-> 2020.06.15 11:09:25 - 1592219365.140 - 12:09:26 - 1592222966.843 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
701. 2020.06.15 11:06:01 - 1592219161.344 - 12:06:01 - 1592222761.547 - 1.12596-1.12595 - 107.266-107.260 - 0.95090-0.95083 - 1.25387-1.25381 - 1.06005-1.05989 - 1721.00-1720.75 
702. 2020.06.15 11:06:01 - 1592219161.422 - 12:06:02 - 1592222762.406 - 1.12596-1.12594 - 107.266-107.261 - 0.95090-0.95083 - 1.25387-1.25381 - 1.06005-1.05989 - 1721.02-1720.78 
703. 2020.06.15 11:06:02 - 1592219162.610 - 12:06:03 - 1592222763.78 - 1.12596-1.12595 - 107.266-107.261 - 0.95090-0.95083 - 1.25387-1.25381 - 1.06005-1.05989 - 1721.05-1720.83 
704. 2020.06.15 11:06:06 - 1592219166.250 - 12:06:06 - 1592222766.797 - 1.12587-1.12586 - 107.267-107.261 - 0.95092-0.95084 - 1.25382-1.25376 - 1.06000-1.05986 - 1721.15-1720.91 
705. 2020.06.15 11:06:06 - 1592219166.546 - 12:06:07 - 1592222767.93 - 1.12586-1.12585 - 107.266-107.261 - 0.95092-0.95085 - 1.25382-1.25376 - 1.06004-1.05987 - 1721.15-1720.91 
706. 2020.06.15 11:06:08 - 1592219168.531 - 12:06:09 - 1592222769.78 - 1.12577-1.12575 - 107.268-107.263 - 0.95097-0.95090 - 1.25364-1.25358 - 1.05991-1.05981 - 1721.15-1720.93 
707. 2020.06.15 11:06:09 - 1592219169.156 - 12:06:09 - 1592222769.703 - 1.12581-1.12578 - 107.268-107.263 - 0.95097-0.95089 - 1.25369-1.25363 - 1.05996-1.05979 - 1721.15-1720.93 
708. 2020.06.15 11:06:10 - 1592219170.453 - 12:06:11 - 1592222771.0 - 1.12580-1.12578 - 107.269-107.263 - 0.95097-0.95090 - 1.25373-1.25367 - 1.05989-1.05973 - 1721.15-1720.98 
709. 2020.06.15 11:06:10 - 1592219170.656 - 12:06:11 - 1592222771.203 - 1.12581-1.12579 - 107.269-107.265 - 0.95097-0.95090 - 1.25374-1.25367 - 1.05989-1.05973 - 1721.15-1720.98 
710. 2020.06.15 11:06:11 - 1592219171.812 - 12:06:12 - 1592222772.359 - 1.12581-1.12578 - 107.270-107.266 - 0.95096-0.95089 - 1.25375-1.25368 - 1.05990-1.05974 - 1721.13-1720.96 
711. 2020.06.15 11:06:12 - 1592219172.109 - 12:06:12 - 1592222772.656 - 1.12580-1.12578 - 107.270-107.266 - 0.95096-0.95089 - 1.25375-1.25367 - 1.05990-1.05974 - 1721.13-1720.98 
712. 2020.06.15 11:06:13 - 1592219173.140 - 12:06:13 - 1592222773.687 - 1.12578-1.12576 - 107.268-107.264 - 0.95093-0.95086 - 1.25373-1.25366 - 1.05998-1.05980 - 1721.15-1720.99 
713. 2020.06.15 11:06:13 - 1592219173.437 - 12:06:14 - 1592222774.984 - 1.12577-1.12574 - 107.268-107.264 - 0.95093-0.95086 - 1.25370-1.25363 - 1.05993-1.05979 - 1721.15-1720.99 
714. 2020.06.15 11:06:14 - 1592219174.937 - 12:06:14 - 1592222774.484 - 1.12578-1.12575 - 107.268-107.264 - 0.95093-0.95086 - 1.25369-1.25362 - 1.05993-1.05977 - 1721.15-1721.01 
715. 2020.06.15 11:06:14 - 1592219174.156 - 12:06:14 - 1592222774.703 - 1.12578-1.12575 - 107.268-107.264 - 0.95093-0.95086 - 1.25369-1.25362 - 1.05993-1.05977 - 1721.15-1721.01 
716. 2020.06.15 11:06:14 - 1592219174.296 - 12:06:14 - 1592222774.843 - 1.12578-1.12575 - 107.268-107.264 - 0.95093-0.95086 - 1.25369-1.25362 - 1.05992-1.05977 - 1721.15-1721.01 
717. 2020.06.15 11:06:14 - 1592219174.437 - 12:06:15 - 1592222775.984 - 1.12577-1.12574 - 107.268-107.264 - 0.95093-0.95086 - 1.25369-1.25362 - 1.05992-1.05975 - 1721.15-1721.01 
718. 2020.06.15 11:06:14 - 1592219174.562 - 12:06:15 - 1592222775.109 - 1.12577-1.12574 - 107.268-107.264 - 0.95093-0.95086 - 1.25369-1.25362 - 1.05992-1.05975 - 1721.15-1721.01 
719. 2020.06.15 11:06:15 - 1592219175.859 - 12:06:15 - 1592222775.406 - 1.12577-1.12574 - 107.268-107.264 - 0.95093-0.95086 - 1.25369-1.25362 - 1.05992-1.05975 - 1721.15-1721.01 
720. 2020.06.15 11:06:16 - 1592219176.93 - 12:06:16 - 1592222776.640 - 1.12576-1.12574 - 107.269-107.264 - 0.95093-0.95086 - 1.25368-1.25362 - 1.05990-1.05975 - 1721.15-1721.03 
721. 2020.06.15 11:06:16 - 1592219176.265 - 12:06:16 - 1592222776.812 - 1.12576-1.12574 - 107.268-107.264 - 0.95093-0.95086 - 1.25368-1.25361 - 1.05990-1.05975 - 1721.15-1721.03 
722. 2020.06.15 11:06:16 - 1592219176.437 - 12:06:17 - 1592222777.984 - 1.12576-1.12575 - 107.268-107.264 - 0.95093-0.95086 - 1.25368-1.25361 - 1.05990-1.05974 - 1721.15-1721.03 
723. 2020.06.15 11:06:17 - 1592219177.468 - 12:06:18 - 1592222778.15 - 1.12575-1.12574 - 107.269-107.266 - 0.95093-0.95087 - 1.25368-1.25361 - 1.05990-1.05974 - 1721.15-1721.05 
724. 2020.06.15 11:06:18 - 1592219178.250 - 12:06:18 - 1592222778.797 - 1.12575-1.12574 - 107.272-107.267 - 0.95094-0.95088 - 1.25363-1.25359 - 1.05991-1.05975 - 1721.15-1721.00 
725. 2020.06.15 11:06:18 - 1592219178.500 - 12:06:19 - 1592222779.47 - 1.12575-1.12574 - 107.272-107.267 - 0.95094-0.95088 - 1.25363-1.25359 - 1.05991-1.05975 - 1721.15-1721.00 
726. 2020.06.15 11:06:18 - 1592219178.718 - 12:06:19 - 1592222779.265 - 1.12575-1.12574 - 107.272-107.267 - 0.95094-0.95088 - 1.25363-1.25359 - 1.05991-1.05975 - 1721.15-1721.00 
727. 2020.06.15 11:06:19 - 1592219179.968 - 12:06:19 - 1592222779.515 - 1.12575-1.12574 - 107.272-107.267 - 0.95094-0.95088 - 1.25363-1.25359 - 1.05991-1.05975 - 1721.15-1721.00 
728. 2020.06.15 11:06:19 - 1592219179.203 - 12:06:19 - 1592222779.750 - 1.12575-1.12574 - 107.272-107.267 - 0.95094-0.95088 - 1.25363-1.25359 - 1.05991-1.05975 - 1721.15-1721.00 
729. 2020.06.15 11:06:20 - 1592219180.875 - 12:06:20 - 1592222780.422 - 1.12577-1.12576 - 107.272-107.267 - 0.95095-0.95088 - 1.25367-1.25361 - 1.05998-1.05983 - 1721.14-1720.97 
730. 2020.06.15 11:06:20 - 1592219180.109 - 12:06:20 - 1592222780.656 - 1.12577-1.12575 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05998-1.05983 - 1721.14-1720.97 
731. 2020.06.15 11:06:20 - 1592219180.359 - 12:06:20 - 1592222780.906 - 1.12577-1.12575 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05998-1.05983 - 1721.14-1720.97 
732. 2020.06.15 11:06:20 - 1592219180.593 - 12:06:21 - 1592222781.140 - 1.12577-1.12575 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05998-1.05983 - 1721.14-1720.97 
733. 2020.06.15 11:06:20 - 1592219180.750 - 12:06:21 - 1592222781.297 - 1.12577-1.12575 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05998-1.05983 - 1721.14-1720.97 
734. 2020.06.15 11:06:21 - 1592219181.921 - 12:06:21 - 1592222781.468 - 1.12577-1.12575 - 107.272-107.268 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05998-1.05983 - 1721.14-1720.97 
735. 2020.06.15 11:06:22 - 1592219182.859 - 12:06:22 - 1592222782.859 - 1.12576-1.12574 - 107.272-107.267 - 0.95095-0.95089 - 1.25366-1.25362 - 1.05994-1.05979 - 1721.14-1720.97 
736. 2020.06.15 11:06:22 - 1592219182.16 - 12:06:22 - 1592222782.16 - 1.12576-1.12574 - 107.272-107.267 - 0.95095-0.95089 - 1.25366-1.25362 - 1.05994-1.05979 - 1721.14-1720.97 
737. 2020.06.15 11:06:22 - 1592219182.344 - 12:06:23 - 1592222783.344 - 1.12577-1.12575 - 107.272-107.267 - 0.95095-0.95088 - 1.25367-1.25362 - 1.05994-1.05979 - 1721.14-1720.97 
738. 2020.06.15 11:06:25 - 1592219185.375 - 12:06:25 - 1592222785.797 - 1.12576-1.12575 - 107.272-107.267 - 0.95095-0.95088 - 1.25365-1.25361 - 1.05993-1.05978 - 1721.16-1720.97 
739. 2020.06.15 11:06:25 - 1592219185.750 - 12:06:26 - 1592222786.188 - 1.12576-1.12575 - 107.272-107.267 - 0.95095-0.95089 - 1.25365-1.25361 - 1.05993-1.05978 - 1721.16-1720.97 
740. 2020.06.15 11:06:26 - 1592219186.562 - 12:06:27 - 1592222787.0 - 1.12573-1.12571 - 107.272-107.267 - 0.95095-0.95088 - 1.25364-1.25361 - 1.05991-1.05975 - 1721.16-1720.97 
741. 2020.06.15 11:06:26 - 1592219186.718 - 12:06:27 - 1592222787.156 - 1.12573-1.12571 - 107.272-107.267 - 0.95095-0.95088 - 1.25364-1.25361 - 1.05991-1.05975 - 1721.16-1720.97 
742. 2020.06.15 11:06:27 - 1592219187.140 - 12:06:27 - 1592222787.578 - 1.12576-1.12574 - 107.272-107.267 - 0.95095-0.95087 - 1.25366-1.25361 - 1.05994-1.05978 - 1721.16-1720.97 
743. 2020.06.15 11:06:27 - 1592219187.344 - 12:06:28 - 1592222788.344 - 1.12576-1.12574 - 107.272-107.267 - 0.95095-0.95087 - 1.25366-1.25362 - 1.05994-1.05978 - 1721.16-1720.97 
744. 2020.06.15 11:06:28 - 1592219188.204 - 12:06:29 - 1592222789.204 - 1.12576-1.12573 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05989-1.05975 - 1721.25-1720.99 
745. 2020.06.15 11:06:28 - 1592219188.0 - 12:06:29 - 1592222789.0 - 1.12575-1.12573 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05989-1.05975 - 1721.25-1720.99 
746. 2020.06.15 11:06:28 - 1592219188.218 - 12:06:29 - 1592222789.218 - 1.12575-1.12574 - 107.272-107.267 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05989-1.05975 - 1721.25-1721.03 
747. 2020.06.15 11:06:29 - 1592219189.797 - 12:06:30 - 1592222790.360 - 1.12576-1.12574 - 107.273-107.267 - 0.95095-0.95087 - 1.25366-1.25362 - 1.05989-1.05975 - 1721.25-1721.03 
748. 2020.06.15 11:06:31 - 1592219191.546 - 12:06:32 - 1592222792.203 - 1.12577-1.12575 - 107.278-107.272 - 0.95095-0.95088 - 1.25367-1.25361 - 1.05990-1.05975 - 1721.25-1720.97 
749. 2020.06.15 11:06:31 - 1592219191.687 - 12:06:32 - 1592222792.344 - 1.12577-1.12575 - 107.278-107.272 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05990-1.05975 - 1721.25-1720.97 
750. 2020.06.15 11:06:32 - 1592219192.843 - 12:06:32 - 1592222792.500 - 1.12577-1.12575 - 107.278-107.272 - 0.95095-0.95088 - 1.25366-1.25361 - 1.05990-1.05975 - 1721.25-1720.97 
751. 2020.06.15 11:06:34 - 1592219194.110 - 12:06:34 - 1592222794.766 - 1.12580-1.12578 - 107.280-107.275 - 0.95094-0.95087 - 1.25362-1.25359 - 1.05991-1.05975 - 1721.25-1720.95 
752. 2020.06.15 11:06:34 - 1592219194.656 - 12:06:35 - 1592222795.312 - 1.12577-1.12575 - 107.280-107.275 - 0.95095-0.95089 - 1.25362-1.25359 - 1.05990-1.05974 - 1721.25-1720.95 
753. 2020.06.15 11:06:35 - 1592219195.297 - 12:06:36 - 1592222796.953 - 1.12577-1.12575 - 107.282-107.279 - 0.95095-0.95089 - 1.25362-1.25359 - 1.05990-1.05974 - 1721.25-1720.95 
754. 2020.06.15 11:06:37 - 1592219197.578 - 12:06:38 - 1592222798.234 - 1.12576-1.12574 - 107.283-107.279 - 0.95096-0.95089 - 1.25362-1.25359 - 1.05990-1.05974 - 1721.35-1721.16 
755. 2020.06.15 11:06:38 - 1592219198.719 - 12:06:38 - 1592222798.375 - 1.12576-1.12574 - 107.283-107.279 - 0.95096-0.95089 - 1.25363-1.25359 - 1.05990-1.05974 - 1721.35-1721.16 
756. 2020.06.15 11:06:38 - 1592219198.906 - 12:06:38 - 1592222798.562 - 1.12576-1.12574 - 107.283-107.279 - 0.95096-0.95089 - 1.25363-1.25359 - 1.05990-1.05974 - 1721.35-1721.16 
757. 2020.06.15 11:06:39 - 1592219199.500 - 12:06:40 - 1592222800.234 - 1.12574-1.12573 - 107.283-107.278 - 0.95096-0.95089 - 1.25363-1.25360 - 1.05988-1.05974 - 1721.35-1721.16 
758. 2020.06.15 11:06:40 - 1592219200.500 - 12:06:41 - 1592222801.500 - 1.12575-1.12574 - 107.283-107.278 - 0.95096-0.95089 - 1.25363-1.25360 - 1.05990-1.05974 - 1721.45-1721.22 
759. 2020.06.15 11:06:42 - 1592219202.688 - 12:06:43 - 1592222803.828 - 1.12585-1.12583 - 107.282-107.278 - 0.95089-0.95082 - 1.25391-1.25383 - 1.05993-1.05977 - 1721.55-1721.27 
760. 2020.06.15 11:06:44 - 1592219204.891 - 12:06:45 - 1592222805.31 - 1.12588-1.12587 - 107.282-107.277 - 0.95086-0.95079 - 1.25396-1.25390 - 1.05994-1.05979 - 1721.54-1721.35 
761. 2020.06.15 11:06:45 - 1592219205.172 - 12:06:45 - 1592222805.312 - 1.12588-1.12587 - 107.281-107.277 - 0.95086-0.95078 - 1.25396-1.25390 - 1.05993-1.05979 - 1721.54-1721.35 
762. 2020.06.15 11:06:46 - 1592219206.235 - 12:06:46 - 1592222806.375 - 1.12592-1.12590 - 107.281-107.277 - 0.95085-0.95077 - 1.25401-1.25393 - 1.05996-1.05981 - 1721.52-1721.35 
763. 2020.06.15 11:06:46 - 1592219206.688 - 12:06:47 - 1592222807.828 - 1.12591-1.12590 - 107.281-107.277 - 0.95085-0.95078 - 1.25397-1.25392 - 1.05998-1.05983 - 1721.55-1721.38 
764. 2020.06.15 11:06:47 - 1592219207.94 - 12:06:47 - 1592222807.234 - 1.12591-1.12588 - 107.281-107.277 - 0.95085-0.95078 - 1.25396-1.25392 - 1.05998-1.05983 - 1721.55-1721.38 
765. 2020.06.15 11:06:47 - 1592219207.282 - 12:06:47 - 1592222807.422 - 1.12591-1.12588 - 107.282-107.278 - 0.95085-0.95078 - 1.25397-1.25392 - 1.05998-1.05983 - 1721.55-1721.36 
766. 2020.06.15 11:06:47 - 1592219207.438 - 12:06:47 - 1592222807.578 - 1.12591-1.12588 - 107.282-107.277 - 0.95085-0.95078 - 1.25397-1.25392 - 1.05999-1.05983 - 1721.55-1721.38 
767. 2020.06.15 11:06:47 - 1592219207.578 - 12:06:48 - 1592222808.718 - 1.12591-1.12588 - 107.282-107.278 - 0.95085-0.95078 - 1.25397-1.25392 - 1.05999-1.05983 - 1721.55-1721.38 
768. 2020.06.15 11:06:47 - 1592219207.719 - 12:06:48 - 1592222808.859 - 1.12590-1.12588 - 107.282-107.278 - 0.95085-0.95078 - 1.25395-1.25392 - 1.05999-1.05983 - 1721.55-1721.38 
769. 2020.06.15 11:06:48 - 1592219208.188 - 12:06:48 - 1592222808.328 - 1.12587-1.12585 - 107.282-107.278 - 0.95086-0.95079 - 1.25396-1.25391 - 1.06001-1.05984 - 1721.55-1721.38 
770. 2020.06.15 11:06:48 - 1592219208.344 - 12:06:48 - 1592222808.484 - 1.12587-1.12585 - 107.282-107.278 - 0.95086-0.95079 - 1.25396-1.25390 - 1.06001-1.05984 - 1721.55-1721.38 
771. 2020.06.15 11:06:48 - 1592219208.500 - 12:06:49 - 1592222809.640 - 1.12587-1.12585 - 107.283-107.278 - 0.95086-0.95079 - 1.25396-1.25387 - 1.06001-1.05984 - 1721.55-1721.38 
772. 2020.06.15 11:06:48 - 1592219208.703 - 12:06:49 - 1592222809.843 - 1.12587-1.12585 - 107.283-107.278 - 0.95086-0.95079 - 1.25396-1.25387 - 1.06001-1.05984 - 1721.55-1721.38 
773. 2020.06.15 11:06:49 - 1592219209.235 - 12:06:49 - 1592222809.235 - 1.12588-1.12586 - 107.282-107.278 - 0.95086-0.95079 - 1.25397-1.25390 - 1.06001-1.05984 - 1721.55-1721.38 
774. 2020.06.15 11:06:49 - 1592219209.813 - 12:06:50 - 1592222810.813 - 1.12588-1.12585 - 107.283-107.278 - 0.95086-0.95077 - 1.25396-1.25390 - 1.06000-1.05982 - 1721.55-1721.37 
775. 2020.06.15 11:06:50 - 1592219210.687 - 12:06:51 - 1592222811.687 - 1.12588-1.12585 - 107.283-107.278 - 0.95086-0.95078 - 1.25390-1.25383 - 1.05991-1.05976 - 1721.55-1721.37 
776. 2020.06.15 11:06:50 - 1592219210.843 - 12:06:51 - 1592222811.843 - 1.12588-1.12585 - 107.283-107.278 - 0.95086-0.95078 - 1.25390-1.25383 - 1.05991-1.05976 - 1721.55-1721.37 
777. 2020.06.15 11:06:50 - 1592219210.0 - 12:06:51 - 1592222811.0 - 1.12588-1.12584 - 107.283-107.278 - 0.95086-0.95078 - 1.25390-1.25383 - 1.05991-1.05976 - 1721.55-1721.37 
778. 2020.06.15 11:06:51 - 1592219211.422 - 12:06:51 - 1592222811.594 - 1.12587-1.12585 - 107.282-107.278 - 0.95086-0.95078 - 1.25390-1.25383 - 1.05993-1.05977 - 1721.55-1721.30 
779. 2020.06.15 11:06:52 - 1592219212.781 - 12:06:53 - 1592222813.187 - 1.12587-1.12586 - 107.283-107.278 - 0.95086-0.95078 - 1.25390-1.25382 - 1.05994-1.05976 - 1721.55-1721.30 
780. 2020.06.15 11:06:53 - 1592219213.781 - 12:06:54 - 1592222814.781 - 1.12588-1.12586 - 107.280-107.276 - 0.95086-0.95077 - 1.25383-1.25377 - 1.05994-1.05976 - 1721.55-1721.30 
781. 2020.06.15 11:06:54 - 1592219214.609 - 12:06:55 - 1592222815.672 - 1.12588-1.12585 - 107.279-107.275 - 0.95086-0.95078 - 1.25383-1.25377 - 1.05993-1.05977 - 1721.55-1721.30 
782. 2020.06.15 11:06:54 - 1592219214.812 - 12:06:55 - 1592222815.16 - 1.12588-1.12586 - 107.279-107.275 - 0.95086-0.95078 - 1.25383-1.25377 - 1.05993-1.05977 - 1721.55-1721.30 
783. 2020.06.15 11:06:57 - 1592219217.266 - 12:06:57 - 1592222817.485 - 1.12588-1.12586 - 107.279-107.275 - 0.95086-0.95078 - 1.25380-1.25372 - 1.05992-1.05976 - 1721.55-1721.31 
784. 2020.06.15 11:06:57 - 1592219217.422 - 12:06:57 - 1592222817.641 - 1.12588-1.12586 - 107.279-107.275 - 0.95086-0.95078 - 1.25380-1.25372 - 1.05992-1.05976 - 1721.55-1721.31 
785. 2020.06.15 11:06:58 - 1592219218.297 - 12:06:58 - 1592222818.297 - 1.12588-1.12585 - 107.279-107.275 - 0.95086-0.95078 - 1.25380-1.25371 - 1.05992-1.05976 - 1721.55-1721.31 
786. 2020.06.15 11:06:59 - 1592219219.281 - 12:06:59 - 1592222819.734 - 1.12591-1.12589 - 107.279-107.274 - 0.95084-0.95077 - 1.25388-1.25380 - 1.05992-1.05977 - 1721.55-1721.31 
787. 2020.06.15 11:06:59 - 1592219219.406 - 12:07:00 - 1592222820.859 - 1.12591-1.12589 - 107.279-107.274 - 0.95084-0.95077 - 1.25387-1.25379 - 1.05992-1.05977 - 1721.55-1721.31 
788. 2020.06.15 11:07:01 - 1592219221.562 - 12:07:02 - 1592222822.15 - 1.12592-1.12589 - 107.278-107.274 - 0.95085-0.95077 - 1.25393-1.25385 - 1.05991-1.05977 - 1721.55-1721.30 
789. 2020.06.15 11:07:03 - 1592219223.547 - 12:07:04 - 1592222824.0 - 1.12589-1.12586 - 107.278-107.274 - 0.95086-0.95078 - 1.25393-1.25385 - 1.05995-1.05978 - 1721.55-1721.29 
790. 2020.06.15 11:07:03 - 1592219223.812 - 12:07:04 - 1592222824.265 - 1.12589-1.12587 - 107.278-107.274 - 0.95086-0.95078 - 1.25392-1.25385 - 1.05995-1.05978 - 1721.55-1721.29 
791. 2020.06.15 11:07:04 - 1592219224.31 - 12:07:04 - 1592222824.484 - 1.12589-1.12587 - 107.278-107.274 - 0.95086-0.95078 - 1.25393-1.25385 - 1.05995-1.05978 - 1721.55-1721.29 
792. 2020.06.15 11:07:04 - 1592219224.219 - 12:07:04 - 1592222824.672 - 1.12589-1.12586 - 107.278-107.274 - 0.95086-0.95078 - 1.25393-1.25385 - 1.05995-1.05978 - 1721.55-1721.29 
793. 2020.06.15 11:07:04 - 1592219224.391 - 12:07:04 - 1592222824.844 - 1.12589-1.12586 - 107.278-107.274 - 0.95086-0.95078 - 1.25393-1.25385 - 1.05995-1.05978 - 1721.55-1721.29 
794. 2020.06.15 11:07:04 - 1592219224.0 - 12:07:05 - 1592222825.0 - 1.12588-1.12586 - 107.278-107.274 - 0.95086-0.95078 - 1.25391-1.25384 - 1.05995-1.05978 - 1721.55-1721.29 
795. 2020.06.15 11:07:04 - 1592219224.265 - 12:07:05 - 1592222825.265 - 1.12588-1.12586 - 107.278-107.274 - 0.95086-0.95078 - 1.25391-1.25383 - 1.05995-1.05978 - 1721.55-1721.29 
796. 2020.06.15 11:07:05 - 1592219225.375 - 12:07:06 - 1592222826.844 - 1.12588-1.12585 - 107.278-107.274 - 0.95086-0.95078 - 1.25391-1.25383 - 1.05995-1.05978 - 1721.55-1721.29 
797. 2020.06.15 11:07:05 - 1592219225.609 - 12:07:06 - 1592222826.0 - 1.12584-1.12583 - 107.278-107.272 - 0.95087-0.95082 - 1.25388-1.25380 - 1.05992-1.05980 - 1721.55-1721.40 
798. 2020.06.15 11:07:07 - 1592219227.687 - 12:07:08 - 1592222828.78 - 1.12582-1.12581 - 107.277-107.273 - 0.95088-0.95082 - 1.25382-1.25377 - 1.05992-1.05978 - 1721.55-1721.30 
799. 2020.06.15 11:07:08 - 1592219228.875 - 12:07:08 - 1592222828.266 - 1.12582-1.12581 - 107.278-107.274 - 0.95088-0.95082 - 1.25383-1.25377 - 1.05992-1.05978 - 1721.55-1721.30 
800. 2020.06.15 11:07:08 - 1592219228.546 - 12:07:09 - 1592222829.937 - 1.12581-1.12579 - 107.278-107.274 - 0.95088-0.95083 - 1.25382-1.25377 - 1.05992-1.05976 - 1721.55-1721.30 
801. 2020.06.15 11:07:08 - 1592219228.703 - 12:07:09 - 1592222829.94 - 1.12581-1.12579 - 107.278-107.274 - 0.95088-0.95083 - 1.25382-1.25377 - 1.05992-1.05976 - 1721.55-1721.30 
802. 2020.06.15 11:07:09 - 1592219229.859 - 12:07:09 - 1592222829.250 - 1.12581-1.12579 - 107.278-107.273 - 0.95088-0.95083 - 1.25382-1.25377 - 1.05990-1.05975 - 1721.55-1721.30 
803. 2020.06.15 11:07:09 - 1592219229.281 - 12:07:09 - 1592222829.672 - 1.12580-1.12579 - 107.277-107.273 - 0.95088-0.95083 - 1.25382-1.25376 - 1.05988-1.05975 - 1721.55-1721.29 
804. 2020.06.15 11:07:09 - 1592219229.515 - 12:07:10 - 1592222830.906 - 1.12580-1.12579 - 107.277-107.273 - 0.95089-0.95084 - 1.25381-1.25376 - 1.05988-1.05975 - 1721.55-1721.29 
805. 2020.06.15 11:07:09 - 1592219229.0 - 12:07:10 - 1592222830.0 - 1.12580-1.12578 - 107.277-107.273 - 0.95089-0.95083 - 1.25381-1.25374 - 1.05988-1.05975 - 1721.55-1721.29 
806. 2020.06.15 11:07:11 - 1592219231.141 - 12:07:11 - 1592222831.391 - 1.12580-1.12578 - 107.277-107.273 - 0.95090-0.95084 - 1.25373-1.25366 - 1.05988-1.05974 - 1721.55-1721.28 
807. 2020.06.15 11:07:11 - 1592219231.438 - 12:07:12 - 1592222832.688 - 1.12580-1.12578 - 107.277-107.273 - 0.95090-0.95084 - 1.25373-1.25365 - 1.05988-1.05971 - 1721.55-1721.28 
808. 2020.06.15 11:07:12 - 1592219232.500 - 12:07:12 - 1592222832.797 - 1.12580-1.12577 - 107.277-107.273 - 0.95090-0.95084 - 1.25373-1.25365 - 1.05988-1.05971 - 1721.55-1721.28 
809. 2020.06.15 11:07:14 - 1592219234.547 - 12:07:15 - 1592222835.750 - 1.12582-1.12579 - 107.275-107.271 - 0.95090-0.95083 - 1.25375-1.25368 - 1.05988-1.05970 - 1721.55-1721.28 
810. 2020.06.15 11:07:14 - 1592219234.688 - 12:07:15 - 1592222835.891 - 1.12582-1.12579 - 107.275-107.271 - 0.95090-0.95083 - 1.25375-1.25368 - 1.05988-1.05970 - 1721.55-1721.28 
811. 2020.06.15 11:07:15 - 1592219235.765 - 12:07:16 - 1592222836.906 - 1.12582-1.12580 - 107.276-107.271 - 0.95090-0.95083 - 1.25374-1.25367 - 1.05989-1.05970 - 1721.55-1721.28 
812. 2020.06.15 11:07:17 - 1592219237.640 - 12:07:18 - 1592222838.672 - 1.12583-1.12581 - 107.273-107.269 - 0.95090-0.95082 - 1.25371-1.25364 - 1.05985-1.05968 - 1721.55-1721.31 
813. 2020.06.15 11:07:21 - 1592219241.0 - 12:07:22 - 1592222842.469 - 1.12592-1.12591 - 107.279-107.274 - 0.95088-0.95081 - 1.25389-1.25380 - 1.05982-1.05967 - 1721.55-1721.30 
814. 2020.06.15 11:07:22 - 1592219242.422 - 12:07:22 - 1592222842.891 - 1.12592-1.12589 - 107.279-107.274 - 0.95088-0.95081 - 1.25389-1.25380 - 1.05982-1.05967 - 1721.55-1721.30 
815. 2020.06.15 11:07:22 - 1592219242.843 - 12:07:23 - 1592222843.312 - 1.12592-1.12589 - 107.278-107.274 - 0.95088-0.95081 - 1.25390-1.25381 - 1.05982-1.05967 - 1721.55-1721.30 
816. 2020.06.15 11:07:23 - 1592219243.31 - 12:07:23 - 1592222843.500 - 1.12592-1.12589 - 107.278-107.274 - 0.95088-0.95081 - 1.25390-1.25381 - 1.05982-1.05966 - 1721.55-1721.30 
817. 2020.06.15 11:07:23 - 1592219243.468 - 12:07:23 - 1592222843.937 - 1.12589-1.12588 - 107.278-107.274 - 0.95088-0.95081 - 1.25390-1.25381 - 1.05982-1.05966 - 1721.55-1721.30 
818. 2020.06.15 11:07:23 - 1592219243.687 - 12:07:24 - 1592222844.156 - 1.12588-1.12587 - 107.279-107.274 - 0.95088-0.95081 - 1.25390-1.25382 - 1.05980-1.05965 - 1721.51-1721.30 
819. 2020.06.15 11:07:23 - 1592219243.937 - 12:07:24 - 1592222844.406 - 1.12588-1.12587 - 107.279-107.274 - 0.95088-0.95081 - 1.25390-1.25382 - 1.05981-1.05967 - 1721.51-1721.30 
820. 2020.06.15 11:07:24 - 1592219244.437 - 12:07:24 - 1592222844.906 - 1.12588-1.12587 - 107.280-107.274 - 0.95088-0.95081 - 1.25388-1.25382 - 1.05987-1.05972 - 1721.51-1721.30 
821. 2020.06.15 11:07:25 - 1592219245.484 - 12:07:25 - 1592222845.953 - 1.12587-1.12586 - 107.279-107.274 - 0.95088-0.95081 - 1.25388-1.25381 - 1.05988-1.05970 - 1721.52-1721.28 
822. 2020.06.15 11:07:27 - 1592219247.406 - 12:07:28 - 1592222848.734 - 1.12591-1.12590 - 107.287-107.283 - 0.95088-0.95081 - 1.25391-1.25384 - 1.05986-1.05969 - 1721.65-1721.29 
823. 2020.06.15 11:07:28 - 1592219248.328 - 12:07:28 - 1592222848.656 - 1.12592-1.12591 - 107.290-107.286 - 0.95088-0.95081 - 1.25390-1.25384 - 1.05987-1.05970 - 1721.65-1721.38 
824. 2020.06.15 11:07:28 - 1592219248.547 - 12:07:29 - 1592222849.875 - 1.12592-1.12590 - 107.290-107.286 - 0.95088-0.95081 - 1.25390-1.25383 - 1.05987-1.05969 - 1721.65-1721.38 
825. 2020.06.15 11:07:28 - 1592219248.844 - 12:07:29 - 1592222849.172 - 1.12592-1.12590 - 107.290-107.286 - 0.95088-0.95081 - 1.25390-1.25384 - 1.05988-1.05970 - 1721.65-1721.38 
826. 2020.06.15 11:07:29 - 1592219249.156 - 12:07:29 - 1592222849.484 - 1.12592-1.12590 - 107.290-107.286 - 0.95088-0.95081 - 1.25390-1.25384 - 1.05990-1.05970 - 1721.65-1721.38 
827. 2020.06.15 11:07:29 - 1592219249.0 - 12:07:30 - 1592222850.0 - 1.12591-1.12590 - 107.291-107.286 - 0.95088-0.95081 - 1.25390-1.25384 - 1.05987-1.05970 - 1721.75-1721.60 
828. 2020.06.15 11:07:30 - 1592219250.407 - 12:07:30 - 1592222850.407 - 1.12590-1.12588 - 107.291-107.286 - 0.95088-0.95081 - 1.25390-1.25383 - 1.05987-1.05971 - 1721.75-1721.59 
829. 2020.06.15 11:07:30 - 1592219250.0 - 12:07:30 - 1592222850.735 - 1.12591-1.12589 - 107.291-107.286 - 0.95088-0.95081 - 1.25390-1.25384 - 1.05990-1.05970 - 1721.75-1721.59 
830. 2020.06.15 11:07:30 - 1592219250.297 - 12:07:31 - 1592222851.32 - 1.12591-1.12589 - 107.290-107.286 - 0.95089-0.95081 - 1.25390-1.25383 - 1.05991-1.05972 - 1721.75-1721.59 
831. 2020.06.15 11:07:30 - 1592219250.562 - 12:07:31 - 1592222851.0 - 1.12591-1.12590 - 107.291-107.286 - 0.95089-0.95081 - 1.25390-1.25386 - 1.05991-1.05972 - 1721.75-1721.59 
832. 2020.06.15 11:07:31 - 1592219251.0 - 12:07:31 - 1592222851.266 - 1.12591-1.12589 - 107.291-107.286 - 0.95089-0.95081 - 1.25390-1.25386 - 1.05991-1.05972 - 1721.75-1721.59 
833. 2020.06.15 11:07:31 - 1592219251.531 - 12:07:32 - 1592222852.797 - 1.12591-1.12590 - 107.291-107.285 - 0.95089-0.95083 - 1.25392-1.25386 - 1.05989-1.05971 - 1721.84-1721.63 
834. 2020.06.15 11:07:33 - 1592219253.921 - 12:07:33 - 1592222853.921 - 1.12586-1.12585 - 107.293-107.288 - 0.95092-0.95084 - 1.25388-1.25384 - 1.05989-1.05971 - 1721.82-1721.61 
835. 2020.06.15 11:07:34 - 1592219254.828 - 12:07:34 - 1592222854.828 - 1.12586-1.12585 - 107.293-107.288 - 0.95092-0.95085 - 1.25388-1.25383 - 1.05986-1.05972 - 1721.84-1721.62 
836. 2020.06.15 11:07:36 - 1592219256.921 - 12:07:36 - 1592222856.921 - 1.12585-1.12583 - 107.293-107.288 - 0.95096-0.95088 - 1.25387-1.25382 - 1.05987-1.05973 - 1721.75-1721.65 
837. 2020.06.15 11:07:36 - 1592219256.296 - 12:07:36 - 1592222856.296 - 1.12585-1.12583 - 107.293-107.288 - 0.95096-0.95088 - 1.25389-1.25383 - 1.05991-1.05973 - 1721.75-1721.65 
838. 2020.06.15 11:07:36 - 1592219256.687 - 12:07:37 - 1592222857.687 - 1.12583-1.12582 - 107.293-107.288 - 0.95096-0.95088 - 1.25387-1.25382 - 1.05985-1.05968 - 1721.75-1721.65 
839. 2020.06.15 11:07:37 - 1592219257.234 - 12:07:37 - 1592222857.234 - 1.12583-1.12582 - 107.293-107.288 - 0.95096-0.95088 - 1.25387-1.25381 - 1.05986-1.05968 - 1722.05-1721.81 
840. 2020.06.15 11:07:37 - 1592219257.562 - 12:07:38 - 1592222858.562 - 1.12583-1.12582 - 107.293-107.288 - 0.95096-0.95088 - 1.25387-1.25381 - 1.05986-1.05968 - 1722.04-1721.80 
841. 2020.06.15 11:07:38 - 1592219258.828 - 12:07:38 - 1592222858.828 - 1.12588-1.12587 - 107.292-107.288 - 0.95096-0.95088 - 1.25391-1.25384 - 1.05986-1.05969 - 1722.05-1721.84 
842. 2020.06.15 11:07:38 - 1592219258.609 - 12:07:39 - 1592222859.609 - 1.12589-1.12588 - 107.290-107.286 - 0.95096-0.95087 - 1.25394-1.25386 - 1.05989-1.05973 - 1722.15-1721.99 
843. 2020.06.15 11:07:39 - 1592219259.906 - 12:07:39 - 1592222859.906 - 1.12589-1.12587 - 107.290-107.286 - 0.95096-0.95087 - 1.25390-1.25387 - 1.05989-1.05969 - 1722.15-1722.02 
844. 2020.06.15 11:07:39 - 1592219259.500 - 12:07:40 - 1592222860.500 - 1.12588-1.12586 - 107.286-107.280 - 0.95097-0.95088 - 1.25389-1.25382 - 1.05988-1.05970 - 1722.15-1722.07 
845. 2020.06.15 11:07:39 - 1592219259.750 - 12:07:40 - 1592222860.750 - 1.12588-1.12586 - 107.286-107.280 - 0.95097-0.95088 - 1.25389-1.25382 - 1.05989-1.05970 - 1722.15-1722.07 
846. 2020.06.15 11:07:40 - 1592219260.62 - 12:07:40 - 1592222860.62 - 1.12588-1.12587 - 107.286-107.280 - 0.95097-0.95088 - 1.25390-1.25382 - 1.05989-1.05970 - 1722.20-1722.07 
847. 2020.06.15 11:07:40 - 1592219260.812 - 12:07:41 - 1592222861.812 - 1.12584-1.12583 - 107.290-107.285 - 0.95099-0.95090 - 1.25388-1.25382 - 1.05992-1.05976 - 1722.16-1721.96 
848. 2020.06.15 11:07:41 - 1592219261.484 - 12:07:42 - 1592222862.484 - 1.12587-1.12586 - 107.290-107.285 - 0.95099-0.95090 - 1.25393-1.25385 - 1.05989-1.05974 - 1722.16-1721.96 
849. 2020.06.15 11:07:42 - 1592219262.109 - 12:07:42 - 1592222862.297 - 1.12587-1.12585 - 107.290-107.285 - 0.95099-0.95090 - 1.25389-1.25382 - 1.05989-1.05972 - 1722.25-1722.05 
850. 2020.06.15 11:07:43 - 1592219263.485 - 12:07:43 - 1592222863.750 - 1.12586-1.12584 - 107.287-107.283 - 0.95099-0.95090 - 1.25388-1.25382 - 1.05990-1.05971 - 1722.25-1722.01 
851. 2020.06.15 11:07:44 - 1592219264.16 - 12:07:44 - 1592222864.313 - 1.12586-1.12583 - 107.287-107.283 - 0.95099-0.95090 - 1.25383-1.25376 - 1.05990-1.05970 - 1722.25-1722.01 
852. 2020.06.15 11:07:44 - 1592219264.109 - 12:07:44 - 1592222864.672 - 1.12583-1.12582 - 107.287-107.283 - 0.95095-0.95088 - 1.25380-1.25375 - 1.05989-1.05973 - 1722.25-1722.01 
853. 2020.06.15 11:07:44 - 1592219264.344 - 12:07:45 - 1592222865.0 - 1.12584-1.12582 - 107.287-107.283 - 0.95095-0.95087 - 1.25379-1.25373 - 1.05987-1.05973 - 1722.25-1722.01 
854. 2020.06.15 11:07:45 - 1592219265.219 - 12:07:45 - 1592222865.609 - 1.12583-1.12582 - 107.285-107.281 - 0.95095-0.95087 - 1.25378-1.25373 - 1.05987-1.05972 - 1722.25-1722.01 
855. 2020.06.15 11:07:45 - 1592219265.391 - 12:07:45 - 1592222865.781 - 1.12583-1.12581 - 107.286-107.280 - 0.95095-0.95086 - 1.25379-1.25373 - 1.05987-1.05973 - 1722.25-1722.01 
856. 2020.06.15 11:07:46 - 1592219266.750 - 12:07:47 - 1592222867.187 - 1.12583-1.12582 - 107.285-107.281 - 0.95091-0.95083 - 1.25384-1.25376 - 1.05990-1.05974 - 1722.44-1722.17 
857. 2020.06.15 11:07:47 - 1592219267.719 - 12:07:48 - 1592222868.156 - 1.12586-1.12585 - 107.283-107.278 - 0.95091-0.95083 - 1.25384-1.25376 - 1.05990-1.05973 - 1722.42-1722.16 
858. 2020.06.15 11:07:48 - 1592219268.250 - 12:07:48 - 1592222868.250 - 1.12587-1.12586 - 107.283-107.278 - 0.95091-0.95083 - 1.25380-1.25373 - 1.05989-1.05977 - 1722.58-1722.25 
859. 2020.06.15 11:07:48 - 1592219268.593 - 12:07:49 - 1592222869.593 - 1.12587-1.12586 - 107.283-107.278 - 0.95091-0.95084 - 1.25380-1.25373 - 1.05989-1.05977 - 1722.56-1722.21 
860. 2020.06.15 11:07:49 - 1592219269.469 - 12:07:49 - 1592222869.469 - 1.12587-1.12586 - 107.283-107.278 - 0.95093-0.95084 - 1.25380-1.25373 - 1.05992-1.05977 - 1722.44-1722.16 
861. 2020.06.15 11:07:49 - 1592219269.641 - 12:07:50 - 1592222870.641 - 1.12587-1.12586 - 107.283-107.278 - 0.95093-0.95084 - 1.25380-1.25373 - 1.05991-1.05976 - 1722.44-1722.16 
862. 2020.06.15 11:07:50 - 1592219270.266 - 12:07:50 - 1592222870.359 - 1.12586-1.12583 - 107.283-107.278 - 0.95095-0.95088 - 1.25376-1.25369 - 1.05987-1.05975 - 1722.42-1722.20 
863. 2020.06.15 11:07:50 - 1592219270.485 - 12:07:50 - 1592222870.578 - 1.12586-1.12583 - 107.283-107.278 - 0.95095-0.95088 - 1.25376-1.25369 - 1.05987-1.05975 - 1722.42-1722.20 
864. 2020.06.15 11:07:50 - 1592219270.156 - 12:07:51 - 1592222871.156 - 1.12585-1.12583 - 107.283-107.278 - 0.95095-0.95088 - 1.25376-1.25369 - 1.05987-1.05975 - 1722.42-1722.20 
865. 2020.06.15 11:07:53 - 1592219273.31 - 12:07:53 - 1592222873.484 - 1.12585-1.12584 - 107.283-107.279 - 0.95101-0.95093 - 1.25376-1.25369 - 1.05991-1.05975 - 1722.45-1722.22 
866. 2020.06.15 11:07:54 - 1592219274.437 - 12:07:54 - 1592222874.437 - 1.12582-1.12580 - 107.284-107.279 - 0.95104-0.95096 - 1.25367-1.25363 - 1.05992-1.05973 - 1722.45-1722.22 
867. 2020.06.15 11:07:59 - 1592219279.422 - 12:07:59 - 1592222879.906 - 1.12581-1.12580 - 107.295-107.290 - 0.95104-0.95097 - 1.25368-1.25362 - 1.05991-1.05973 - 1722.39-1721.98 
868. 2020.06.15 11:07:59 - 1592219279.563 - 12:08:00 - 1592222880.0 - 1.12580-1.12579 - 107.295-107.289 - 0.95104-0.95097 - 1.25370-1.25365 - 1.05992-1.05973 - 1722.39-1721.98 
869. 2020.06.15 11:07:59 - 1592219279.766 - 12:08:00 - 1592222880.203 - 1.12581-1.12580 - 107.295-107.289 - 0.95104-0.95096 - 1.25372-1.25366 - 1.05988-1.05974 - 1722.39-1721.98 
870. 2020.06.15 11:08:00 - 1592219280.453 - 12:08:00 - 1592222880.890 - 1.12579-1.12578 - 107.295-107.289 - 0.95104-0.95097 - 1.25371-1.25365 - 1.05988-1.05973 - 1722.38-1722.03 
871. 2020.06.15 11:08:00 - 1592219280.610 - 12:08:01 - 1592222881.47 - 1.12580-1.12578 - 107.295-107.289 - 0.95104-0.95097 - 1.25371-1.25365 - 1.05988-1.05973 - 1722.38-1722.03 
872. 2020.06.15 11:08:00 - 1592219280.766 - 12:08:01 - 1592222881.203 - 1.12580-1.12578 - 107.295-107.289 - 0.95104-0.95097 - 1.25369-1.25364 - 1.05988-1.05973 - 1722.44-1722.13 
873. 2020.06.15 11:08:01 - 1592219281.0 - 12:08:01 - 1592222881.31 - 1.12576-1.12575 - 107.295-107.289 - 0.95104-0.95097 - 1.25364-1.25361 - 1.05988-1.05971 - 1722.40-1722.05 
874. 2020.06.15 11:08:01 - 1592219281.0 - 12:08:01 - 1592222881.234 - 1.12577-1.12575 - 107.295-107.290 - 0.95104-0.95096 - 1.25363-1.25360 - 1.05988-1.05971 - 1722.40-1722.05 
875. 2020.06.15 11:08:02 - 1592219282.687 - 12:08:03 - 1592222883.156 - 1.12577-1.12576 - 107.295-107.290 - 0.95104-0.95097 - 1.25364-1.25360 - 1.05988-1.05972 - 1722.50-1722.16 
876. 2020.06.15 11:08:04 - 1592219284.31 - 12:08:04 - 1592222884.469 - 1.12582-1.12580 - 107.290-107.285 - 0.95095-0.95088 - 1.25368-1.25363 - 1.05983-1.05968 - 1722.51-1722.17 
877. 2020.06.15 11:08:04 - 1592219284.312 - 12:08:04 - 1592222884.750 - 1.12582-1.12580 - 107.290-107.285 - 0.95095-0.95088 - 1.25368-1.25363 - 1.05983-1.05968 - 1722.51-1722.17 
878. 2020.06.15 11:08:04 - 1592219284.31 - 12:08:05 - 1592222885.31 - 1.12582-1.12581 - 107.291-107.286 - 0.95095-0.95088 - 1.25368-1.25363 - 1.05985-1.05968 - 1722.51-1722.17 
879. 2020.06.15 11:08:04 - 1592219284.235 - 12:08:05 - 1592222885.235 - 1.12582-1.12580 - 107.291-107.286 - 0.95095-0.95088 - 1.25368-1.25363 - 1.05985-1.05968 - 1722.55-1722.25 
880. 2020.06.15 11:08:04 - 1592219284.391 - 12:08:05 - 1592222885.391 - 1.12582-1.12581 - 107.291-107.286 - 0.95095-0.95088 - 1.25368-1.25363 - 1.05985-1.05967 - 1722.62-1722.34 
881. 2020.06.15 11:08:06 - 1592219286.687 - 12:08:07 - 1592222887.109 - 1.12584-1.12583 - 107.293-107.287 - 0.95095-0.95088 - 1.25363-1.25360 - 1.05985-1.05967 - 1722.72-1722.37 
882. 2020.06.15 11:08:06 - 1592219286.875 - 12:08:07 - 1592222887.297 - 1.12586-1.12585 - 107.293-107.287 - 0.95095-0.95087 - 1.25363-1.25360 - 1.05985-1.05967 - 1722.72-1722.37 
883. 2020.06.15 11:08:07 - 1592219287.0 - 12:08:07 - 1592222887.578 - 1.12587-1.12584 - 107.291-107.285 - 0.95095-0.95088 - 1.25363-1.25360 - 1.05985-1.05967 - 1722.83-1722.54 
884. 2020.06.15 11:08:08 - 1592219288.266 - 12:08:08 - 1592222888.844 - 1.12580-1.12579 - 107.293-107.287 - 0.95096-0.95089 - 1.25347-1.25340 - 1.05985-1.05967 - 1722.91-1722.56 
885. 2020.06.15 11:08:08 - 1592219288.203 - 12:08:09 - 1592222889.203 - 1.12580-1.12578 - 107.293-107.287 - 0.95096-0.95088 - 1.25346-1.25340 - 1.05985-1.05967 - 1722.92-1722.57 
886. 2020.06.15 11:08:09 - 1592219289.110 - 12:08:09 - 1592222889.469 - 1.12577-1.12576 - 107.293-107.288 - 0.95102-0.95095 - 1.25343-1.25339 - 1.05985-1.05967 - 1722.95-1722.64 
887. 2020.06.15 11:08:09 - 1592219289.360 - 12:08:09 - 1592222889.719 - 1.12577-1.12576 - 107.293-107.288 - 0.95104-0.95095 - 1.25344-1.25339 - 1.05985-1.05967 - 1723.03-1722.78 
888. 2020.06.15 11:08:09 - 1592219289.578 - 12:08:10 - 1592222890.937 - 1.12576-1.12575 - 107.293-107.289 - 0.95104-0.95095 - 1.25345-1.25338 - 1.05985-1.05967 - 1723.15-1722.86 
889. 2020.06.15 11:08:10 - 1592219290.110 - 12:08:10 - 1592222890.360 - 1.12578-1.12577 - 107.293-107.287 - 0.95104-0.95094 - 1.25344-1.25338 - 1.05987-1.05968 - 1723.15-1722.86 
890. 2020.06.15 11:08:10 - 1592219290.641 - 12:08:11 - 1592222891.891 - 1.12577-1.12576 - 107.293-107.288 - 0.95106-0.95097 - 1.25345-1.25338 - 1.05987-1.05970 - 1723.15-1722.86 
891. 2020.06.15 11:08:10 - 1592219290.860 - 12:08:11 - 1592222891.110 - 1.12578-1.12576 - 107.293-107.287 - 0.95106-0.95097 - 1.25345-1.25338 - 1.05987-1.05970 - 1723.13-1722.86 
892. 2020.06.15 11:08:11 - 1592219291.63 - 12:08:11 - 1592222891.313 - 1.12578-1.12577 - 107.293-107.288 - 0.95106-0.95097 - 1.25346-1.25338 - 1.05987-1.05970 - 1723.15-1722.87 
893. 2020.06.15 11:08:11 - 1592219291.0 - 12:08:11 - 1592222891.0 - 1.12578-1.12576 - 107.293-107.288 - 0.95106-0.95097 - 1.25346-1.25338 - 1.05989-1.05970 - 1723.15-1722.87 
894. 2020.06.15 11:08:11 - 1592219291.219 - 12:08:11 - 1592222891.219 - 1.12578-1.12577 - 107.293-107.287 - 0.95106-0.95097 - 1.25346-1.25338 - 1.05989-1.05970 - 1723.15-1722.87 
895. 2020.06.15 11:08:11 - 1592219291.485 - 12:08:12 - 1592222892.78 - 1.12578-1.12576 - 107.293-107.287 - 0.95106-0.95097 - 1.25346-1.25338 - 1.05988-1.05970 - 1723.15-1722.87 
896. 2020.06.15 11:08:12 - 1592219292.156 - 12:08:12 - 1592222892.515 - 1.12581-1.12579 - 107.293-107.287 - 0.95105-0.95097 - 1.25349-1.25341 - 1.05990-1.05972 - 1723.15-1722.83 
897. 2020.06.15 11:08:12 - 1592219292.687 - 12:08:13 - 1592222893.46 - 1.12579-1.12578 - 107.293-107.287 - 0.95107-0.95099 - 1.25344-1.25336 - 1.05987-1.05969 - 1723.14-1722.82 
898. 2020.06.15 11:08:13 - 1592219293.78 - 12:08:13 - 1592222893.437 - 1.12580-1.12579 - 107.293-107.287 - 0.95109-0.95099 - 1.25346-1.25338 - 1.05988-1.05968 - 1723.05-1722.83 
899. 2020.06.15 11:08:13 - 1592219293.531 - 12:08:14 - 1592222894.890 - 1.12580-1.12579 - 107.293-107.287 - 0.95108-0.95099 - 1.25346-1.25338 - 1.05986-1.05968 - 1723.15-1722.83 
900. 2020.06.15 11:08:13 - 1592219293.734 - 12:08:14 - 1592222894.93 - 1.12581-1.12580 - 107.293-107.287 - 0.95108-0.95100 - 1.25346-1.25338 - 1.05986-1.05968 - 1722.84-1722.80 
901. 2020.06.15 11:08:13 - 1592219293.922 - 12:08:14 - 1592222894.281 - 1.12581-1.12579 - 107.293-107.287 - 0.95107-0.95100 - 1.25346-1.25338 - 1.05986-1.05968 - 1722.84-1722.52 
902. 2020.06.15 11:08:15 - 1592219295.62 - 12:08:15 - 1592222895.109 - 1.12581-1.12580 - 107.292-107.288 - 0.95107-0.95100 - 1.25346-1.25338 - 1.05986-1.05968 - 1722.79-1722.45 
903. 2020.06.15 11:08:15 - 1592219295.281 - 12:08:15 - 1592222895.328 - 1.12581-1.12579 - 107.291-107.285 - 0.95107-0.95100 - 1.25346-1.25338 - 1.05986-1.05968 - 1722.79-1722.45 
904. 2020.06.15 11:08:15 - 1592219295.531 - 12:08:16 - 1592222896.578 - 1.12578-1.12577 - 107.291-107.285 - 0.95109-0.95100 - 1.25346-1.25338 - 1.05986-1.05968 - 1722.79-1722.45 
905. 2020.06.15 11:08:15 - 1592219295.750 - 12:08:16 - 1592222896.0 - 1.12578-1.12577 - 107.290-107.285 - 0.95107-0.95100 - 1.25344-1.25337 - 1.05986-1.05968 - 1722.79-1722.45 
906. 2020.06.15 11:08:16 - 1592219296.16 - 12:08:16 - 1592222896.281 - 1.12577-1.12575 - 107.289-107.285 - 0.95107-0.95099 - 1.25343-1.25336 - 1.05985-1.05967 - 1722.85-1722.50 
907. 2020.06.15 11:08:16 - 1592219296.219 - 12:08:16 - 1592222896.484 - 1.12576-1.12575 - 107.290-107.285 - 0.95107-0.95099 - 1.25343-1.25336 - 1.05985-1.05967 - 1722.85-1722.50 
908. 2020.06.15 11:08:17 - 1592219297.547 - 12:08:18 - 1592222898.62 - 1.12575-1.12574 - 107.289-107.284 - 0.95107-0.95101 - 1.25343-1.25336 - 1.05985-1.05966 - 1722.69-1722.32 
909. 2020.06.15 11:08:17 - 1592219297.782 - 12:08:18 - 1592222898.297 - 1.12572-1.12571 - 107.288-107.283 - 0.95112-0.95103 - 1.25338-1.25330 - 1.05985-1.05967 - 1722.68-1722.32 
910. 2020.06.15 11:08:18 - 1592219298.0 - 12:08:18 - 1592222898.515 - 1.12572-1.12571 - 107.288-107.283 - 0.95112-0.95103 - 1.25338-1.25330 - 1.05986-1.05967 - 1722.68-1722.32 
911. 2020.06.15 11:08:18 - 1592219298.453 - 12:08:19 - 1592222899.203 - 1.12572-1.12570 - 107.288-107.282 - 0.95112-0.95104 - 1.25338-1.25330 - 1.05986-1.05967 - 1722.68-1722.32 
912. 2020.06.15 11:08:19 - 1592219299.313 - 12:08:19 - 1592222899.813 - 1.12572-1.12571 - 107.288-107.282 - 0.95112-0.95104 - 1.25338-1.25330 - 1.05986-1.05968 - 1722.54-1722.17 
913. 2020.06.15 11:08:19 - 1592219299.516 - 12:08:20 - 1592222900.16 - 1.12572-1.12570 - 107.288-107.282 - 0.95112-0.95104 - 1.25338-1.25329 - 1.05986-1.05968 - 1722.54-1722.17 
914. 2020.06.15 11:08:19 - 1592219299.672 - 12:08:20 - 1592222900.0 - 1.12572-1.12571 - 107.288-107.282 - 0.95112-0.95104 - 1.25338-1.25329 - 1.05986-1.05968 - 1722.54-1722.17 
915. 2020.06.15 11:08:19 - 1592219299.860 - 12:08:20 - 1592222900.188 - 1.12572-1.12570 - 107.288-107.282 - 0.95112-0.95104 - 1.25338-1.25329 - 1.05986-1.05968 - 1722.54-1722.17 
916. 2020.06.15 11:08:20 - 1592219300.0 - 12:08:20 - 1592222900.391 - 1.12572-1.12571 - 107.288-107.282 - 0.95112-0.95104 - 1.25338-1.25329 - 1.05986-1.05968 - 1722.54-1722.17 
917. 2020.06.15 11:08:20 - 1592219300.672 - 12:08:21 - 1592222901.63 - 1.12580-1.12578 - 107.287-107.281 - 0.95111-0.95104 - 1.25343-1.25334 - 1.05987-1.05969 - 1722.62-1722.37 
918. 2020.06.15 11:08:21 - 1592219301.47 - 12:08:21 - 1592222901.438 - 1.12580-1.12578 - 107.287-107.281 - 0.95110-0.95104 - 1.25343-1.25334 - 1.05988-1.05969 - 1722.54-1722.37 
919. 2020.06.15 11:08:21 - 1592219301.812 - 12:08:22 - 1592222902.203 - 1.12581-1.12579 - 107.287-107.282 - 0.95110-0.95104 - 1.25344-1.25336 - 1.05988-1.05968 - 1722.55-1722.38 
920. 2020.06.15 11:08:22 - 1592219302.406 - 12:08:22 - 1592222902.406 - 1.12580-1.12578 - 107.287-107.282 - 0.95111-0.95104 - 1.25344-1.25336 - 1.05988-1.05969 - 1722.54-1722.38 
921. 2020.06.15 11:08:23 - 1592219303.953 - 12:08:23 - 1592222903.281 - 1.12580-1.12577 - 107.287-107.282 - 0.95112-0.95104 - 1.25343-1.25335 - 1.05986-1.05968 - 1722.54-1722.38 
922. 2020.06.15 11:08:23 - 1592219303.156 - 12:08:24 - 1592222904.843 - 1.12579-1.12577 - 107.287-107.281 - 0.95111-0.95103 - 1.25343-1.25334 - 1.05985-1.05966 - 1722.52-1722.39 
923. 2020.06.15 11:08:24 - 1592219304.0 - 12:08:24 - 1592222904.0 - 1.12577-1.12576 - 107.286-107.281 - 0.95112-0.95103 - 1.25341-1.25334 - 1.05985-1.05966 - 1722.52-1722.39 
924. 2020.06.15 11:08:24 - 1592219304.422 - 12:08:25 - 1592222905.422 - 1.12577-1.12574 - 107.286-107.281 - 0.95112-0.95103 - 1.25338-1.25331 - 1.05985-1.05966 - 1722.39-1722.31 
925. 2020.06.15 11:08:24 - 1592219304.610 - 12:08:25 - 1592222905.0 - 1.12577-1.12575 - 107.286-107.281 - 0.95112-0.95103 - 1.25338-1.25331 - 1.05985-1.05966 - 1722.39-1722.29 
926. 2020.06.15 11:08:25 - 1592219305.406 - 12:08:25 - 1592222905.640 - 1.12577-1.12574 - 107.286-107.281 - 0.95111-0.95104 - 1.25338-1.25331 - 1.05985-1.05966 - 1722.49-1722.29 
927. 2020.06.15 11:08:25 - 1592219305.562 - 12:08:26 - 1592222906.0 - 1.12577-1.12575 - 107.286-107.281 - 0.95111-0.95104 - 1.25338-1.25331 - 1.05985-1.05966 - 1722.49-1722.29 
928. 2020.06.15 11:08:26 - 1592219306.953 - 12:08:27 - 1592222907.375 - 1.12577-1.12574 - 107.286-107.281 - 0.95111-0.95104 - 1.25338-1.25331 - 1.05985-1.05966 - 1722.39-1722.30 
929. 2020.06.15 11:08:28 - 1592219308.16 - 12:08:28 - 1592222908.0 - 1.12576-1.12575 - 107.286-107.281 - 0.95111-0.95104 - 1.25338-1.25331 - 1.05986-1.05966 - 1722.39-1722.30 
930. 2020.06.15 11:08:29 - 1592219309.187 - 12:08:29 - 1592222909.187 - 1.12573-1.12572 - 107.285-107.279 - 0.95113-0.95104 - 1.25338-1.25330 - 1.05984-1.05968 - 1722.39-1722.30 
931. 2020.06.15 11:08:29 - 1592219309.172 - 12:08:30 - 1592222910.797 - 1.12573-1.12571 - 107.285-107.279 - 0.95113-0.95104 - 1.25337-1.25330 - 1.05986-1.05968 - 1722.39-1722.30 
932. 2020.06.15 11:08:30 - 1592219310.235 - 12:08:30 - 1592222910.375 - 1.12577-1.12576 - 107.281-107.276 - 0.95112-0.95104 - 1.25339-1.25333 - 1.05987-1.05966 - 1722.42-1722.21 
933. 2020.06.15 11:08:30 - 1592219310.469 - 12:08:30 - 1592222910.609 - 1.12577-1.12575 - 107.281-107.276 - 0.95112-0.95105 - 1.25337-1.25331 - 1.05986-1.05966 - 1722.37-1722.20 
934. 2020.06.15 11:08:30 - 1592219310.672 - 12:08:31 - 1592222911.78 - 1.12577-1.12575 - 107.281-107.276 - 0.95111-0.95105 - 1.25337-1.25331 - 1.05986-1.05966 - 1722.30-1722.19 
935. 2020.06.15 11:08:31 - 1592219311.781 - 12:08:32 - 1592222912.188 - 1.12576-1.12575 - 107.281-107.276 - 0.95111-0.95104 - 1.25338-1.25331 - 1.05986-1.05966 - 1722.30-1722.24 
936. 2020.06.15 11:08:31 - 1592219311.984 - 12:08:32 - 1592222912.391 - 1.12577-1.12576 - 107.281-107.276 - 0.95112-0.95104 - 1.25338-1.25331 - 1.05986-1.05967 - 1722.45-1722.25 
937. 2020.06.15 11:08:32 - 1592219312.156 - 12:08:32 - 1592222912.563 - 1.12577-1.12576 - 107.281-107.276 - 0.95112-0.95104 - 1.25339-1.25334 - 1.05985-1.05966 - 1722.50-1722.25 
938. 2020.06.15 11:08:33 - 1592219313.375 - 12:08:34 - 1592222914.63 - 1.12577-1.12576 - 107.281-107.276 - 0.95111-0.95104 - 1.25342-1.25335 - 1.05985-1.05966 - 1722.47-1722.22 
939. 2020.06.15 11:08:34 - 1592219314.78 - 12:08:34 - 1592222914.359 - 1.12577-1.12575 - 107.281-107.276 - 0.95111-0.95104 - 1.25342-1.25335 - 1.05985-1.05966 - 1722.51-1722.25 
940. 2020.06.15 11:08:34 - 1592219314.625 - 12:08:35 - 1592222915.906 - 1.12577-1.12575 - 107.281-107.276 - 0.95112-0.95104 - 1.25340-1.25335 - 1.05985-1.05966 - 1722.48-1722.25 
941. 2020.06.15 11:08:34 - 1592219314.797 - 12:08:35 - 1592222915.78 - 1.12577-1.12575 - 107.281-107.276 - 0.95112-0.95104 - 1.25340-1.25335 - 1.05985-1.05966 - 1722.48-1722.25 
942. 2020.06.15 11:08:35 - 1592219315.516 - 12:08:35 - 1592222915.578 - 1.12577-1.12576 - 107.281-107.276 - 0.95112-0.95104 - 1.25340-1.25335 - 1.05983-1.05965 - 1722.36-1722.25 
943. 2020.06.15 11:08:37 - 1592219317.297 - 12:08:37 - 1592222917.625 - 1.12582-1.12580 - 107.282-107.276 - 0.95110-0.95103 - 1.25348-1.25339 - 1.05991-1.05973 - 1722.34-1722.16 
944. 2020.06.15 11:08:38 - 1592219318.484 - 12:08:38 - 1592222918.281 - 1.12586-1.12585 - 107.281-107.276 - 0.95106-0.95098 - 1.25347-1.25340 - 1.05988-1.05972 - 1722.26-1722.16 
945. 2020.06.15 11:08:39 - 1592219319.922 - 12:08:39 - 1592222919.391 - 1.12579-1.12578 - 107.282-107.276 - 0.95108-0.95098 - 1.25343-1.25336 - 1.05991-1.05972 - 1722.17-1722.05 
946. 2020.06.15 11:08:40 - 1592219320.828 - 12:08:40 - 1592222920.297 - 1.12580-1.12579 - 107.281-107.276 - 0.95106-0.95099 - 1.25346-1.25339 - 1.05992-1.05972 - 1722.17-1722.04 
947. 2020.06.15 11:08:40 - 1592219320.234 - 12:08:40 - 1592222920.703 - 1.12582-1.12580 - 107.281-107.276 - 0.95106-0.95099 - 1.25347-1.25340 - 1.05989-1.05971 - 1722.17-1722.06 
948. 2020.06.15 11:08:40 - 1592219320.406 - 12:08:41 - 1592222921.875 - 1.12582-1.12580 - 107.281-107.276 - 0.95106-0.95098 - 1.25347-1.25340 - 1.05989-1.05970 - 1722.17-1722.06 
949. 2020.06.15 11:08:40 - 1592219320.750 - 12:08:41 - 1592222921.219 - 1.12580-1.12579 - 107.281-107.276 - 0.95107-0.95100 - 1.25347-1.25338 - 1.05989-1.05970 - 1722.17-1722.06 
950. 2020.06.15 11:08:41 - 1592219321.312 - 12:08:41 - 1592222921.781 - 1.12582-1.12580 - 107.282-107.276 - 0.95107-0.95100 - 1.25347-1.25340 - 1.05991-1.05974 - 1722.17-1722.06 
951. 2020.06.15 11:08:41 - 1592219321.468 - 12:08:42 - 1592222922.937 - 1.12582-1.12580 - 107.282-107.276 - 0.95107-0.95100 - 1.25347-1.25339 - 1.05991-1.05974 - 1722.18-1722.06 
952. 2020.06.15 11:08:41 - 1592219321.578 - 12:08:42 - 1592222922.47 - 1.12582-1.12580 - 107.282-107.276 - 0.95107-0.95100 - 1.25347-1.25339 - 1.05991-1.05974 - 1722.18-1722.06 
953. 2020.06.15 11:08:43 - 1592219323.594 - 12:08:44 - 1592222924.953 - 1.12581-1.12580 - 107.281-107.276 - 0.95107-0.95100 - 1.25348-1.25341 - 1.05990-1.05972 - 1722.18-1722.06 
954. 2020.06.15 11:08:44 - 1592219324.62 - 12:08:44 - 1592222924.62 - 1.12582-1.12580 - 107.281-107.276 - 0.95106-0.95099 - 1.25348-1.25341 - 1.05992-1.05975 - 1722.18-1722.06 
955. 2020.06.15 11:08:44 - 1592219324.672 - 12:08:45 - 1592222925.141 - 1.12581-1.12580 - 107.281-107.276 - 0.95107-0.95099 - 1.25347-1.25341 - 1.05992-1.05974 - 1722.18-1722.06 
956. 2020.06.15 11:08:45 - 1592219325.875 - 12:08:46 - 1592222926.328 - 1.12582-1.12580 - 107.281-107.276 - 0.95107-0.95099 - 1.25346-1.25340 - 1.05994-1.05974 - 1722.18-1722.06 
957. 2020.06.15 11:08:46 - 1592219326.688 - 12:08:47 - 1592222927.141 - 1.12578-1.12577 - 107.284-107.280 - 0.95108-0.95100 - 1.25339-1.25335 - 1.05989-1.05971 - 1722.12-1721.96 
958. 2020.06.15 11:08:47 - 1592219327.438 - 12:08:47 - 1592222927.891 - 1.12577-1.12575 - 107.285-107.281 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.99 
959. 2020.06.15 11:08:47 - 1592219327.578 - 12:08:48 - 1592222928.31 - 1.12577-1.12575 - 107.286-107.280 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.99 
960. 2020.06.15 11:08:47 - 1592219327.47 - 12:08:48 - 1592222928.47 - 1.12576-1.12574 - 107.286-107.281 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.99 
961. 2020.06.15 11:08:48 - 1592219328.578 - 12:08:48 - 1592222928.828 - 1.12576-1.12575 - 107.286-107.280 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.98 
962. 2020.06.15 11:08:48 - 1592219328.797 - 12:08:49 - 1592222929.0 - 1.12576-1.12574 - 107.286-107.280 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.98 
963. 2020.06.15 11:08:49 - 1592219329.766 - 12:08:50 - 1592222930.78 - 1.12576-1.12574 - 107.285-107.280 - 0.95109-0.95100 - 1.25341-1.25336 - 1.05992-1.05974 - 1722.12-1721.98 
964. 2020.06.15 11:08:50 - 1592219330.391 - 12:08:50 - 1592222930.703 - 1.12576-1.12574 - 107.285-107.280 - 0.95108-0.95100 - 1.25346-1.25338 - 1.05992-1.05973 - 1722.15-1721.97 
965. 2020.06.15 11:08:52 - 1592219332.438 - 12:08:53 - 1592222933.875 - 1.12576-1.12573 - 107.282-107.277 - 0.95108-0.95099 - 1.25342-1.25336 - 1.05994-1.05975 - 1722.06-1721.97 
966. 2020.06.15 11:08:53 - 1592219333.828 - 12:08:54 - 1592222934.31 - 1.12576-1.12575 - 107.282-107.277 - 0.95105-0.95097 - 1.25343-1.25337 - 1.05994-1.05975 - 1722.14-1721.94 
967. 2020.06.15 11:08:54 - 1592219334.172 - 12:08:54 - 1592222934.172 - 1.12576-1.12574 - 107.282-107.277 - 0.95104-0.95095 - 1.25343-1.25337 - 1.05994-1.05975 - 1722.14-1721.94 
968. 2020.06.15 11:08:54 - 1592219334.344 - 12:08:54 - 1592222934.344 - 1.12577-1.12575 - 107.282-107.277 - 0.95103-0.95095 - 1.25343-1.25336 - 1.05994-1.05976 - 1722.14-1721.94 
969. 2020.06.15 11:08:55 - 1592219335.32 - 12:08:55 - 1592222935.438 - 1.12577-1.12576 - 107.282-107.277 - 0.95103-0.95095 - 1.25346-1.25338 - 1.05994-1.05976 - 1722.17-1721.91 
970. 2020.06.15 11:08:59 - 1592219339.890 - 12:08:59 - 1592222939.578 - 1.12578-1.12577 - 107.284-107.278 - 0.95092-0.95082 - 1.25347-1.25340 - 1.05997-1.05978 - 1722.16-1722.03 
971. 2020.06.15 11:09:00 - 1592219340.890 - 12:09:00 - 1592222940.578 - 1.12580-1.12579 - 107.284-107.278 - 0.95090-0.95082 - 1.25346-1.25338 - 1.05997-1.05978 - 1722.16-1722.03 
972. 2020.06.15 11:09:00 - 1592219340.125 - 12:09:00 - 1592222940.813 - 1.12580-1.12579 - 107.284-107.278 - 0.95090-0.95082 - 1.25346-1.25338 - 1.05997-1.05978 - 1722.16-1722.04 
973. 2020.06.15 11:09:00 - 1592219340.312 - 12:09:01 - 1592222941.0 - 1.12580-1.12579 - 107.284-107.278 - 0.95090-0.95082 - 1.25346-1.25338 - 1.05997-1.05978 - 1722.16-1722.04 
974. 2020.06.15 11:09:04 - 1592219344.156 - 12:09:04 - 1592222944.344 - 1.12587-1.12585 - 107.283-107.279 - 0.95087-0.95076 - 1.25347-1.25340 - 1.05998-1.05981 - 1722.19-1722.03 
975. 2020.06.15 11:09:04 - 1592219344.594 - 12:09:05 - 1592222945.782 - 1.12587-1.12585 - 107.283-107.279 - 0.95086-0.95076 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.19-1722.03 
976. 2020.06.15 11:09:04 - 1592219344.78 - 12:09:05 - 1592222945.78 - 1.12588-1.12586 - 107.283-107.279 - 0.95086-0.95076 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.19-1722.03 
977. 2020.06.15 11:09:05 - 1592219345.109 - 12:09:05 - 1592222945.344 - 1.12589-1.12586 - 107.283-107.279 - 0.95081-0.95073 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.19-1722.03 
978. 2020.06.15 11:09:05 - 1592219345.593 - 12:09:06 - 1592222946.828 - 1.12588-1.12586 - 107.283-107.279 - 0.95081-0.95072 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.33-1722.11 
979. 2020.06.15 11:09:06 - 1592219346.390 - 12:09:06 - 1592222946.640 - 1.12586-1.12585 - 107.284-107.279 - 0.95082-0.95074 - 1.25351-1.25342 - 1.05998-1.05981 - 1722.29-1722.16 
980. 2020.06.15 11:09:06 - 1592219346.515 - 12:09:07 - 1592222947.765 - 1.12586-1.12585 - 107.284-107.279 - 0.95082-0.95074 - 1.25348-1.25342 - 1.05998-1.05981 - 1722.35-1722.18 
981. 2020.06.15 11:09:06 - 1592219346.47 - 12:09:07 - 1592222947.47 - 1.12584-1.12583 - 107.284-107.280 - 0.95083-0.95074 - 1.25348-1.25341 - 1.05998-1.05981 - 1722.34-1722.21 
982. 2020.06.15 11:09:07 - 1592219347.985 - 12:09:08 - 1592222948.985 - 1.12587-1.12585 - 107.284-107.279 - 0.95079-0.95072 - 1.25350-1.25342 - 1.05999-1.05981 - 1722.36-1722.19 
983. 2020.06.15 11:09:07 - 1592219347.235 - 12:09:08 - 1592222948.235 - 1.12587-1.12585 - 107.284-107.279 - 0.95079-0.95071 - 1.25350-1.25341 - 1.05999-1.05981 - 1722.36-1722.22 
984. 2020.06.15 11:09:10 - 1592219350.78 - 12:09:10 - 1592222950.563 - 1.12582-1.12581 - 107.284-107.279 - 0.95079-0.95073 - 1.25348-1.25340 - 1.06001-1.05981 - 1722.36-1722.22 
985. 2020.06.15 11:09:10 - 1592219350.468 - 12:09:10 - 1592222950.953 - 1.12582-1.12580 - 107.283-107.279 - 0.95079-0.95073 - 1.25346-1.25340 - 1.06001-1.05981 - 1722.36-1722.22 
986. 2020.06.15 11:09:11 - 1592219351.390 - 12:09:11 - 1592222951.390 - 1.12582-1.12581 - 107.283-107.279 - 0.95079-0.95072 - 1.25346-1.25341 - 1.06000-1.05981 - 1722.35-1722.22 
987. 2020.06.15 11:09:13 - 1592219353.516 - 12:09:13 - 1592222953.953 - 1.12582-1.12580 - 107.284-107.279 - 0.95079-0.95071 - 1.25346-1.25341 - 1.06000-1.05980 - 1722.36-1722.19 
988. 2020.06.15 11:09:13 - 1592219353.907 - 12:09:14 - 1592222954.157 - 1.12582-1.12580 - 107.284-107.279 - 0.95076-0.95070 - 1.25346-1.25341 - 1.05995-1.05976 - 1722.36-1722.19 
989. 2020.06.15 11:09:14 - 1592219354.78 - 12:09:14 - 1592222954.422 - 1.12582-1.12580 - 107.284-107.280 - 0.95078-0.95070 - 1.25346-1.25341 - 1.05995-1.05976 - 1722.36-1722.19 
990. 2020.06.15 11:09:14 - 1592219354.266 - 12:09:14 - 1592222954.610 - 1.12582-1.12580 - 107.284-107.280 - 0.95078-0.95070 - 1.25346-1.25341 - 1.05995-1.05977 - 1722.36-1722.19 
991. 2020.06.15 11:09:14 - 1592219354.875 - 12:09:15 - 1592222955.391 - 1.12581-1.12580 - 107.284-107.280 - 0.95078-0.95070 - 1.25346-1.25341 - 1.05994-1.05977 - 1722.36-1722.23 
992. 2020.06.15 11:09:15 - 1592219355.31 - 12:09:15 - 1592222955.625 - 1.12582-1.12580 - 107.284-107.280 - 0.95078-0.95071 - 1.25346-1.25341 - 1.05994-1.05977 - 1722.36-1722.23 
993. 2020.06.15 11:09:18 - 1592219358.500 - 12:09:18 - 1592222958.704 - 1.12583-1.12581 - 107.284-107.280 - 0.95080-0.95070 - 1.25327-1.25324 - 1.05995-1.05980 - 1722.38-1722.25 
994. 2020.06.15 11:09:18 - 1592219358.796 - 12:09:19 - 1592222959.0 - 1.12583-1.12581 - 107.284-107.280 - 0.95080-0.95070 - 1.25328-1.25323 - 1.05995-1.05980 - 1722.38-1722.25 
995. 2020.06.15 11:09:19 - 1592219359.672 - 12:09:20 - 1592222960.672 - 1.12584-1.12581 - 107.284-107.280 - 0.95080-0.95071 - 1.25328-1.25321 - 1.05992-1.05976 - 1722.47-1722.29 
996. 2020.06.15 11:09:20 - 1592219360.828 - 12:09:20 - 1592222960.828 - 1.12584-1.12581 - 107.284-107.280 - 0.95080-0.95071 - 1.25328-1.25321 - 1.05992-1.05979 - 1722.47-1722.27 
997. 2020.06.15 11:09:21 - 1592219361.531 - 12:09:21 - 1592222961.203 - 1.12583-1.12581 - 107.284-107.280 - 0.95080-0.95071 - 1.25328-1.25321 - 1.05993-1.05978 - 1722.30-1722.17 
998. 2020.06.15 11:09:25 - 1592219365.31 - 12:09:25 - 1592222965.31 - 1.12583-1.12580 - 107.284-107.280 - 0.95080-0.95073 - 1.25330-1.25322 - 1.05991-1.05976 - 1722.34-1722.17 
999. 2020.06.15 11:09:25 - 1592219365.140 - 12:09:25 - 1592222965.140 - 1.12583-1.12580 - 107.284-107.280 - 0.95080-0.95073 - 1.25330-1.25322 - 1.05991-1.05975 - 1722.34-1722.17 *
1000. 2020.06.15 11:09:25 - 1592219365.140 - 12:09:25 - 1592222965.140 - 1.12583-1.12580 - 107.284-107.280 - 0.95080-0.95073 - 1.25330-1.25322 - 1.05991-1.05975 - 1722.34-1722.17 *

-> 2020.06.15 11:09:26 - 1592219366.156 - 12:09:27 - 1592222967.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp *
951. 2020.06.15 11:08:43 - 1592219323.594 - 12:08:44 - 1592222924.953 - 1.12581-1.12580 - 107.281-107.276 - 0.95107-0.95100 - 1.25348-1.25341 - 1.05990-1.05972 - 1722.18-1722.06 
952. 2020.06.15 11:08:44 - 1592219324.62 - 12:08:44 - 1592222924.62 - 1.12582-1.12580 - 107.281-107.276 - 0.95106-0.95099 - 1.25348-1.25341 - 1.05992-1.05975 - 1722.18-1722.06 
953. 2020.06.15 11:08:44 - 1592219324.672 - 12:08:45 - 1592222925.141 - 1.12581-1.12580 - 107.281-107.276 - 0.95107-0.95099 - 1.25347-1.25341 - 1.05992-1.05974 - 1722.18-1722.06 
954. 2020.06.15 11:08:45 - 1592219325.875 - 12:08:46 - 1592222926.328 - 1.12582-1.12580 - 107.281-107.276 - 0.95107-0.95099 - 1.25346-1.25340 - 1.05994-1.05974 - 1722.18-1722.06 
955. 2020.06.15 11:08:46 - 1592219326.688 - 12:08:47 - 1592222927.141 - 1.12578-1.12577 - 107.284-107.280 - 0.95108-0.95100 - 1.25339-1.25335 - 1.05989-1.05971 - 1722.12-1721.96 
956. 2020.06.15 11:08:47 - 1592219327.438 - 12:08:47 - 1592222927.891 - 1.12577-1.12575 - 107.285-107.281 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.99 
957. 2020.06.15 11:08:47 - 1592219327.578 - 12:08:48 - 1592222928.31 - 1.12577-1.12575 - 107.286-107.280 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.99 
958. 2020.06.15 11:08:47 - 1592219327.47 - 12:08:48 - 1592222928.47 - 1.12576-1.12574 - 107.286-107.281 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.99 
959. 2020.06.15 11:08:48 - 1592219328.578 - 12:08:48 - 1592222928.828 - 1.12576-1.12575 - 107.286-107.280 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.98 
960. 2020.06.15 11:08:48 - 1592219328.797 - 12:08:49 - 1592222929.0 - 1.12576-1.12574 - 107.286-107.280 - 0.95109-0.95100 - 1.25338-1.25335 - 1.05989-1.05971 - 1722.12-1721.98 
961. 2020.06.15 11:08:49 - 1592219329.766 - 12:08:50 - 1592222930.78 - 1.12576-1.12574 - 107.285-107.280 - 0.95109-0.95100 - 1.25341-1.25336 - 1.05992-1.05974 - 1722.12-1721.98 
962. 2020.06.15 11:08:50 - 1592219330.391 - 12:08:50 - 1592222930.703 - 1.12576-1.12574 - 107.285-107.280 - 0.95108-0.95100 - 1.25346-1.25338 - 1.05992-1.05973 - 1722.15-1721.97 
963. 2020.06.15 11:08:52 - 1592219332.438 - 12:08:53 - 1592222933.875 - 1.12576-1.12573 - 107.282-107.277 - 0.95108-0.95099 - 1.25342-1.25336 - 1.05994-1.05975 - 1722.06-1721.97 
964. 2020.06.15 11:08:53 - 1592219333.828 - 12:08:54 - 1592222934.31 - 1.12576-1.12575 - 107.282-107.277 - 0.95105-0.95097 - 1.25343-1.25337 - 1.05994-1.05975 - 1722.14-1721.94 
965. 2020.06.15 11:08:54 - 1592219334.172 - 12:08:54 - 1592222934.172 - 1.12576-1.12574 - 107.282-107.277 - 0.95104-0.95095 - 1.25343-1.25337 - 1.05994-1.05975 - 1722.14-1721.94 
966. 2020.06.15 11:08:54 - 1592219334.344 - 12:08:54 - 1592222934.344 - 1.12577-1.12575 - 107.282-107.277 - 0.95103-0.95095 - 1.25343-1.25336 - 1.05994-1.05976 - 1722.14-1721.94 
967. 2020.06.15 11:08:55 - 1592219335.32 - 12:08:55 - 1592222935.438 - 1.12577-1.12576 - 107.282-107.277 - 0.95103-0.95095 - 1.25346-1.25338 - 1.05994-1.05976 - 1722.17-1721.91 
968. 2020.06.15 11:08:59 - 1592219339.890 - 12:08:59 - 1592222939.578 - 1.12578-1.12577 - 107.284-107.278 - 0.95092-0.95082 - 1.25347-1.25340 - 1.05997-1.05978 - 1722.16-1722.03 
969. 2020.06.15 11:09:00 - 1592219340.890 - 12:09:00 - 1592222940.578 - 1.12580-1.12579 - 107.284-107.278 - 0.95090-0.95082 - 1.25346-1.25338 - 1.05997-1.05978 - 1722.16-1722.03 
970. 2020.06.15 11:09:00 - 1592219340.125 - 12:09:00 - 1592222940.813 - 1.12580-1.12579 - 107.284-107.278 - 0.95090-0.95082 - 1.25346-1.25338 - 1.05997-1.05978 - 1722.16-1722.04 
971. 2020.06.15 11:09:00 - 1592219340.312 - 12:09:01 - 1592222941.0 - 1.12580-1.12579 - 107.284-107.278 - 0.95090-0.95082 - 1.25346-1.25338 - 1.05997-1.05978 - 1722.16-1722.04 
972. 2020.06.15 11:09:04 - 1592219344.156 - 12:09:04 - 1592222944.344 - 1.12587-1.12585 - 107.283-107.279 - 0.95087-0.95076 - 1.25347-1.25340 - 1.05998-1.05981 - 1722.19-1722.03 
973. 2020.06.15 11:09:04 - 1592219344.594 - 12:09:05 - 1592222945.782 - 1.12587-1.12585 - 107.283-107.279 - 0.95086-0.95076 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.19-1722.03 
974. 2020.06.15 11:09:04 - 1592219344.78 - 12:09:05 - 1592222945.78 - 1.12588-1.12586 - 107.283-107.279 - 0.95086-0.95076 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.19-1722.03 
975. 2020.06.15 11:09:05 - 1592219345.109 - 12:09:05 - 1592222945.344 - 1.12589-1.12586 - 107.283-107.279 - 0.95081-0.95073 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.19-1722.03 
976. 2020.06.15 11:09:05 - 1592219345.593 - 12:09:06 - 1592222946.828 - 1.12588-1.12586 - 107.283-107.279 - 0.95081-0.95072 - 1.25347-1.25340 - 1.05998-1.05979 - 1722.33-1722.11 
977. 2020.06.15 11:09:06 - 1592219346.390 - 12:09:06 - 1592222946.640 - 1.12586-1.12585 - 107.284-107.279 - 0.95082-0.95074 - 1.25351-1.25342 - 1.05998-1.05981 - 1722.29-1722.16 
978. 2020.06.15 11:09:06 - 1592219346.515 - 12:09:07 - 1592222947.765 - 1.12586-1.12585 - 107.284-107.279 - 0.95082-0.95074 - 1.25348-1.25342 - 1.05998-1.05981 - 1722.35-1722.18 
979. 2020.06.15 11:09:06 - 1592219346.47 - 12:09:07 - 1592222947.47 - 1.12584-1.12583 - 107.284-107.280 - 0.95083-0.95074 - 1.25348-1.25341 - 1.05998-1.05981 - 1722.34-1722.21 
980. 2020.06.15 11:09:07 - 1592219347.985 - 12:09:08 - 1592222948.985 - 1.12587-1.12585 - 107.284-107.279 - 0.95079-0.95072 - 1.25350-1.25342 - 1.05999-1.05981 - 1722.36-1722.19 
981. 2020.06.15 11:09:07 - 1592219347.235 - 12:09:08 - 1592222948.235 - 1.12587-1.12585 - 107.284-107.279 - 0.95079-0.95071 - 1.25350-1.25341 - 1.05999-1.05981 - 1722.36-1722.22 
982. 2020.06.15 11:09:10 - 1592219350.78 - 12:09:10 - 1592222950.563 - 1.12582-1.12581 - 107.284-107.279 - 0.95079-0.95073 - 1.25348-1.25340 - 1.06001-1.05981 - 1722.36-1722.22 
983. 2020.06.15 11:09:10 - 1592219350.468 - 12:09:10 - 1592222950.953 - 1.12582-1.12580 - 107.283-107.279 - 0.95079-0.95073 - 1.25346-1.25340 - 1.06001-1.05981 - 1722.36-1722.22 
984. 2020.06.15 11:09:11 - 1592219351.390 - 12:09:11 - 1592222951.390 - 1.12582-1.12581 - 107.283-107.279 - 0.95079-0.95072 - 1.25346-1.25341 - 1.06000-1.05981 - 1722.35-1722.22 
985. 2020.06.15 11:09:13 - 1592219353.516 - 12:09:13 - 1592222953.953 - 1.12582-1.12580 - 107.284-107.279 - 0.95079-0.95071 - 1.25346-1.25341 - 1.06000-1.05980 - 1722.36-1722.19 
986. 2020.06.15 11:09:13 - 1592219353.907 - 12:09:14 - 1592222954.157 - 1.12582-1.12580 - 107.284-107.279 - 0.95076-0.95070 - 1.25346-1.25341 - 1.05995-1.05976 - 1722.36-1722.19 
987. 2020.06.15 11:09:14 - 1592219354.78 - 12:09:14 - 1592222954.422 - 1.12582-1.12580 - 107.284-107.280 - 0.95078-0.95070 - 1.25346-1.25341 - 1.05995-1.05976 - 1722.36-1722.19 
988. 2020.06.15 11:09:14 - 1592219354.266 - 12:09:14 - 1592222954.610 - 1.12582-1.12580 - 107.284-107.280 - 0.95078-0.95070 - 1.25346-1.25341 - 1.05995-1.05977 - 1722.36-1722.19 
989. 2020.06.15 11:09:14 - 1592219354.875 - 12:09:15 - 1592222955.391 - 1.12581-1.12580 - 107.284-107.280 - 0.95078-0.95070 - 1.25346-1.25341 - 1.05994-1.05977 - 1722.36-1722.23 
990. 2020.06.15 11:09:15 - 1592219355.31 - 12:09:15 - 1592222955.625 - 1.12582-1.12580 - 107.284-107.280 - 0.95078-0.95071 - 1.25346-1.25341 - 1.05994-1.05977 - 1722.36-1722.23 
991. 2020.06.15 11:09:18 - 1592219358.500 - 12:09:18 - 1592222958.704 - 1.12583-1.12581 - 107.284-107.280 - 0.95080-0.95070 - 1.25327-1.25324 - 1.05995-1.05980 - 1722.38-1722.25 
992. 2020.06.15 11:09:18 - 1592219358.796 - 12:09:19 - 1592222959.0 - 1.12583-1.12581 - 107.284-107.280 - 0.95080-0.95070 - 1.25328-1.25323 - 1.05995-1.05980 - 1722.38-1722.25 
993. 2020.06.15 11:09:19 - 1592219359.672 - 12:09:20 - 1592222960.672 - 1.12584-1.12581 - 107.284-107.280 - 0.95080-0.95071 - 1.25328-1.25321 - 1.05992-1.05976 - 1722.47-1722.29 
994. 2020.06.15 11:09:20 - 1592219360.828 - 12:09:20 - 1592222960.828 - 1.12584-1.12581 - 107.284-107.280 - 0.95080-0.95071 - 1.25328-1.25321 - 1.05992-1.05979 - 1722.47-1722.27 
995. 2020.06.15 11:09:21 - 1592219361.531 - 12:09:21 - 1592222961.203 - 1.12583-1.12581 - 107.284-107.280 - 0.95080-0.95071 - 1.25328-1.25321 - 1.05993-1.05978 - 1722.30-1722.17 
996. 2020.06.15 11:09:25 - 1592219365.31 - 12:09:25 - 1592222965.31 - 1.12583-1.12580 - 107.284-107.280 - 0.95080-0.95073 - 1.25330-1.25322 - 1.05991-1.05976 - 1722.34-1722.17 
997. 2020.06.15 11:09:25 - 1592219365.140 - 12:09:25 - 1592222965.140 - 1.12583-1.12580 - 107.284-107.280 - 0.95080-0.95073 - 1.25330-1.25322 - 1.05991-1.05975 - 1722.34-1722.17 *
998. 2020.06.15 11:09:25 - 1592219365.140 - 12:09:25 - 1592222965.140 - 1.12583-1.12580 - 107.284-107.280 - 0.95080-0.95073 - 1.25330-1.25322 - 1.05991-1.05975 - 1722.34-1722.17 *
999. 2020.06.15 11:09:26 - 1592219366.890 - 12:09:26 - 1592222966.890 - 1.12583-1.12580 - 107.284-107.280 - 0.95081-0.95073 - 1.25330-1.25322 - 1.05992-1.05977 - 1722.36-1722.17 *
1000. 2020.06.15 11:09:26 - 1592219366.156 - 12:09:26 - 1592222966.156 - 1.12583-1.12580 - 107.284-107.280 - 0.95081-0.95073 - 1.25330-1.25322 - 1.05992-1.05978 - 1722.36-1722.17 *