. 2020.06.15 11:30:20 - 1592220620.469 - 12:30:21 - 1592224221.469 - 1.12551-1.12549 - 107.345-107.339 - 0.95055-0.95049 - 1.25364-1.25357 - 1.05893-1.05875 - 1717.79-1717.65 820. 2020.06.15 11:30:20 - 1592220620.687 - 12:30:21 - 1592224221.687 - 1.12550-1.12549 - 107.345-107.339 - 0.95055-0.95049 - 1.25358-1.25355 - 1.05892-1.05873 - 1717.69-1717.60 821. 2020.06.15 11:30:22 - 1592220622.78 - 12:30:22 - 1592224222.78 - 1.12551-1.12549 - 107.345-107.339 - 0.95059-0.95049 - 1.25361-1.25356 - 1.05885-1.05867 - 1717.69-1717.51 822. 2020.06.15 11:30:22 - 1592220622.203 - 12:30:22 - 1592224222.203 - 1.12551-1.12549 - 107.345-107.339 - 0.95057-0.95049 - 1.25361-1.25356 - 1.05885-1.05867 - 1717.68-1717.51 823. 2020.06.15 11:30:22 - 1592220622.453 - 12:30:23 - 1592224223.453 - 1.12551-1.12549 - 107.345-107.339 - 0.95057-0.95049 - 1.25361-1.25356 - 1.05885-1.05867 - 1717.59-1717.55 824. 2020.06.15 11:30:25 - 1592220625.281 - 12:30:25 - 1592224225.281 - 1.12547-1.12546 - 107.349-107.344 - 0.95057-0.95049 - 1.25346-1.25341 - 1.05889-1.05876 - 1717.48-1717.35 825. 2020.06.15 11:30:28 - 1592220628.94 - 12:30:28 - 1592224228.94 - 1.12556-1.12554 - 107.350-107.344 - 0.95057-0.95048 - 1.25358-1.25351 - 1.05884-1.05875 - 1717.50-1717.36 826. 2020.06.15 11:30:30 - 1592220630.234 - 12:30:30 - 1592224230.234 - 1.12557-1.12554 - 107.350-107.345 - 0.95058-0.95049 - 1.25358-1.25351 - 1.05885-1.05872 - 1717.44-1717.39 827. 2020.06.15 11:30:30 - 1592220630.469 - 12:30:31 - 1592224231.469 - 1.12557-1.12554 - 107.350-107.345 - 0.95058-0.95049 - 1.25358-1.25351 - 1.05887-1.05872 - 1717.45-1717.34 828. 2020.06.15 11:30:31 - 1592220631.219 - 12:30:31 - 1592224231.219 - 1.12556-1.12554 - 107.350-107.345 - 0.95058-0.95049 - 1.25358-1.25351 - 1.05889-1.05872 - 1717.44-1717.32 829. 2020.06.15 11:30:31 - 1592220631.641 - 12:30:32 - 1592224232.641 - 1.12556-1.12554 - 107.350-107.345 - 0.95058-0.95049 - 1.25358-1.25351 - 1.05890-1.05874 - 1717.44-1717.32 830. 2020.06.15 11:30:32 - 1592220632.625 - 12:30:33 - 1592224233.625 - 1.12556-1.12554 - 107.350-107.346 - 0.95058-0.95049 - 1.25358-1.25351 - 1.05892-1.05874 - 1717.43-1717.39 831. 2020.06.15 11:30:33 - 1592220633.328 - 12:30:33 - 1592224233.328 - 1.12556-1.12553 - 107.356-107.352 - 0.95058-0.95049 - 1.25355-1.25348 - 1.05890-1.05874 - 1717.27-1717.18 832. 2020.06.15 11:30:35 - 1592220635.516 - 12:30:36 - 1592224236.516 - 1.12552-1.12551 - 107.361-107.356 - 0.95059-0.95049 - 1.25351-1.25347 - 1.05887-1.05870 - 1717.47-1717.29 833. 2020.06.15 11:30:37 - 1592220637.422 - 12:30:38 - 1592224238.422 - 1.12551-1.12548 - 107.360-107.355 - 0.95058-0.95049 - 1.25349-1.25342 - 1.05887-1.05869 - 1717.41-1717.28 834. 2020.06.15 11:30:38 - 1592220638.187 - 12:30:38 - 1592224238.187 - 1.12548-1.12546 - 107.360-107.355 - 0.95060-0.95050 - 1.25347-1.25342 - 1.05882-1.05868 - 1717.46-1717.38 835. 2020.06.15 11:30:38 - 1592220638.375 - 12:30:38 - 1592224238.375 - 1.12548-1.12545 - 107.360-107.355 - 0.95058-0.95049 - 1.25347-1.25341 - 1.05882-1.05868 - 1717.40-1717.30 836. 2020.06.15 11:30:38 - 1592220638.609 - 12:30:39 - 1592224239.609 - 1.12548-1.12545 - 107.360-107.355 - 0.95060-0.95051 - 1.25347-1.25341 - 1.05882-1.05868 - 1717.33-1717.28 837. 2020.06.15 11:30:38 - 1592220638.844 - 12:30:39 - 1592224239.844 - 1.12548-1.12545 - 107.360-107.355 - 0.95060-0.95050 - 1.25347-1.25341 - 1.05882-1.05868 - 1717.34-1717.28 838. 2020.06.15 11:30:39 - 1592220639.281 - 12:30:39 - 1592224239.281 - 1.12547-1.12545 - 107.360-107.355 - 0.95061-0.95053 - 1.25344-1.25337 - 1.05882-1.05868 - 1717.27-1717.04 839. 2020.06.15 11:30:39 - 1592220639.656 - 12:30:40 - 1592224240.656 - 1.12547-1.12545 - 107.360-107.355 - 0.95068-0.95059 - 1.25344-1.25337 - 1.05882-1.05868 - 1717.31-1717.24 840. 2020.06.15 11:30:40 - 1592220640.672 - 12:30:41 - 1592224241.672 - 1.12552-1.12549 - 107.360-107.356 - 0.95069-0.95060 - 1.25350-1.25344 - 1.05883-1.05868 - 1717.31-1717.13 841. 2020.06.15 11:30:41 - 1592220641.328 - 12:30:41 - 1592224241.328 - 1.12548-1.12545 - 107.360-107.356 - 0.95070-0.95062 - 1.25344-1.25339 - 1.05880-1.05868 - 1717.32-1717.28 842. 2020.06.15 11:30:42 - 1592220642.78 - 12:30:42 - 1592224242.78 - 1.12548-1.12545 - 107.360-107.357 - 0.95070-0.95062 - 1.25345-1.25337 - 1.05880-1.05867 - 1717.32-1717.28 843. 2020.06.15 11:30:42 - 1592220642.266 - 12:30:42 - 1592224242.266 - 1.12548-1.12546 - 107.360-107.357 - 0.95070-0.95062 - 1.25345-1.25337 - 1.05880-1.05867 - 1717.34-1717.19 844. 2020.06.15 11:30:42 - 1592220642.484 - 12:30:43 - 1592224243.484 - 1.12548-1.12545 - 107.360-107.357 - 0.95070-0.95062 - 1.25345-1.25337 - 1.05880-1.05867 - 1717.38-1717.34 845. 2020.06.15 11:30:43 - 1592220643.266 - 12:30:43 - 1592224243.266 - 1.12548-1.12545 - 107.360-107.357 - 0.95070-0.95062 - 1.25345-1.25337 - 1.05880-1.05867 - 1717.38-1717.32 846. 2020.06.15 11:30:43 - 1592220643.453 - 12:30:44 - 1592224244.453 - 1.12548-1.12545 - 107.360-107.357 - 0.95070-0.95062 - 1.25345-1.25337 - 1.05880-1.05867 - 1717.37-1717.33 847. 2020.06.15 11:30:43 - 1592220643.594 - 12:30:44 - 1592224244.594 - 1.12548-1.12545 - 107.360-107.357 - 0.95070-0.95062 - 1.25345-1.25337 - 1.05880-1.05867 - 1717.37-1717.33 848. 2020.06.15 11:30:44 - 1592220644.141 - 12:30:44 - 1592224244.141 - 1.12548-1.12545 - 107.360-107.357 - 0.95070-0.95062 - 1.25344-1.25337 - 1.05880-1.05867 - 1717.37-1717.33 849. 2020.06.15 11:30:47 - 1592220647.656 - 12:30:48 - 1592224248.656 - 1.12546-1.12544 - 107.367-107.362 - 0.95080-0.95069 - 1.25342-1.25335 - 1.05883-1.05868 - 1717.21-1717.17 850. 2020.06.15 11:30:47 - 1592220647.812 - 12:30:48 - 1592224248.812 - 1.12546-1.12544 - 107.367-107.362 - 0.95080-0.95069 - 1.25342-1.25335 - 1.05883-1.05868 - 1717.21-1717.17 851. 2020.06.15 11:30:48 - 1592220648.187 - 12:30:48 - 1592224248.187 - 1.12547-1.12544 - 107.367-107.362 - 0.95079-0.95069 - 1.25339-1.25335 - 1.05883-1.05868 - 1717.21-1717.09 852. 2020.06.15 11:30:48 - 1592220648.484 - 12:30:49 - 1592224249.484 - 1.12547-1.12544 - 107.367-107.362 - 0.95079-0.95069 - 1.25340-1.25335 - 1.05883-1.05868 - 1717.21-1717.09 853. 2020.06.15 11:30:48 - 1592220648.812 - 12:30:49 - 1592224249.812 - 1.12547-1.12544 - 107.367-107.363 - 0.95079-0.95069 - 1.25340-1.25332 - 1.05883-1.05868 - 1717.21-1717.09 854. 2020.06.15 11:30:49 - 1592220649.641 - 12:30:50 - 1592224250.641 - 1.12547-1.12544 - 107.367-107.363 - 0.95076-0.95068 - 1.25340-1.25332 - 1.05883-1.05868 - 1717.05-1717.01 855. 2020.06.15 11:30:50 - 1592220650.859 - 12:30:51 - 1592224251.859 - 1.12538-1.12536 - 107.368-107.363 - 0.95080-0.95071 - 1.25324-1.25319 - 1.05881-1.05865 - 1717.16-1717.08 856. 2020.06.15 11:30:51 - 1592220651.656 - 12:30:52 - 1592224252.656 - 1.12537-1.12536 - 107.368-107.363 - 0.95076-0.95067 - 1.25325-1.25320 - 1.05881-1.05865 - 1717.19-1717.08 857. 2020.06.15 11:30:52 - 1592220652.141 - 12:30:52 - 1592224252.141 - 1.12538-1.12535 - 107.367-107.363 - 0.95078-0.95067 - 1.25323-1.25317 - 1.05881-1.05865 - 1716.98-1716.79 858. 2020.06.15 11:30:52 - 1592220652.406 - 12:30:53 - 1592224253.406 - 1.12537-1.12535 - 107.367-107.363 - 0.95078-0.95068 - 1.25322-1.25317 - 1.05881-1.05865 - 1716.92-1716.75 859. 2020.06.15 11:30:54 - 1592220654.656 - 12:30:55 - 1592224255.656 - 1.12542-1.12540 - 107.367-107.363 - 0.95078-0.95068 - 1.25322-1.25313 - 1.05883-1.05867 - 1717.06-1717.02 860. 2020.06.15 11:30:55 - 1592220655.797 - 12:30:56 - 1592224256.797 - 1.12545-1.12543 - 107.365-107.361 - 0.95068-0.95059 - 1.25324-1.25316 - 1.05883-1.05867 - 1717.08-1717.01 861. 2020.06.15 11:30:57 - 1592220657.500 - 12:30:58 - 1592224258.500 - 1.12545-1.12543 - 107.369-107.364 - 0.95071-0.95062 - 1.25322-1.25314 - 1.05881-1.05868 - 1716.75-1716.71 862. 2020.06.15 11:30:57 - 1592220657.875 - 12:30:58 - 1592224258.875 - 1.12545-1.12543 - 107.367-107.363 - 0.95071-0.95062 - 1.25321-1.25314 - 1.05881-1.05868 - 1716.96-1716.87 863. 2020.06.15 11:30:58 - 1592220658.328 - 12:30:58 - 1592224258.328 - 1.12545-1.12543 - 107.367-107.363 - 0.95071-0.95062 - 1.25321-1.25314 - 1.05881-1.05868 - 1716.77-1716.65 864. 2020.06.15 11:30:58 - 1592220658.516 - 12:30:59 - 1592224259.516 - 1.12545-1.12543 - 107.367-107.363 - 0.95071-0.95062 - 1.25321-1.25314 - 1.05881-1.05868 - 1716.85-1716.81 865. 2020.06.15 11:31:00 - 1592220660.344 - 12:31:00 - 1592224260.344 - 1.12542-1.12540 - 107.367-107.362 - 0.95071-0.95063 - 1.25320-1.25312 - 1.05881-1.05868 - 1716.30-1716.16 866. 2020.06.15 11:31:01 - 1592220661.750 - 12:31:02 - 1592224262.750 - 1.12542-1.12541 - 107.367-107.363 - 0.95071-0.95060 - 1.25320-1.25313 - 1.05882-1.05870 - 1716.49-1716.41 867. 2020.06.15 11:31:03 - 1592220663.531 - 12:31:04 - 1592224264.531 - 1.12546-1.12544 - 107.367-107.363 - 0.95071-0.95063 - 1.25321-1.25314 - 1.05882-1.05868 - 1716.63-1716.46 868. 2020.06.15 11:31:03 - 1592220663.906 - 12:31:04 - 1592224264.906 - 1.12546-1.12544 - 107.367-107.363 - 0.95071-0.95063 - 1.25321-1.25314 - 1.05882-1.05868 - 1716.63-1716.52 869. 2020.06.15 11:31:04 - 1592220664.578 - 12:31:05 - 1592224265.578 - 1.12545-1.12544 - 107.367-107.363 - 0.95071-0.95063 - 1.25321-1.25314 - 1.05882-1.05868 - 1716.49-1716.36 870. 2020.06.15 11:31:04 - 1592220664.828 - 12:31:05 - 1592224265.828 - 1.12545-1.12544 - 107.367-107.363 - 0.95071-0.95063 - 1.25321-1.25314 - 1.05882-1.05868 - 1716.38-1716.19 871. 2020.06.15 11:31:10 - 1592220670.219 - 12:31:10 - 1592224270.219 - 1.12545-1.12544 - 107.365-107.361 - 0.95062-0.95053 - 1.25319-1.25310 - 1.05883-1.05869 - 1716.38-1716.30 872. 2020.06.15 11:31:12 - 1592220672.578 - 12:31:13 - 1592224273.578 - 1.12537-1.12536 - 107.360-107.355 - 0.95062-0.95052 - 1.25315-1.25307 - 1.05885-1.05868 - 1716.39-1716.29 873. 2020.06.15 11:31:12 - 1592220672.750 - 12:31:13 - 1592224273.750 - 1.12537-1.12536 - 107.360-107.356 - 0.95062-0.95052 - 1.25315-1.25307 - 1.05885-1.05868 - 1716.39-1716.29 874. 2020.06.15 11:31:15 - 1592220675.562 - 12:31:16 - 1592224276.562 - 1.12546-1.12544 - 107.361-107.357 - 0.95059-0.95049 - 1.25322-1.25316 - 1.05888-1.05872 - 1716.38-1716.26 875. 2020.06.15 11:31:17 - 1592220677.172 - 12:31:17 - 1592224277.172 - 1.12544-1.12543 - 107.361-107.357 - 0.95059-0.95049 - 1.25320-1.25313 - 1.05886-1.05872 - 1716.37-1716.30 876. 2020.06.15 11:31:17 - 1592220677.469 - 12:31:18 - 1592224278.469 - 1.12544-1.12542 - 107.361-107.357 - 0.95059-0.95049 - 1.25319-1.25312 - 1.05884-1.05872 - 1716.37-1716.31 877. 2020.06.15 11:31:17 - 1592220677.891 - 12:31:18 - 1592224278.891 - 1.12544-1.12542 - 107.361-107.357 - 0.95059-0.95049 - 1.25318-1.25312 - 1.05885-1.05871 - 1716.36-1716.25 878. 2020.06.15 11:31:18 - 1592220678.891 - 12:31:19 - 1592224279.891 - 1.12544-1.12543 - 107.361-107.356 - 0.95059-0.95049 - 1.25319-1.25311 - 1.05883-1.05871 - 1716.36-1716.27 879. 2020.06.15 11:31:22 - 1592220682.203 - 12:31:22 - 1592224282.203 - 1.12539-1.12537 - 107.356-107.351 - 0.95060-0.95052 - 1.25323-1.25315 - 1.05883-1.05871 - 1716.33-1716.15 880. 2020.06.15 11:31:22 - 1592220682.609 - 12:31:22 - 1592224282.609 - 1.12539-1.12537 - 107.356-107.351 - 0.95060-0.95052 - 1.25323-1.25315 - 1.05883-1.05871 - 1716.33-1716.10 881. 2020.06.15 11:31:23 - 1592220683.172 - 12:31:23 - 1592224283.172 - 1.12538-1.12537 - 107.356-107.352 - 0.95060-0.95052 - 1.25323-1.25313 - 1.05884-1.05871 - 1716.33-1716.10 882. 2020.06.15 11:31:23 - 1592220683.922 - 12:31:24 - 1592224284.922 - 1.12539-1.12538 - 107.356-107.352 - 0.95060-0.95052 - 1.25324-1.25313 - 1.05884-1.05871 - 1716.33-1716.10 883. 2020.06.15 11:31:24 - 1592220684.906 - 12:31:25 - 1592224285.906 - 1.12542-1.12540 - 107.355-107.351 - 0.95059-0.95049 - 1.25324-1.25315 - 1.05884-1.05871 - 1716.34-1716.16 884. 2020.06.15 11:31:25 - 1592220685.500 - 12:31:26 - 1592224286.500 - 1.12542-1.12540 - 107.355-107.350 - 0.95059-0.95049 - 1.25324-1.25315 - 1.05884-1.05871 - 1716.34-1716.16 885. 2020.06.15 11:31:25 - 1592220685.656 - 12:31:26 - 1592224286.656 - 1.12542-1.12540 - 107.355-107.351 - 0.95059-0.95049 - 1.25324-1.25315 - 1.05884-1.05872 - 1716.36-1716.16 886. 2020.06.15 11:31:25 - 1592220685.953 - 12:31:26 - 1592224286.953 - 1.12542-1.12540 - 107.355-107.351 - 0.95059-0.95049 - 1.25324-1.25315 - 1.05884-1.05872 - 1716.36-1716.16 887. 2020.06.15 11:31:27 - 1592220687.406 - 12:31:27 - 1592224287.406 - 1.12542-1.12540 - 107.354-107.350 - 0.95058-0.95049 - 1.25324-1.25315 - 1.05886-1.05872 - 1716.42-1716.21 888. 2020.06.15 11:31:27 - 1592220687.578 - 12:31:28 - 1592224288.578 - 1.12542-1.12540 - 107.354-107.350 - 0.95058-0.95049 - 1.25324-1.25315 - 1.05886-1.05872 - 1716.42-1716.21 889. 2020.06.15 11:31:30 - 1592220690.625 - 12:31:31 - 1592224291.625 - 1.12541-1.12539 - 107.356-107.351 - 0.95060-0.95052 - 1.25321-1.25314 - 1.05886-1.05871 - 1716.35-1716.19 890. 2020.06.15 11:31:30 - 1592220690.875 - 12:31:31 - 1592224291.875 - 1.12541-1.12539 - 107.356-107.351 - 0.95060-0.95052 - 1.25321-1.25314 - 1.05886-1.05871 - 1716.31-1716.19 891. 2020.06.15 11:31:31 - 1592220691.187 - 12:31:31 - 1592224291.187 - 1.12541-1.12540 - 107.356-107.351 - 0.95060-0.95052 - 1.25323-1.25314 - 1.05886-1.05871 - 1716.35-1716.14 892. 2020.06.15 11:31:31 - 1592220691.937 - 12:31:32 - 1592224292.937 - 1.12542-1.12540 - 107.355-107.351 - 0.95060-0.95052 - 1.25323-1.25314 - 1.05886-1.05870 - 1716.09-1716.04 893. 2020.06.15 11:31:34 - 1592220694.391 - 12:31:35 - 1592224295.391 - 1.12533-1.12531 - 107.356-107.351 - 0.95063-0.95054 - 1.25309-1.25302 - 1.05883-1.05864 - 1716.35-1716.14 894. 2020.06.15 11:31:36 - 1592220696.437 - 12:31:37 - 1592224297.437 - 1.12530-1.12529 - 107.356-107.351 - 0.95066-0.95058 - 1.25306-1.25302 - 1.05881-1.05861 - 1716.38-1716.25 895. 2020.06.15 11:31:36 - 1592220696.641 - 12:31:37 - 1592224297.641 - 1.12530-1.12529 - 107.356-107.352 - 0.95066-0.95058 - 1.25306-1.25302 - 1.05881-1.05861 - 1716.29-1716.22 896. 2020.06.15 11:31:36 - 1592220696.906 - 12:31:37 - 1592224297.906 - 1.12530-1.12529 - 107.356-107.352 - 0.95066-0.95058 - 1.25306-1.25302 - 1.05881-1.05861 - 1716.29-1716.22 897. 2020.06.15 11:31:37 - 1592220697.281 - 12:31:37 - 1592224297.281 - 1.12530-1.12529 - 107.356-107.352 - 0.95066-0.95058 - 1.25306-1.25302 - 1.05881-1.05862 - 1716.09-1716.00 898. 2020.06.15 11:31:37 - 1592220697.703 - 12:31:38 - 1592224298.703 - 1.12530-1.12529 - 107.356-107.351 - 0.95066-0.95058 - 1.25309-1.25301 - 1.05881-1.05862 - 1716.08-1716.00 899. 2020.06.15 11:31:37 - 1592220697.953 - 12:31:38 - 1592224298.953 - 1.12529-1.12528 - 107.357-107.351 - 0.95066-0.95059 - 1.25308-1.25301 - 1.05881-1.05862 - 1716.24-1716.00 900. 2020.06.15 11:31:39 - 1592220699.969 - 12:31:40 - 1592224300.969 - 1.12529-1.12528 - 107.362-107.358 - 0.95070-0.95061 - 1.25304-1.25299 - 1.05880-1.05863 - 1716.14-1716.06 901. 2020.06.15 11:31:40 - 1592220700.562 - 12:31:41 - 1592224301.562 - 1.12527-1.12526 - 107.362-107.356 - 0.95071-0.95061 - 1.25302-1.25295 - 1.05878-1.05862 - 1716.08-1715.98 902. 2020.06.15 11:31:40 - 1592220700.734 - 12:31:41 - 1592224301.734 - 1.12527-1.12526 - 107.360-107.356 - 0.95071-0.95061 - 1.25302-1.25295 - 1.05878-1.05862 - 1716.12-1715.93 903. 2020.06.15 11:31:41 - 1592220701.781 - 12:31:42 - 1592224302.781 - 1.12525-1.12524 - 107.361-107.357 - 0.95081-0.95071 - 1.25301-1.25295 - 1.05876-1.05857 - 1716.14-1716.02 904. 2020.06.15 11:31:44 - 1592220704.281 - 12:31:44 - 1592224304.281 - 1.12530-1.12529 - 107.361-107.357 - 0.95079-0.95070 - 1.25306-1.25299 - 1.05882-1.05863 - 1716.17-1715.89 905. 2020.06.15 11:31:45 - 1592220705.531 - 12:31:46 - 1592224306.531 - 1.12531-1.12530 - 107.364-107.360 - 0.95090-0.95081 - 1.25308-1.25301 - 1.05880-1.05862 - 1716.32-1716.01 906. 2020.06.15 11:31:45 - 1592220705.719 - 12:31:46 - 1592224306.719 - 1.12530-1.12528 - 107.364-107.360 - 0.95090-0.95081 - 1.25308-1.25301 - 1.05880-1.05862 - 1716.32-1716.01 907. 2020.06.15 11:31:46 - 1592220706.406 - 12:31:47 - 1592224307.406 - 1.12530-1.12528 - 107.364-107.359 - 0.95090-0.95081 - 1.25308-1.25304 - 1.05881-1.05863 - 1716.37-1716.09 908. 2020.06.15 11:31:46 - 1592220706.672 - 12:31:47 - 1592224307.672 - 1.12530-1.12528 - 107.364-107.359 - 0.95090-0.95081 - 1.25308-1.25304 - 1.05881-1.05863 - 1716.37-1716.09 909. 2020.06.15 11:31:46 - 1592220706.859 - 12:31:47 - 1592224307.859 - 1.12530-1.12528 - 107.364-107.359 - 0.95090-0.95081 - 1.25309-1.25304 - 1.05881-1.05863 - 1716.36-1716.09 910. 2020.06.15 11:31:47 - 1592220707.531 - 12:31:48 - 1592224308.531 - 1.12528-1.12527 - 107.364-107.360 - 0.95092-0.95082 - 1.25305-1.25299 - 1.05881-1.05863 - 1716.54-1716.18 911. 2020.06.15 11:31:47 - 1592220707.719 - 12:31:48 - 1592224308.719 - 1.12528-1.12527 - 107.364-107.360 - 0.95092-0.95082 - 1.25305-1.25299 - 1.05881-1.05863 - 1716.54-1716.36 912. 2020.06.15 11:31:47 - 1592220707.984 - 12:31:48 - 1592224308.984 - 1.12529-1.12528 - 107.364-107.359 - 0.95092-0.95082 - 1.25310-1.25301 - 1.05881-1.05863 - 1716.46-1716.25 913. 2020.06.15 11:31:48 - 1592220708.594 - 12:31:49 - 1592224309.594 - 1.12529-1.12528 - 107.364-107.359 - 0.95092-0.95082 - 1.25310-1.25302 - 1.05881-1.05863 - 1716.43-1716.35 914. 2020.06.15 11:31:50 - 1592220710.281 - 12:31:50 - 1592224310.281 - 1.12530-1.12529 - 107.364-107.359 - 0.95095-0.95084 - 1.25308-1.25299 - 1.05877-1.05860 - 1716.20-1716.04 915. 2020.06.15 11:31:50 - 1592220710.656 - 12:31:51 - 1592224311.656 - 1.12530-1.12529 - 107.364-107.359 - 0.95095-0.95084 - 1.25308-1.25299 - 1.05877-1.05860 - 1716.05-1715.99 916. 2020.06.15 11:31:51 - 1592220711.656 - 12:31:52 - 1592224312.656 - 1.12532-1.12531 - 107.361-107.355 - 0.95095-0.95084 - 1.25308-1.25299 - 1.05877-1.05860 - 1716.59-1716.41 917. 2020.06.15 11:31:52 - 1592220712.703 - 12:31:53 - 1592224313.703 - 1.12528-1.12526 - 107.360-107.355 - 0.95093-0.95083 - 1.25307-1.25299 - 1.05874-1.05857 - 1716.41-1716.32 918. 2020.06.15 11:31:52 - 1592220712.891 - 12:31:53 - 1592224313.891 - 1.12528-1.12526 - 107.360-107.355 - 0.95093-0.95083 - 1.25307-1.25298 - 1.05874-1.05857 - 1716.35-1716.11 919. 2020.06.15 11:31:53 - 1592220713.891 - 12:31:54 - 1592224314.891 - 1.12527-1.12526 - 107.360-107.355 - 0.95093-0.95083 - 1.25309-1.25301 - 1.05874-1.05857 - 1716.39-1716.12 920. 2020.06.15 11:31:54 - 1592220714.250 - 12:31:54 - 1592224314.250 - 1.12527-1.12526 - 107.360-107.355 - 0.95093-0.95083 - 1.25309-1.25301 - 1.05874-1.05857 - 1716.32-1716.22 921. 2020.06.15 11:31:56 - 1592220716.812 - 12:31:57 - 1592224317.812 - 1.12531-1.12529 - 107.360-107.355 - 0.95093-0.95082 - 1.25310-1.25306 - 1.05873-1.05854 - 1716.49-1716.19 922. 2020.06.15 11:31:58 - 1592220718.719 - 12:31:59 - 1592224319.719 - 1.12532-1.12531 - 107.360-107.355 - 0.95094-0.95083 - 1.25310-1.25304 - 1.05871-1.05851 - 1716.33-1716.00 923. 2020.06.15 11:32:01 - 1592220721.719 - 12:32:02 - 1592224322.719 - 1.12534-1.12533 - 107.359-107.354 - 0.95093-0.95082 - 1.25309-1.25304 - 1.05873-1.05857 - 1716.20-1716.00 924. 2020.06.15 11:32:03 - 1592220723.203 - 12:32:03 - 1592224323.203 - 1.12534-1.12533 - 107.359-107.354 - 0.95093-0.95082 - 1.25311-1.25308 - 1.05876-1.05857 - 1716.67-1716.30 925. 2020.06.15 11:32:05 - 1592220725.734 - 12:32:06 - 1592224326.734 - 1.12533-1.12532 - 107.360-107.355 - 0.95093-0.95082 - 1.25310-1.25305 - 1.05873-1.05857 - 1716.35-1716.29 926. 2020.06.15 11:32:07 - 1592220727.94 - 12:32:07 - 1592224327.94 - 1.12528-1.12526 - 107.361-107.356 - 0.95093-0.95083 - 1.25307-1.25302 - 1.05873-1.05856 - 1716.10-1716.06 927. 2020.06.15 11:32:07 - 1592220727.875 - 12:32:08 - 1592224328.875 - 1.12528-1.12526 - 107.360-107.356 - 0.95093-0.95083 - 1.25307-1.25301 - 1.05873-1.05858 - 1716.09-1715.99 928. 2020.06.15 11:32:09 - 1592220729.969 - 12:32:10 - 1592224330.969 - 1.12527-1.12526 - 107.361-107.355 - 0.95093-0.95083 - 1.25307-1.25302 - 1.05873-1.05857 - 1716.27-1716.10 929. 2020.06.15 11:32:10 - 1592220730.719 - 12:32:11 - 1592224331.719 - 1.12527-1.12526 - 107.360-107.355 - 0.95093-0.95083 - 1.25307-1.25301 - 1.05873-1.05857 - 1716.28-1716.12 930. 2020.06.15 11:32:10 - 1592220730.953 - 12:32:11 - 1592224331.953 - 1.12527-1.12526 - 107.360-107.355 - 0.95093-0.95083 - 1.25305-1.25302 - 1.05873-1.05857 - 1716.29-1716.14 931. 2020.06.15 11:32:12 - 1592220732.687 - 12:32:13 - 1592224333.687 - 1.12530-1.12528 - 107.361-107.355 - 0.95092-0.95083 - 1.25302-1.25297 - 1.05873-1.05857 - 1716.60-1716.39 932. 2020.06.15 11:32:12 - 1592220732.953 - 12:32:13 - 1592224333.953 - 1.12530-1.12528 - 107.361-107.355 - 0.95093-0.95083 - 1.25302-1.25297 - 1.05873-1.05862 - 1716.60-1716.39 933. 2020.06.15 11:32:15 - 1592220735.984 - 12:32:16 - 1592224336.984 - 1.12531-1.12530 - 107.361-107.356 - 0.95092-0.95083 - 1.25293-1.25288 - 1.05871-1.05858 - 1716.27-1716.17 934. 2020.06.15 11:32:16 - 1592220736.703 - 12:32:17 - 1592224337.703 - 1.12531-1.12530 - 107.361-107.356 - 0.95092-0.95083 - 1.25293-1.25289 - 1.05869-1.05856 - 1716.39-1716.12 935. 2020.06.15 11:32:16 - 1592220736.859 - 12:32:17 - 1592224337.859 - 1.12531-1.12530 - 107.361-107.356 - 0.95092-0.95083 - 1.25293-1.25289 - 1.05869-1.05855 - 1716.35-1716.27 936. 2020.06.15 11:32:17 - 1592220737.0 - 12:32:17 - 1592224337.0 - 1.12531-1.12530 - 107.361-107.356 - 0.95092-0.95083 - 1.25293-1.25290 - 1.05869-1.05855 - 1716.34-1716.14 937. 2020.06.15 11:32:17 - 1592220737.953 - 12:32:18 - 1592224338.953 - 1.12531-1.12530 - 107.361-107.355 - 0.95093-0.95083 - 1.25290-1.25286 - 1.05869-1.05856 - 1716.44-1716.39 938. 2020.06.15 11:32:18 - 1592220738.469 - 12:32:19 - 1592224339.469 - 1.12531-1.12530 - 107.361-107.355 - 0.95092-0.95083 - 1.25290-1.25287 - 1.05869-1.05856 - 1716.44-1716.39 939. 2020.06.15 11:32:18 - 1592220738.703 - 12:32:19 - 1592224339.703 - 1.12531-1.12530 - 107.361-107.356 - 0.95092-0.95083 - 1.25290-1.25286 - 1.05869-1.05856 - 1716.44-1716.39 940. 2020.06.15 11:32:21 - 1592220741.16 - 12:32:21 - 1592224341.16 - 1.12532-1.12531 - 107.358-107.353 - 0.95092-0.95083 - 1.25297-1.25292 - 1.05867-1.05857 - 1716.50-1716.39 941. 2020.06.15 11:32:23 - 1592220743.453 - 12:32:24 - 1592224344.453 - 1.12532-1.12531 - 107.356-107.351 - 0.95094-0.95083 - 1.25297-1.25293 - 1.05867-1.05856 - 1716.65-1716.47 942. 2020.06.15 11:32:23 - 1592220743.922 - 12:32:24 - 1592224344.922 - 1.12531-1.12530 - 107.357-107.351 - 0.95094-0.95083 - 1.25297-1.25291 - 1.05867-1.05856 - 1716.61-1716.46 943. 2020.06.15 11:32:24 - 1592220744.406 - 12:32:25 - 1592224345.406 - 1.12531-1.12530 - 107.356-107.351 - 0.95094-0.95083 - 1.25296-1.25291 - 1.05870-1.05857 - 1716.56-1716.47 944. 2020.06.15 11:32:24 - 1592220744.828 - 12:32:25 - 1592224345.828 - 1.12531-1.12530 - 107.356-107.351 - 0.95094-0.95083 - 1.25296-1.25291 - 1.05870-1.05857 - 1716.56-1716.47 945. 2020.06.15 11:32:25 - 1592220745.422 - 12:32:26 - 1592224346.422 - 1.12531-1.12530 - 107.356-107.351 - 0.95093-0.95083 - 1.25297-1.25291 - 1.05870-1.05857 - 1716.52-1716.37 946. 2020.06.15 11:32:25 - 1592220745.609 - 12:32:26 - 1592224346.609 - 1.12531-1.12530 - 107.356-107.351 - 0.95092-0.95083 - 1.25297-1.25291 - 1.05870-1.05857 - 1716.52-1716.37 947. 2020.06.15 11:32:26 - 1592220746.766 - 12:32:27 - 1592224347.766 - 1.12532-1.12531 - 107.350-107.347 - 0.95092-0.95082 - 1.25298-1.25294 - 1.05874-1.05861 - 1716.52-1716.37 948. 2020.06.15 11:32:27 - 1592220747.922 - 12:32:28 - 1592224348.922 - 1.12532-1.12531 - 107.351-107.346 - 0.95092-0.95082 - 1.25298-1.25291 - 1.05872-1.05861 - 1716.46-1716.42 949. 2020.06.15 11:32:28 - 1592220748.94 - 12:32:28 - 1592224348.94 - 1.12532-1.12531 - 107.351-107.346 - 0.95092-0.95082 - 1.25298-1.25291 - 1.05874-1.05861 - 1716.44-1716.40 950. 2020.06.15 11:32:28 - 1592220748.281 - 12:32:28 - 1592224348.281 - 1.12532-1.12531 - 107.351-107.346 - 0.95093-0.95082 - 1.25298-1.25291 - 1.05874-1.05862 - 1716.44-1716.40 951. 2020.06.15 11:32:29 - 1592220749.78 - 12:32:29 - 1592224349.78 - 1.12532-1.12531 - 107.351-107.346 - 0.95093-0.95082 - 1.25297-1.25291 - 1.05874-1.05862 - 1716.42-1716.27 952. 2020.06.15 11:32:33 - 1592220753.234 - 12:32:33 - 1592224353.234 - 1.12525-1.12524 - 107.350-107.345 - 0.95093-0.95083 - 1.25293-1.25285 - 1.05884-1.05875 - 1716.28-1716.17 953. 2020.06.15 11:32:34 - 1592220754.47 - 12:32:34 - 1592224354.47 - 1.12526-1.12524 - 107.349-107.345 - 0.95093-0.95084 - 1.25291-1.25285 - 1.05887-1.05875 - 1716.29-1716.17 954. 2020.06.15 11:32:35 - 1592220755.703 - 12:32:36 - 1592224356.703 - 1.12527-1.12526 - 107.348-107.343 - 0.95093-0.95084 - 1.25291-1.25288 - 1.05890-1.05875 - 1716.28-1716.18 955. 2020.06.15 11:32:36 - 1592220756.453 - 12:32:37 - 1592224357.453 - 1.12527-1.12526 - 107.349-107.344 - 0.95093-0.95084 - 1.25291-1.25288 - 1.05891-1.05876 - 1716.36-1716.27 956. 2020.06.15 11:32:36 - 1592220756.594 - 12:32:37 - 1592224357.594 - 1.12527-1.12526 - 107.349-107.344 - 0.95093-0.95084 - 1.25291-1.25288 - 1.05891-1.05876 - 1716.36-1716.27 957. 2020.06.15 11:32:37 - 1592220757.94 - 12:32:37 - 1592224357.94 - 1.12527-1.12526 - 107.349-107.344 - 0.95093-0.95084 - 1.25292-1.25288 - 1.05891-1.05876 - 1716.36-1716.27 958. 2020.06.15 11:32:38 - 1592220758.906 - 12:32:39 - 1592224359.906 - 1.12528-1.12527 - 107.350-107.345 - 0.95094-0.95084 - 1.25298-1.25291 - 1.05898-1.05887 - 1716.36-1716.27 959. 2020.06.15 11:32:39 - 1592220759.625 - 12:32:40 - 1592224360.625 - 1.12528-1.12526 - 107.350-107.345 - 0.95094-0.95084 - 1.25300-1.25291 - 1.05898-1.05887 - 1716.22-1716.06 960. 2020.06.15 11:32:41 - 1592220761.78 - 12:32:41 - 1592224361.78 - 1.12531-1.12530 - 107.350-107.346 - 0.95092-0.95082 - 1.25302-1.25296 - 1.05899-1.05888 - 1716.11-1715.94 961. 2020.06.15 11:32:41 - 1592220761.281 - 12:32:41 - 1592224361.281 - 1.12531-1.12530 - 107.350-107.346 - 0.95093-0.95082 - 1.25302-1.25296 - 1.05899-1.05888 - 1716.11-1715.94 962. 2020.06.15 11:32:42 - 1592220762.750 - 12:32:43 - 1592224363.750 - 1.12532-1.12530 - 107.351-107.346 - 0.95093-0.95082 - 1.25302-1.25296 - 1.05897-1.05888 - 1716.11-1715.91 963. 2020.06.15 11:32:43 - 1592220763.78 - 12:32:43 - 1592224363.78 - 1.12532-1.12530 - 107.351-107.346 - 0.95093-0.95082 - 1.25302-1.25296 - 1.05897-1.05888 - 1716.11-1715.91 964. 2020.06.15 11:32:44 - 1592220764.937 - 12:32:45 - 1592224365.937 - 1.12531-1.12529 - 107.352-107.348 - 0.95092-0.95082 - 1.25300-1.25293 - 1.05904-1.05890 - 1716.17-1716.10 965. 2020.06.15 11:32:45 - 1592220765.141 - 12:32:45 - 1592224365.141 - 1.12531-1.12529 - 107.353-107.348 - 0.95092-0.95082 - 1.25300-1.25293 - 1.05904-1.05890 - 1716.17-1716.10 966. 2020.06.15 11:32:45 - 1592220765.734 - 12:32:46 - 1592224366.734 - 1.12531-1.12530 - 107.353-107.348 - 0.95092-0.95082 - 1.25299-1.25291 - 1.05904-1.05890 - 1716.17-1716.10 967. 2020.06.15 11:32:48 - 1592220768.16 - 12:32:48 - 1592224368.16 - 1.12530-1.12529 - 107.353-107.348 - 0.95093-0.95083 - 1.25301-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 968. 2020.06.15 11:32:48 - 1592220768.219 - 12:32:48 - 1592224368.219 - 1.12530-1.12529 - 107.353-107.348 - 0.95093-0.95083 - 1.25300-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 969. 2020.06.15 11:32:48 - 1592220768.562 - 12:32:49 - 1592224369.562 - 1.12530-1.12529 - 107.353-107.348 - 0.95093-0.95083 - 1.25300-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 970. 2020.06.15 11:32:48 - 1592220768.984 - 12:32:49 - 1592224369.984 - 1.12529-1.12528 - 107.353-107.348 - 0.95093-0.95084 - 1.25300-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 971. 2020.06.15 11:32:49 - 1592220769.547 - 12:32:50 - 1592224370.547 - 1.12530-1.12528 - 107.353-107.348 - 0.95093-0.95083 - 1.25300-1.25296 - 1.05905-1.05890 - 1716.14-1715.99 972. 2020.06.15 11:32:51 - 1592220771.750 - 12:32:52 - 1592224372.750 - 1.12527-1.12525 - 107.353-107.348 - 0.95094-0.95086 - 1.25297-1.25288 - 1.05906-1.05887 - 1716.31-1716.16 973. 2020.06.15 11:32:53 - 1592220773.609 - 12:32:54 - 1592224374.609 - 1.12527-1.12525 - 107.351-107.346 - 0.95094-0.95085 - 1.25296-1.25288 - 1.05906-1.05890 - 1716.06-1715.94 974. 2020.06.15 11:32:56 - 1592220776.984 - 12:32:57 - 1592224377.984 - 1.12526-1.12525 - 107.349-107.345 - 0.95094-0.95085 - 1.25291-1.25284 - 1.05906-1.05888 - 1716.10-1715.86 975. 2020.06.15 11:33:00 - 1592220780.828 - 12:33:01 - 1592224381.828 - 1.12512-1.12510 - 107.353-107.348 - 0.95104-0.95096 - 1.25280-1.25272 - 1.05900-1.05883 - 1716.02-1715.87 976. 2020.06.15 11:33:01 - 1592220781.828 - 12:33:02 - 1592224382.828 - 1.12512-1.12511 - 107.353-107.348 - 0.95105-0.95095 - 1.25271-1.25262 - 1.05893-1.05880 - 1716.02-1715.87 977. 2020.06.15 11:33:02 - 1592220782.672 - 12:33:03 - 1592224383.672 - 1.12512-1.12511 - 107.353-107.349 - 0.95105-0.95095 - 1.25271-1.25263 - 1.05896-1.05880 - 1715.97-1715.73 978. 2020.06.15 11:33:05 - 1592220785.687 - 12:33:06 - 1592224386.687 - 1.12506-1.12504 - 107.349-107.344 - 0.95108-0.95099 - 1.25275-1.25266 - 1.05895-1.05880 - 1716.00-1715.79 979. 2020.06.15 11:33:05 - 1592220785.875 - 12:33:06 - 1592224386.875 - 1.12507-1.12506 - 107.349-107.344 - 0.95108-0.95099 - 1.25275-1.25265 - 1.05896-1.05880 - 1716.00-1715.79 980. 2020.06.15 11:33:06 - 1592220786.578 - 12:33:07 - 1592224387.578 - 1.12508-1.12506 - 107.348-107.344 - 0.95106-0.95097 - 1.25274-1.25266 - 1.05896-1.05879 - 1715.69-1715.37 981. 2020.06.15 11:33:06 - 1592220786.734 - 12:33:07 - 1592224387.734 - 1.12508-1.12506 - 107.348-107.344 - 0.95106-0.95097 - 1.25274-1.25266 - 1.05896-1.05879 - 1715.65-1715.37 982. 2020.06.15 11:33:06 - 1592220786.922 - 12:33:07 - 1592224387.922 - 1.12508-1.12506 - 107.348-107.344 - 0.95106-0.95097 - 1.25274-1.25266 - 1.05896-1.05879 - 1715.64-1715.37 983. 2020.06.15 11:33:07 - 1592220787.844 - 12:33:08 - 1592224388.844 - 1.12508-1.12505 - 107.348-107.344 - 0.95106-0.95096 - 1.25275-1.25266 - 1.05896-1.05880 - 1715.70-1715.37 984. 2020.06.15 11:33:08 - 1592220788.984 - 12:33:09 - 1592224389.984 - 1.12508-1.12505 - 107.348-107.344 - 0.95106-0.95096 - 1.25275-1.25266 - 1.05901-1.05883 - 1715.77-1715.47 985. 2020.06.15 11:33:09 - 1592220789.828 - 12:33:10 - 1592224390.828 - 1.12507-1.12505 - 107.348-107.344 - 0.95106-0.95096 - 1.25274-1.25265 - 1.05901-1.05883 - 1715.77-1715.47 986. 2020.06.15 11:33:10 - 1592220790.609 - 12:33:11 - 1592224391.609 - 1.12507-1.12505 - 107.349-107.344 - 0.95105-0.95096 - 1.25274-1.25265 - 1.05901-1.05883 - 1715.77-1715.57 987. 2020.06.15 11:33:11 - 1592220791.687 - 12:33:12 - 1592224392.687 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25275-1.25266 - 1.05903-1.05885 - 1715.79-1715.47 988. 2020.06.15 11:33:12 - 1592220792.109 - 12:33:12 - 1592224392.109 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25273-1.25266 - 1.05903-1.05885 - 1715.78-1715.47 989. 2020.06.15 11:33:12 - 1592220792.281 - 12:33:12 - 1592224392.281 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25273-1.25266 - 1.05903-1.05885 - 1715.78-1715.47 990. 2020.06.15 11:33:12 - 1592220792.453 - 12:33:13 - 1592224393.453 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25272-1.25266 - 1.05903-1.05885 - 1715.78-1715.47 991. 2020.06.15 11:33:12 - 1592220792.625 - 12:33:13 - 1592224393.625 - 1.12507-1.12506 - 107.348-107.343 - 0.95105-0.95097 - 1.25272-1.25265 - 1.05901-1.05886 - 1715.78-1715.47 992. 2020.06.15 11:33:16 - 1592220796.641 - 12:33:17 - 1592224397.641 - 1.12512-1.12510 - 107.345-107.341 - 0.95104-0.95096 - 1.25276-1.25266 - 1.05898-1.05883 - 1715.55-1715.28 993. 2020.06.15 11:33:17 - 1592220797.281 - 12:33:17 - 1592224397.281 - 1.12506-1.12505 - 107.345-107.341 - 0.95108-0.95102 - 1.25273-1.25266 - 1.05892-1.05881 - 1715.42-1715.26 994. 2020.06.15 11:33:17 - 1592220797.641 - 12:33:18 - 1592224398.641 - 1.12502-1.12500 - 107.345-107.341 - 0.95112-0.95103 - 1.25264-1.25257 - 1.05894-1.05880 - 1715.56-1715.25 995. 2020.06.15 11:33:18 - 1592220798.703 - 12:33:19 - 1592224399.703 - 1.12490-1.12489 - 107.346-107.341 - 0.95113-0.95107 - 1.25249-1.25245 - 1.05891-1.05876 - 1715.59-1715.26 996. 2020.06.15 11:33:21 - 1592220801.859 - 12:33:22 - 1592224402.859 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05887-1.05871 - 1715.37-1715.01 997. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 998. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 999. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 1000. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * -> 2020.06.15 11:33:36 - 1592220816.328 - 12:33:37 - 1592224417.297 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 11:32:41 - 1592220761.78 - 12:32:41 - 1592224361.78 - 1.12531-1.12530 - 107.350-107.346 - 0.95092-0.95082 - 1.25302-1.25296 - 1.05899-1.05888 - 1716.11-1715.94 952. 2020.06.15 11:32:41 - 1592220761.281 - 12:32:41 - 1592224361.281 - 1.12531-1.12530 - 107.350-107.346 - 0.95093-0.95082 - 1.25302-1.25296 - 1.05899-1.05888 - 1716.11-1715.94 953. 2020.06.15 11:32:42 - 1592220762.750 - 12:32:43 - 1592224363.750 - 1.12532-1.12530 - 107.351-107.346 - 0.95093-0.95082 - 1.25302-1.25296 - 1.05897-1.05888 - 1716.11-1715.91 954. 2020.06.15 11:32:43 - 1592220763.78 - 12:32:43 - 1592224363.78 - 1.12532-1.12530 - 107.351-107.346 - 0.95093-0.95082 - 1.25302-1.25296 - 1.05897-1.05888 - 1716.11-1715.91 955. 2020.06.15 11:32:44 - 1592220764.937 - 12:32:45 - 1592224365.937 - 1.12531-1.12529 - 107.352-107.348 - 0.95092-0.95082 - 1.25300-1.25293 - 1.05904-1.05890 - 1716.17-1716.10 956. 2020.06.15 11:32:45 - 1592220765.141 - 12:32:45 - 1592224365.141 - 1.12531-1.12529 - 107.353-107.348 - 0.95092-0.95082 - 1.25300-1.25293 - 1.05904-1.05890 - 1716.17-1716.10 957. 2020.06.15 11:32:45 - 1592220765.734 - 12:32:46 - 1592224366.734 - 1.12531-1.12530 - 107.353-107.348 - 0.95092-0.95082 - 1.25299-1.25291 - 1.05904-1.05890 - 1716.17-1716.10 958. 2020.06.15 11:32:48 - 1592220768.16 - 12:32:48 - 1592224368.16 - 1.12530-1.12529 - 107.353-107.348 - 0.95093-0.95083 - 1.25301-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 959. 2020.06.15 11:32:48 - 1592220768.219 - 12:32:48 - 1592224368.219 - 1.12530-1.12529 - 107.353-107.348 - 0.95093-0.95083 - 1.25300-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 960. 2020.06.15 11:32:48 - 1592220768.562 - 12:32:49 - 1592224369.562 - 1.12530-1.12529 - 107.353-107.348 - 0.95093-0.95083 - 1.25300-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 961. 2020.06.15 11:32:48 - 1592220768.984 - 12:32:49 - 1592224369.984 - 1.12529-1.12528 - 107.353-107.348 - 0.95093-0.95084 - 1.25300-1.25297 - 1.05905-1.05890 - 1716.15-1715.97 962. 2020.06.15 11:32:49 - 1592220769.547 - 12:32:50 - 1592224370.547 - 1.12530-1.12528 - 107.353-107.348 - 0.95093-0.95083 - 1.25300-1.25296 - 1.05905-1.05890 - 1716.14-1715.99 963. 2020.06.15 11:32:51 - 1592220771.750 - 12:32:52 - 1592224372.750 - 1.12527-1.12525 - 107.353-107.348 - 0.95094-0.95086 - 1.25297-1.25288 - 1.05906-1.05887 - 1716.31-1716.16 964. 2020.06.15 11:32:53 - 1592220773.609 - 12:32:54 - 1592224374.609 - 1.12527-1.12525 - 107.351-107.346 - 0.95094-0.95085 - 1.25296-1.25288 - 1.05906-1.05890 - 1716.06-1715.94 965. 2020.06.15 11:32:56 - 1592220776.984 - 12:32:57 - 1592224377.984 - 1.12526-1.12525 - 107.349-107.345 - 0.95094-0.95085 - 1.25291-1.25284 - 1.05906-1.05888 - 1716.10-1715.86 966. 2020.06.15 11:33:00 - 1592220780.828 - 12:33:01 - 1592224381.828 - 1.12512-1.12510 - 107.353-107.348 - 0.95104-0.95096 - 1.25280-1.25272 - 1.05900-1.05883 - 1716.02-1715.87 967. 2020.06.15 11:33:01 - 1592220781.828 - 12:33:02 - 1592224382.828 - 1.12512-1.12511 - 107.353-107.348 - 0.95105-0.95095 - 1.25271-1.25262 - 1.05893-1.05880 - 1716.02-1715.87 968. 2020.06.15 11:33:02 - 1592220782.672 - 12:33:03 - 1592224383.672 - 1.12512-1.12511 - 107.353-107.349 - 0.95105-0.95095 - 1.25271-1.25263 - 1.05896-1.05880 - 1715.97-1715.73 969. 2020.06.15 11:33:05 - 1592220785.687 - 12:33:06 - 1592224386.687 - 1.12506-1.12504 - 107.349-107.344 - 0.95108-0.95099 - 1.25275-1.25266 - 1.05895-1.05880 - 1716.00-1715.79 970. 2020.06.15 11:33:05 - 1592220785.875 - 12:33:06 - 1592224386.875 - 1.12507-1.12506 - 107.349-107.344 - 0.95108-0.95099 - 1.25275-1.25265 - 1.05896-1.05880 - 1716.00-1715.79 971. 2020.06.15 11:33:06 - 1592220786.578 - 12:33:07 - 1592224387.578 - 1.12508-1.12506 - 107.348-107.344 - 0.95106-0.95097 - 1.25274-1.25266 - 1.05896-1.05879 - 1715.69-1715.37 972. 2020.06.15 11:33:06 - 1592220786.734 - 12:33:07 - 1592224387.734 - 1.12508-1.12506 - 107.348-107.344 - 0.95106-0.95097 - 1.25274-1.25266 - 1.05896-1.05879 - 1715.65-1715.37 973. 2020.06.15 11:33:06 - 1592220786.922 - 12:33:07 - 1592224387.922 - 1.12508-1.12506 - 107.348-107.344 - 0.95106-0.95097 - 1.25274-1.25266 - 1.05896-1.05879 - 1715.64-1715.37 974. 2020.06.15 11:33:07 - 1592220787.844 - 12:33:08 - 1592224388.844 - 1.12508-1.12505 - 107.348-107.344 - 0.95106-0.95096 - 1.25275-1.25266 - 1.05896-1.05880 - 1715.70-1715.37 975. 2020.06.15 11:33:08 - 1592220788.984 - 12:33:09 - 1592224389.984 - 1.12508-1.12505 - 107.348-107.344 - 0.95106-0.95096 - 1.25275-1.25266 - 1.05901-1.05883 - 1715.77-1715.47 976. 2020.06.15 11:33:09 - 1592220789.828 - 12:33:10 - 1592224390.828 - 1.12507-1.12505 - 107.348-107.344 - 0.95106-0.95096 - 1.25274-1.25265 - 1.05901-1.05883 - 1715.77-1715.47 977. 2020.06.15 11:33:10 - 1592220790.609 - 12:33:11 - 1592224391.609 - 1.12507-1.12505 - 107.349-107.344 - 0.95105-0.95096 - 1.25274-1.25265 - 1.05901-1.05883 - 1715.77-1715.57 978. 2020.06.15 11:33:11 - 1592220791.687 - 12:33:12 - 1592224392.687 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25275-1.25266 - 1.05903-1.05885 - 1715.79-1715.47 979. 2020.06.15 11:33:12 - 1592220792.109 - 12:33:12 - 1592224392.109 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25273-1.25266 - 1.05903-1.05885 - 1715.78-1715.47 980. 2020.06.15 11:33:12 - 1592220792.281 - 12:33:12 - 1592224392.281 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25273-1.25266 - 1.05903-1.05885 - 1715.78-1715.47 981. 2020.06.15 11:33:12 - 1592220792.453 - 12:33:13 - 1592224393.453 - 1.12507-1.12506 - 107.348-107.342 - 0.95105-0.95097 - 1.25272-1.25266 - 1.05903-1.05885 - 1715.78-1715.47 982. 2020.06.15 11:33:12 - 1592220792.625 - 12:33:13 - 1592224393.625 - 1.12507-1.12506 - 107.348-107.343 - 0.95105-0.95097 - 1.25272-1.25265 - 1.05901-1.05886 - 1715.78-1715.47 983. 2020.06.15 11:33:16 - 1592220796.641 - 12:33:17 - 1592224397.641 - 1.12512-1.12510 - 107.345-107.341 - 0.95104-0.95096 - 1.25276-1.25266 - 1.05898-1.05883 - 1715.55-1715.28 984. 2020.06.15 11:33:17 - 1592220797.281 - 12:33:17 - 1592224397.281 - 1.12506-1.12505 - 107.345-107.341 - 0.95108-0.95102 - 1.25273-1.25266 - 1.05892-1.05881 - 1715.42-1715.26 985. 2020.06.15 11:33:17 - 1592220797.641 - 12:33:18 - 1592224398.641 - 1.12502-1.12500 - 107.345-107.341 - 0.95112-0.95103 - 1.25264-1.25257 - 1.05894-1.05880 - 1715.56-1715.25 986. 2020.06.15 11:33:18 - 1592220798.703 - 12:33:19 - 1592224399.703 - 1.12490-1.12489 - 107.346-107.341 - 0.95113-0.95107 - 1.25249-1.25245 - 1.05891-1.05876 - 1715.59-1715.26 987. 2020.06.15 11:33:21 - 1592220801.859 - 12:33:22 - 1592224402.859 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05887-1.05871 - 1715.37-1715.01 988. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 989. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 990. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 991. 2020.06.15 11:33:21 - 1592220801.906 - 12:33:22 - 1592224402.906 - 1.12477-1.12475 - 107.347-107.343 - 0.95118-0.95111 - 1.25245-1.25238 - 1.05885-1.05870 - 1715.37-1715.01 * 992. 2020.06.15 11:33:23 - 1592220803.687 - 12:33:24 - 1592224404.687 - 1.12477-1.12475 - 107.348-107.344 - 0.95122-0.95114 - 1.25244-1.25238 - 1.05888-1.05875 - 1715.22-1714.80 * 993. 2020.06.15 11:33:27 - 1592220807.234 - 12:33:27 - 1592224407.234 - 1.12472-1.12470 - 107.348-107.342 - 0.95124-0.95114 - 1.25244-1.25240 - 1.05887-1.05873 - 1715.28-1714.97 994. 2020.06.15 11:33:29 - 1592220809.281 - 12:33:29 - 1592224409.281 - 1.12460-1.12459 - 107.352-107.347 - 0.95128-0.95119 - 1.25236-1.25229 - 1.05885-1.05872 - 1715.11-1714.83 995. 2020.06.15 11:33:30 - 1592220810.469 - 12:33:31 - 1592224411.469 - 1.12466-1.12464 - 107.352-107.347 - 0.95124-0.95116 - 1.25243-1.25237 - 1.05892-1.05874 - 1715.15-1714.81 996. 2020.06.15 11:33:35 - 1592220815.734 - 12:33:36 - 1592224416.734 - 1.12465-1.12464 - 107.353-107.349 - 0.95124-0.95115 - 1.25257-1.25248 - 1.05896-1.05878 - 1715.02-1714.79 997. 2020.06.15 11:33:35 - 1592220815.797 - 12:33:36 - 1592224416.797 - 1.12465-1.12464 - 107.354-107.349 - 0.95124-0.95115 - 1.25257-1.25248 - 1.05896-1.05878 - 1715.08-1714.81 * 998. 2020.06.15 11:33:35 - 1592220815.797 - 12:33:36 - 1592224416.797 - 1.12465-1.12464 - 107.354-107.349 - 0.95124-0.95115 - 1.25257-1.25248 - 1.05896-1.05878 - 1715.08-1714.81 * 999. 2020.06.15 11:33:35 - 1592220815.875 - 12:33:36 - 1592224416.875 - 1.12465-1.12464 - 107.354-107.349 - 0.95124-0.95115 - 1.25257-1.25248 - 1.05896-1.05878 - 1715.08-1714.81 * 1000. 2020.06.15 11:33:36 - 1592220816.328 - 12:33:36 - 1592224416.328 - 1.12465-1.12464 - 107.354-107.350 - 0.95124-0.95115 - 1.25258-1.25251 - 1.05896-1.05878 - 1715.25-1715.11 *