-> 2020.06.15 10:41:21 - 1592217681.360 - 11:41:23 - 1592221283.203 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 10:38:31 - 1592217511.563 - 11:38:31 - 1592221111.563 - 1.12517-1.12516 - 107.347-107.342 - 0.95224-0.95215 - 1.25361-1.25358 - 1.06020-1.06009 - 1722.92-1722.58 702. 2020.06.15 10:38:33 - 1592217513.469 - 11:38:33 - 1592221113.688 - 1.12517-1.12515 - 107.347-107.342 - 0.95224-0.95215 - 1.25367-1.25361 - 1.06020-1.06009 - 1722.92-1722.58 703. 2020.06.15 10:38:33 - 1592217513.578 - 11:38:33 - 1592221113.797 - 1.12517-1.12515 - 107.347-107.342 - 0.95224-0.95215 - 1.25363-1.25359 - 1.06020-1.06009 - 1722.91-1722.56 704. 2020.06.15 10:38:34 - 1592217514.797 - 11:38:35 - 1592221115.78 - 1.12516-1.12515 - 107.347-107.342 - 0.95224-0.95215 - 1.25363-1.25359 - 1.06020-1.06009 - 1722.91-1722.56 705. 2020.06.15 10:38:38 - 1592217518.328 - 11:38:38 - 1592221118.578 - 1.12521-1.12519 - 107.349-107.344 - 0.95222-0.95213 - 1.25373-1.25369 - 1.06023-1.06012 - 1722.93-1722.59 706. 2020.06.15 10:38:38 - 1592217518.906 - 11:38:39 - 1592221119.156 - 1.12521-1.12519 - 107.349-107.344 - 0.95222-0.95213 - 1.25373-1.25369 - 1.06023-1.06012 - 1722.93-1722.59 707. 2020.06.15 10:38:40 - 1592217520.578 - 11:38:40 - 1592221120.859 - 1.12520-1.12519 - 107.349-107.344 - 0.95222-0.95213 - 1.25373-1.25369 - 1.06023-1.06012 - 1722.93-1722.59 708. 2020.06.15 10:38:41 - 1592217521.141 - 11:38:41 - 1592221121.328 - 1.12521-1.12520 - 107.349-107.344 - 0.95222-0.95213 - 1.25373-1.25369 - 1.06023-1.06012 - 1722.94-1722.59 709. 2020.06.15 10:38:44 - 1592217524.141 - 11:38:44 - 1592221124.328 - 1.12522-1.12521 - 107.346-107.342 - 0.95222-0.95213 - 1.25364-1.25358 - 1.06024-1.06011 - 1722.96-1722.60 710. 2020.06.15 10:38:45 - 1592217525.875 - 11:38:46 - 1592221126.62 - 1.12523-1.12521 - 107.347-107.342 - 0.95214-0.95206 - 1.25367-1.25363 - 1.06023-1.06008 - 1722.96-1722.64 711. 2020.06.15 10:38:46 - 1592217526.16 - 11:38:46 - 1592221126.203 - 1.12523-1.12521 - 107.345-107.342 - 0.95214-0.95206 - 1.25367-1.25363 - 1.06023-1.06009 - 1722.95-1722.61 712. 2020.06.15 10:38:46 - 1592217526.859 - 11:38:47 - 1592221127.46 - 1.12524-1.12522 - 107.341-107.336 - 0.95214-0.95205 - 1.25366-1.25361 - 1.06023-1.06009 - 1723.07-1722.69 713. 2020.06.15 10:38:47 - 1592217527.109 - 11:38:47 - 1592221127.296 - 1.12524-1.12522 - 107.341-107.336 - 0.95214-0.95205 - 1.25366-1.25361 - 1.06023-1.06009 - 1723.07-1722.69 714. 2020.06.15 10:38:47 - 1592217527.391 - 11:38:47 - 1592221127.578 - 1.12524-1.12522 - 107.341-107.336 - 0.95214-0.95205 - 1.25366-1.25361 - 1.06023-1.06009 - 1723.07-1722.69 715. 2020.06.15 10:38:47 - 1592217527.875 - 11:38:48 - 1592221128.62 - 1.12524-1.12522 - 107.341-107.336 - 0.95213-0.95205 - 1.25366-1.25361 - 1.06023-1.06009 - 1723.07-1722.69 716. 2020.06.15 10:38:48 - 1592217528.969 - 11:38:48 - 1592221128.156 - 1.12524-1.12522 - 107.341-107.336 - 0.95213-0.95205 - 1.25366-1.25361 - 1.06023-1.06009 - 1723.07-1722.69 717. 2020.06.15 10:38:48 - 1592217528.516 - 11:38:48 - 1592221128.703 - 1.12525-1.12522 - 107.341-107.336 - 0.95214-0.95205 - 1.25366-1.25361 - 1.06023-1.06009 - 1723.24-1722.88 718. 2020.06.15 10:38:48 - 1592217528.703 - 11:38:48 - 1592221128.890 - 1.12524-1.12522 - 107.341-107.336 - 0.95214-0.95205 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.21-1722.88 719. 2020.06.15 10:38:49 - 1592217529.219 - 11:38:49 - 1592221129.406 - 1.12523-1.12522 - 107.341-107.336 - 0.95208-0.95199 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.11-1722.72 720. 2020.06.15 10:38:49 - 1592217529.531 - 11:38:49 - 1592221129.718 - 1.12524-1.12522 - 107.341-107.336 - 0.95209-0.95199 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.11-1722.74 721. 2020.06.15 10:38:49 - 1592217529.813 - 11:38:50 - 1592221130.0 - 1.12524-1.12523 - 107.341-107.336 - 0.95209-0.95199 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.11-1722.74 722. 2020.06.15 10:38:50 - 1592217530.969 - 11:38:50 - 1592221130.156 - 1.12524-1.12523 - 107.341-107.336 - 0.95209-0.95200 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.11-1722.74 723. 2020.06.15 10:38:50 - 1592217530.63 - 11:38:50 - 1592221130.250 - 1.12524-1.12523 - 107.341-107.336 - 0.95209-0.95200 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.11-1722.74 724. 2020.06.15 10:38:51 - 1592217531.15 - 11:38:51 - 1592221131.15 - 1.12523-1.12522 - 107.341-107.336 - 0.95209-0.95200 - 1.25365-1.25361 - 1.06023-1.06009 - 1723.23-1722.89 725. 2020.06.15 10:38:53 - 1592217533.516 - 11:38:53 - 1592221133.516 - 1.12524-1.12522 - 107.341-107.336 - 0.95209-0.95199 - 1.25367-1.25360 - 1.06020-1.06007 - 1723.23-1722.89 726. 2020.06.15 10:38:53 - 1592217533.906 - 11:38:54 - 1592221134.234 - 1.12520-1.12519 - 107.341-107.336 - 0.95209-0.95203 - 1.25365-1.25362 - 1.06020-1.06006 - 1723.22-1722.88 727. 2020.06.15 10:38:54 - 1592217534.313 - 11:38:54 - 1592221134.641 - 1.12518-1.12516 - 107.339-107.335 - 0.95210-0.95202 - 1.25360-1.25356 - 1.06019-1.06008 - 1723.20-1722.88 728. 2020.06.15 10:38:55 - 1592217535.94 - 11:38:55 - 1592221135.422 - 1.12517-1.12516 - 107.340-107.335 - 0.95211-0.95203 - 1.25360-1.25356 - 1.06017-1.06005 - 1723.10-1722.75 729. 2020.06.15 10:38:56 - 1592217536.156 - 11:38:56 - 1592221136.484 - 1.12515-1.12514 - 107.337-107.332 - 0.95213-0.95204 - 1.25349-1.25344 - 1.06024-1.06010 - 1723.10-1722.75 730. 2020.06.15 10:38:57 - 1592217537.813 - 11:38:58 - 1592221138.141 - 1.12515-1.12514 - 107.340-107.336 - 0.95215-0.95207 - 1.25349-1.25342 - 1.06024-1.06011 - 1723.10-1722.78 731. 2020.06.15 10:38:58 - 1592217538.297 - 11:38:58 - 1592221138.625 - 1.12515-1.12514 - 107.340-107.335 - 0.95216-0.95207 - 1.25349-1.25342 - 1.06023-1.06010 - 1723.10-1722.78 732. 2020.06.15 10:38:58 - 1592217538.734 - 11:38:59 - 1592221139.62 - 1.12517-1.12514 - 107.339-107.334 - 0.95216-0.95207 - 1.25349-1.25342 - 1.06023-1.06011 - 1723.11-1722.79 733. 2020.06.15 10:38:58 - 1592217538.828 - 11:38:59 - 1592221139.156 - 1.12517-1.12514 - 107.339-107.334 - 0.95216-0.95207 - 1.25349-1.25342 - 1.06023-1.06011 - 1723.11-1722.79 734. 2020.06.15 10:38:59 - 1592217539.156 - 11:38:59 - 1592221139.484 - 1.12517-1.12515 - 107.339-107.334 - 0.95216-0.95207 - 1.25349-1.25342 - 1.06023-1.06010 - 1723.11-1722.79 735. 2020.06.15 10:38:59 - 1592217539.344 - 11:38:59 - 1592221139.672 - 1.12517-1.12515 - 107.339-107.334 - 0.95216-0.95207 - 1.25349-1.25342 - 1.06023-1.06010 - 1723.11-1722.79 736. 2020.06.15 10:39:00 - 1592217540.843 - 11:39:00 - 1592221140.843 - 1.12515-1.12514 - 107.336-107.330 - 0.95218-0.95209 - 1.25349-1.25342 - 1.06024-1.06011 - 1723.11-1722.79 737. 2020.06.15 10:39:01 - 1592217541.406 - 11:39:02 - 1592221142.406 - 1.12518-1.12517 - 107.333-107.329 - 0.95217-0.95208 - 1.25341-1.25338 - 1.06024-1.06011 - 1723.11-1722.79 738. 2020.06.15 10:39:02 - 1592217542.578 - 11:39:02 - 1592221142.578 - 1.12517-1.12516 - 107.333-107.329 - 0.95217-0.95208 - 1.25341-1.25338 - 1.06024-1.06011 - 1723.11-1722.79 739. 2020.06.15 10:39:02 - 1592217542.671 - 11:39:02 - 1592221142.671 - 1.12516-1.12515 - 107.333-107.329 - 0.95217-0.95208 - 1.25341-1.25338 - 1.06019-1.06011 - 1723.11-1722.79 740. 2020.06.15 10:39:02 - 1592217542.796 - 11:39:02 - 1592221142.796 - 1.12516-1.12515 - 107.333-107.329 - 0.95217-0.95208 - 1.25341-1.25338 - 1.06020-1.06007 - 1723.11-1722.79 741. 2020.06.15 10:39:02 - 1592217542.171 - 11:39:02 - 1592221142.171 - 1.12517-1.12516 - 107.334-107.330 - 0.95217-0.95209 - 1.25341-1.25338 - 1.06020-1.06005 - 1723.06-1722.71 742. 2020.06.15 10:39:02 - 1592217542.250 - 11:39:03 - 1592221143.250 - 1.12517-1.12516 - 107.334-107.330 - 0.95217-0.95209 - 1.25341-1.25338 - 1.06019-1.06005 - 1723.06-1722.71 743. 2020.06.15 10:39:03 - 1592217543.782 - 11:39:04 - 1592221144.0 - 1.12517-1.12516 - 107.335-107.330 - 0.95217-0.95208 - 1.25339-1.25335 - 1.06019-1.06007 - 1723.15-1722.81 744. 2020.06.15 10:39:04 - 1592217544.157 - 11:39:04 - 1592221144.375 - 1.12517-1.12516 - 107.334-107.329 - 0.95217-0.95208 - 1.25339-1.25336 - 1.06019-1.06007 - 1723.15-1722.81 745. 2020.06.15 10:39:04 - 1592217544.454 - 11:39:05 - 1592221145.454 - 1.12519-1.12517 - 107.334-107.329 - 0.95217-0.95209 - 1.25346-1.25341 - 1.06019-1.06008 - 1723.15-1722.81 746. 2020.06.15 10:39:05 - 1592217545.297 - 11:39:06 - 1592221146.297 - 1.12520-1.12517 - 107.334-107.329 - 0.95217-0.95209 - 1.25348-1.25344 - 1.06024-1.06012 - 1723.15-1722.81 747. 2020.06.15 10:39:06 - 1592217546.860 - 11:39:06 - 1592221146.860 - 1.12520-1.12517 - 107.331-107.327 - 0.95217-0.95209 - 1.25348-1.25343 - 1.06020-1.06008 - 1723.15-1722.81 748. 2020.06.15 10:39:06 - 1592217546.250 - 11:39:07 - 1592221147.250 - 1.12520-1.12517 - 107.332-107.328 - 0.95217-0.95208 - 1.25348-1.25344 - 1.06022-1.06007 - 1723.15-1722.81 749. 2020.06.15 10:39:06 - 1592217546.454 - 11:39:07 - 1592221147.454 - 1.12520-1.12517 - 107.332-107.328 - 0.95217-0.95208 - 1.25348-1.25343 - 1.06022-1.06006 - 1723.15-1722.81 750. 2020.06.15 10:39:07 - 1592217547.484 - 11:39:07 - 1592221147.484 - 1.12519-1.12517 - 107.332-107.328 - 0.95214-0.95208 - 1.25348-1.25344 - 1.06022-1.06006 - 1723.15-1722.81 751. 2020.06.15 10:39:08 - 1592217548.984 - 11:39:09 - 1592221149.172 - 1.12519-1.12517 - 107.332-107.328 - 0.95216-0.95207 - 1.25351-1.25347 - 1.06029-1.06013 - 1723.15-1722.81 752. 2020.06.15 10:39:09 - 1592217549.140 - 11:39:09 - 1592221149.328 - 1.12519-1.12517 - 107.333-107.328 - 0.95216-0.95208 - 1.25351-1.25347 - 1.06029-1.06013 - 1723.15-1722.81 753. 2020.06.15 10:39:12 - 1592217552.453 - 11:39:12 - 1592221152.453 - 1.12523-1.12522 - 107.333-107.328 - 0.95211-0.95202 - 1.25355-1.25351 - 1.06029-1.06013 - 1723.13-1722.80 754. 2020.06.15 10:39:12 - 1592217552.562 - 11:39:13 - 1592221153.562 - 1.12523-1.12522 - 107.333-107.328 - 0.95211-0.95202 - 1.25355-1.25351 - 1.06029-1.06013 - 1723.13-1722.80 755. 2020.06.15 10:39:12 - 1592217552.656 - 11:39:13 - 1592221153.656 - 1.12523-1.12522 - 107.333-107.328 - 0.95211-0.95202 - 1.25355-1.25351 - 1.06029-1.06013 - 1723.13-1722.80 756. 2020.06.15 10:39:13 - 1592217553.687 - 11:39:14 - 1592221154.687 - 1.12522-1.12520 - 107.338-107.333 - 0.95210-0.95201 - 1.25353-1.25349 - 1.06029-1.06015 - 1723.11-1722.88 757. 2020.06.15 10:39:14 - 1592217554.812 - 11:39:14 - 1592221154.812 - 1.12522-1.12520 - 107.338-107.333 - 0.95210-0.95201 - 1.25353-1.25349 - 1.06029-1.06015 - 1723.11-1722.76 758. 2020.06.15 10:39:14 - 1592217554.937 - 11:39:14 - 1592221154.937 - 1.12522-1.12520 - 107.338-107.333 - 0.95210-0.95201 - 1.25353-1.25349 - 1.06029-1.06015 - 1723.11-1722.76 759. 2020.06.15 10:39:14 - 1592217554.609 - 11:39:15 - 1592221155.609 - 1.12522-1.12521 - 107.338-107.333 - 0.95211-0.95202 - 1.25354-1.25351 - 1.06029-1.06014 - 1723.11-1722.76 760. 2020.06.15 10:39:14 - 1592217554.0 - 11:39:15 - 1592221155.0 - 1.12522-1.12520 - 107.338-107.333 - 0.95211-0.95202 - 1.25354-1.25351 - 1.06029-1.06015 - 1723.11-1722.76 761. 2020.06.15 10:39:18 - 1592217558.625 - 11:39:18 - 1592221158.703 - 1.12518-1.12517 - 107.341-107.336 - 0.95208-0.95200 - 1.25354-1.25350 - 1.06035-1.06021 - 1723.01-1722.67 762. 2020.06.15 10:39:18 - 1592217558.922 - 11:39:19 - 1592221159.0 - 1.12518-1.12517 - 107.341-107.336 - 0.95208-0.95201 - 1.25351-1.25345 - 1.06036-1.06021 - 1723.01-1722.67 763. 2020.06.15 10:39:19 - 1592217559.797 - 11:39:20 - 1592221160.875 - 1.12515-1.12514 - 107.341-107.338 - 0.95208-0.95201 - 1.25349-1.25344 - 1.06036-1.06022 - 1723.01-1722.67 764. 2020.06.15 10:39:19 - 1592217559.922 - 11:39:20 - 1592221160.0 - 1.12515-1.12514 - 107.341-107.338 - 0.95208-0.95201 - 1.25349-1.25344 - 1.06036-1.06022 - 1723.02-1722.67 765. 2020.06.15 10:39:26 - 1592217566.266 - 11:39:26 - 1592221166.453 - 1.12516-1.12515 - 107.342-107.336 - 0.95203-0.95197 - 1.25356-1.25351 - 1.06048-1.06031 - 1722.90-1722.64 766. 2020.06.15 10:39:26 - 1592217566.922 - 11:39:27 - 1592221167.109 - 1.12517-1.12516 - 107.347-107.341 - 0.95204-0.95195 - 1.25357-1.25353 - 1.06048-1.06031 - 1722.81-1722.64 767. 2020.06.15 10:39:27 - 1592217567.250 - 11:39:27 - 1592221167.437 - 1.12517-1.12516 - 107.347-107.341 - 0.95204-0.95195 - 1.25357-1.25353 - 1.06048-1.06031 - 1722.81-1722.64 768. 2020.06.15 10:39:27 - 1592217567.313 - 11:39:27 - 1592221167.500 - 1.12517-1.12516 - 107.346-107.341 - 0.95204-0.95195 - 1.25357-1.25353 - 1.06048-1.06031 - 1722.81-1722.64 769. 2020.06.15 10:39:27 - 1592217567.375 - 11:39:27 - 1592221167.562 - 1.12517-1.12516 - 107.346-107.341 - 0.95204-0.95195 - 1.25357-1.25353 - 1.06048-1.06031 - 1722.81-1722.64 770. 2020.06.15 10:39:28 - 1592217568.203 - 11:39:28 - 1592221168.390 - 1.12517-1.12516 - 107.346-107.341 - 0.95203-0.95195 - 1.25357-1.25353 - 1.06047-1.06031 - 1722.90-1722.67 771. 2020.06.15 10:39:29 - 1592217569.203 - 11:39:29 - 1592221169.297 - 1.12516-1.12515 - 107.347-107.341 - 0.95204-0.95195 - 1.25357-1.25353 - 1.06048-1.06030 - 1722.90-1722.67 772. 2020.06.15 10:39:32 - 1592217572.343 - 11:39:32 - 1592221172.703 - 1.12520-1.12517 - 107.347-107.342 - 0.95202-0.95192 - 1.25357-1.25350 - 1.06048-1.06032 - 1722.99-1722.75 773. 2020.06.15 10:39:32 - 1592217572.859 - 11:39:33 - 1592221173.219 - 1.12520-1.12517 - 107.347-107.342 - 0.95202-0.95193 - 1.25357-1.25350 - 1.06048-1.06032 - 1722.99-1722.75 774. 2020.06.15 10:39:35 - 1592217575.297 - 11:39:35 - 1592221175.563 - 1.12521-1.12519 - 107.347-107.342 - 0.95199-0.95190 - 1.25357-1.25351 - 1.06049-1.06030 - 1722.99-1722.75 775. 2020.06.15 10:39:36 - 1592217576.15 - 11:39:36 - 1592221176.281 - 1.12520-1.12519 - 107.347-107.342 - 0.95197-0.95190 - 1.25356-1.25351 - 1.06047-1.06030 - 1722.99-1722.75 776. 2020.06.15 10:39:37 - 1592217577.15 - 11:39:37 - 1592221177.281 - 1.12520-1.12519 - 107.347-107.342 - 0.95199-0.95190 - 1.25357-1.25351 - 1.06049-1.06030 - 1722.93-1722.62 777. 2020.06.15 10:39:38 - 1592217578.562 - 11:39:39 - 1592221179.859 - 1.12521-1.12519 - 107.347-107.342 - 0.95199-0.95190 - 1.25357-1.25351 - 1.06049-1.06031 - 1722.90-1722.67 778. 2020.06.15 10:39:39 - 1592217579.125 - 11:39:39 - 1592221179.235 - 1.12520-1.12519 - 107.347-107.342 - 0.95199-0.95190 - 1.25357-1.25351 - 1.06049-1.06031 - 1722.90-1722.67 779. 2020.06.15 10:39:39 - 1592217579.969 - 11:39:40 - 1592221180.79 - 1.12516-1.12515 - 107.347-107.342 - 0.95203-0.95193 - 1.25353-1.25347 - 1.06049-1.06032 - 1722.79-1722.62 780. 2020.06.15 10:39:40 - 1592217580.15 - 11:39:40 - 1592221180.15 - 1.12517-1.12516 - 107.347-107.342 - 0.95203-0.95193 - 1.25353-1.25347 - 1.06049-1.06032 - 1722.79-1722.62 781. 2020.06.15 10:39:40 - 1592217580.203 - 11:39:40 - 1592221180.203 - 1.12517-1.12516 - 107.347-107.342 - 0.95203-0.95193 - 1.25353-1.25347 - 1.06049-1.06032 - 1722.79-1722.62 782. 2020.06.15 10:39:40 - 1592217580.515 - 11:39:40 - 1592221180.515 - 1.12515-1.12514 - 107.346-107.342 - 0.95201-0.95193 - 1.25352-1.25347 - 1.06049-1.06032 - 1722.79-1722.62 783. 2020.06.15 10:39:45 - 1592217585.250 - 11:39:45 - 1592221185.250 - 1.12497-1.12496 - 107.342-107.337 - 0.95207-0.95198 - 1.25327-1.25322 - 1.06048-1.06030 - 1722.89-1722.70 784. 2020.06.15 10:39:45 - 1592217585.812 - 11:39:46 - 1592221186.812 - 1.12497-1.12496 - 107.342-107.337 - 0.95207-0.95198 - 1.25327-1.25321 - 1.06048-1.06030 - 1722.89-1722.70 785. 2020.06.15 10:39:47 - 1592217587.921 - 11:39:47 - 1592221187.921 - 1.12496-1.12495 - 107.342-107.337 - 0.95207-0.95198 - 1.25327-1.25319 - 1.06046-1.06030 - 1722.89-1722.70 786. 2020.06.15 10:39:47 - 1592217587.593 - 11:39:48 - 1592221188.593 - 1.12499-1.12498 - 107.341-107.336 - 0.95207-0.95197 - 1.25328-1.25321 - 1.06045-1.06030 - 1722.89-1722.70 787. 2020.06.15 10:39:48 - 1592217588.156 - 11:39:48 - 1592221188.156 - 1.12498-1.12497 - 107.341-107.337 - 0.95207-0.95197 - 1.25328-1.25321 - 1.06045-1.06030 - 1722.89-1722.70 788. 2020.06.15 10:39:48 - 1592217588.312 - 11:39:48 - 1592221188.312 - 1.12496-1.12495 - 107.341-107.337 - 0.95207-0.95197 - 1.25325-1.25320 - 1.06043-1.06030 - 1722.89-1722.70 789. 2020.06.15 10:39:50 - 1592217590.359 - 11:39:50 - 1592221190.359 - 1.12486-1.12484 - 107.341-107.337 - 0.95213-0.95204 - 1.25321-1.25315 - 1.06047-1.06031 - 1722.89-1722.70 790. 2020.06.15 10:39:50 - 1592217590.500 - 11:39:50 - 1592221190.500 - 1.12487-1.12485 - 107.341-107.337 - 0.95213-0.95204 - 1.25321-1.25315 - 1.06047-1.06031 - 1722.89-1722.70 791. 2020.06.15 10:39:50 - 1592217590.625 - 11:39:51 - 1592221191.625 - 1.12487-1.12485 - 107.341-107.337 - 0.95213-0.95204 - 1.25321-1.25315 - 1.06047-1.06031 - 1722.89-1722.70 792. 2020.06.15 10:39:50 - 1592217590.734 - 11:39:51 - 1592221191.734 - 1.12487-1.12485 - 107.341-107.337 - 0.95213-0.95204 - 1.25322-1.25315 - 1.06047-1.06031 - 1722.89-1722.70 793. 2020.06.15 10:39:50 - 1592217590.906 - 11:39:51 - 1592221191.906 - 1.12489-1.12486 - 107.341-107.337 - 0.95213-0.95204 - 1.25322-1.25315 - 1.06047-1.06031 - 1722.89-1722.70 794. 2020.06.15 10:39:51 - 1592217591.796 - 11:39:51 - 1592221191.796 - 1.12490-1.12487 - 107.341-107.337 - 0.95214-0.95204 - 1.25323-1.25315 - 1.06048-1.06031 - 1722.89-1722.70 795. 2020.06.15 10:39:52 - 1592217592.250 - 11:39:52 - 1592221192.250 - 1.12489-1.12487 - 107.341-107.337 - 0.95214-0.95204 - 1.25321-1.25315 - 1.06048-1.06031 - 1722.89-1722.70 796. 2020.06.15 10:39:52 - 1592217592.390 - 11:39:52 - 1592221192.390 - 1.12490-1.12487 - 107.341-107.337 - 0.95214-0.95204 - 1.25321-1.25315 - 1.06048-1.06031 - 1722.89-1722.70 797. 2020.06.15 10:39:53 - 1592217593.390 - 11:39:53 - 1592221193.390 - 1.12486-1.12485 - 107.341-107.335 - 0.95215-0.95206 - 1.25312-1.25309 - 1.06040-1.06025 - 1722.89-1722.70 798. 2020.06.15 10:39:54 - 1592217594.296 - 11:39:54 - 1592221194.296 - 1.12488-1.12486 - 107.342-107.337 - 0.95215-0.95205 - 1.25313-1.25306 - 1.06040-1.06022 - 1722.89-1722.70 799. 2020.06.15 10:39:55 - 1592217595.968 - 11:39:55 - 1592221195.968 - 1.12487-1.12486 - 107.341-107.336 - 0.95215-0.95205 - 1.25313-1.25306 - 1.06040-1.06022 - 1722.79-1722.56 800. 2020.06.15 10:39:55 - 1592217595.812 - 11:39:56 - 1592221196.812 - 1.12491-1.12489 - 107.338-107.333 - 0.95213-0.95204 - 1.25317-1.25310 - 1.06040-1.06022 - 1722.79-1722.56 801. 2020.06.15 10:39:56 - 1592217596.156 - 11:39:56 - 1592221196.156 - 1.12491-1.12489 - 107.337-107.331 - 0.95213-0.95204 - 1.25317-1.25310 - 1.06040-1.06020 - 1722.79-1722.56 802. 2020.06.15 10:39:56 - 1592217596.718 - 11:39:57 - 1592221197.718 - 1.12486-1.12485 - 107.337-107.331 - 0.95216-0.95207 - 1.25314-1.25307 - 1.06033-1.06015 - 1722.75-1722.55 803. 2020.06.15 10:39:57 - 1592217597.906 - 11:39:57 - 1592221197.906 - 1.12485-1.12484 - 107.337-107.331 - 0.95216-0.95209 - 1.25312-1.25306 - 1.06032-1.06015 - 1722.75-1722.55 804. 2020.06.15 10:39:57 - 1592217597.250 - 11:39:57 - 1592221197.250 - 1.12484-1.12482 - 107.336-107.331 - 0.95217-0.95209 - 1.25312-1.25306 - 1.06033-1.06015 - 1722.75-1722.55 805. 2020.06.15 10:39:57 - 1592217597.375 - 11:39:57 - 1592221197.375 - 1.12484-1.12482 - 107.336-107.330 - 0.95217-0.95209 - 1.25312-1.25306 - 1.06033-1.06015 - 1722.75-1722.55 806. 2020.06.15 10:39:57 - 1592217597.625 - 11:39:58 - 1592221198.625 - 1.12484-1.12482 - 107.336-107.331 - 0.95217-0.95209 - 1.25312-1.25306 - 1.06033-1.06015 - 1722.75-1722.60 807. 2020.06.15 10:39:57 - 1592217597.734 - 11:39:58 - 1592221198.734 - 1.12484-1.12482 - 107.336-107.331 - 0.95217-0.95209 - 1.25312-1.25306 - 1.06032-1.06015 - 1722.75-1722.60 808. 2020.06.15 10:39:58 - 1592217598.468 - 11:39:58 - 1592221198.468 - 1.12484-1.12482 - 107.336-107.331 - 0.95218-0.95208 - 1.25312-1.25304 - 1.06032-1.06015 - 1722.75-1722.55 809. 2020.06.15 10:39:58 - 1592217598.703 - 11:39:59 - 1592221199.703 - 1.12484-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25312-1.25304 - 1.06032-1.06015 - 1722.75-1722.55 810. 2020.06.15 10:39:58 - 1592217598.765 - 11:39:59 - 1592221199.765 - 1.12484-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25312-1.25304 - 1.06032-1.06015 - 1722.75-1722.55 811. 2020.06.15 10:39:58 - 1592217598.875 - 11:39:59 - 1592221199.875 - 1.12483-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25312-1.25304 - 1.06032-1.06015 - 1722.75-1722.52 812. 2020.06.15 10:39:59 - 1592217599.984 - 11:39:59 - 1592221199.984 - 1.12484-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25313-1.25304 - 1.06032-1.06015 - 1722.75-1722.54 813. 2020.06.15 10:39:59 - 1592217599.312 - 11:39:59 - 1592221199.312 - 1.12483-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25314-1.25304 - 1.06032-1.06015 - 1722.75-1722.54 814. 2020.06.15 10:39:59 - 1592217599.406 - 11:39:59 - 1592221199.406 - 1.12484-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25313-1.25304 - 1.06032-1.06015 - 1722.75-1722.59 815. 2020.06.15 10:39:59 - 1592217599.546 - 11:39:59 - 1592221199.546 - 1.12484-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25313-1.25304 - 1.06032-1.06014 - 1722.78-1722.59 816. 2020.06.15 10:39:59 - 1592217599.640 - 11:40:00 - 1592221200.640 - 1.12484-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25314-1.25304 - 1.06032-1.06014 - 1722.78-1722.59 817. 2020.06.15 10:39:59 - 1592217599.765 - 11:40:00 - 1592221200.765 - 1.12483-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25314-1.25304 - 1.06032-1.06014 - 1722.79-1722.59 818. 2020.06.15 10:39:59 - 1592217599.843 - 11:40:00 - 1592221200.843 - 1.12483-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25314-1.25304 - 1.06032-1.06014 - 1722.79-1722.59 819. 2020.06.15 10:40:00 - 1592217600.921 - 11:40:00 - 1592221200.921 - 1.12483-1.12482 - 107.335-107.331 - 0.95218-0.95208 - 1.25314-1.25304 - 1.06032-1.06014 - 1722.79-1722.59 820. 2020.06.15 10:40:00 - 1592217600.31 - 11:40:00 - 1592221200.31 - 1.12483-1.12482 - 107.335-107.330 - 0.95218-0.95208 - 1.25314-1.25304 - 1.06032-1.06014 - 1722.78-1722.59 821. 2020.06.15 10:40:00 - 1592217600.828 - 11:40:01 - 1592221201.828 - 1.12480-1.12478 - 107.336-107.331 - 0.95220-0.95210 - 1.25314-1.25305 - 1.06032-1.06014 - 1722.87-1722.72 822. 2020.06.15 10:40:01 - 1592217601.812 - 11:40:02 - 1592221202.812 - 1.12480-1.12478 - 107.332-107.328 - 0.95220-0.95210 - 1.25315-1.25305 - 1.06032-1.06012 - 1722.85-1722.75 823. 2020.06.15 10:40:02 - 1592217602.984 - 11:40:02 - 1592221202.984 - 1.12480-1.12478 - 107.332-107.328 - 0.95220-0.95210 - 1.25315-1.25305 - 1.06032-1.06012 - 1722.85-1722.75 824. 2020.06.15 10:40:02 - 1592217602.125 - 11:40:02 - 1592221202.125 - 1.12480-1.12478 - 107.332-107.328 - 0.95220-0.95210 - 1.25315-1.25305 - 1.06033-1.06013 - 1722.85-1722.75 825. 2020.06.15 10:40:02 - 1592217602.0 - 11:40:02 - 1592221202.0 - 1.12481-1.12478 - 107.331-107.327 - 0.95220-0.95210 - 1.25315-1.25305 - 1.06033-1.06013 - 1722.85-1722.75 826. 2020.06.15 10:40:02 - 1592217602.500 - 11:40:03 - 1592221203.500 - 1.12477-1.12475 - 107.333-107.328 - 0.95224-0.95215 - 1.25313-1.25305 - 1.06031-1.06013 - 1722.85-1722.75 827. 2020.06.15 10:40:03 - 1592217603.15 - 11:40:03 - 1592221203.15 - 1.12476-1.12475 - 107.333-107.328 - 0.95224-0.95215 - 1.25313-1.25305 - 1.06031-1.06013 - 1722.85-1722.75 828. 2020.06.15 10:40:03 - 1592217603.109 - 11:40:03 - 1592221203.109 - 1.12475-1.12474 - 107.333-107.328 - 0.95225-0.95215 - 1.25314-1.25305 - 1.06031-1.06013 - 1722.85-1722.75 829. 2020.06.15 10:40:03 - 1592217603.203 - 11:40:03 - 1592221203.203 - 1.12476-1.12474 - 107.333-107.328 - 0.95225-0.95215 - 1.25314-1.25306 - 1.06031-1.06013 - 1722.85-1722.75 830. 2020.06.15 10:40:03 - 1592217603.953 - 11:40:04 - 1592221204.953 - 1.12477-1.12475 - 107.333-107.328 - 0.95224-0.95215 - 1.25321-1.25313 - 1.06031-1.06011 - 1722.86-1722.75 831. 2020.06.15 10:40:04 - 1592217604.109 - 11:40:04 - 1592221204.109 - 1.12478-1.12475 - 107.333-107.327 - 0.95224-0.95215 - 1.25321-1.25313 - 1.06031-1.06011 - 1722.87-1722.72 832. 2020.06.15 10:40:04 - 1592217604.797 - 11:40:05 - 1592221205.219 - 1.12478-1.12476 - 107.333-107.328 - 0.95224-0.95215 - 1.25321-1.25313 - 1.06031-1.06012 - 1722.87-1722.69 833. 2020.06.15 10:40:05 - 1592217605.219 - 11:40:05 - 1592221205.500 - 1.12478-1.12477 - 107.333-107.328 - 0.95224-0.95215 - 1.25321-1.25313 - 1.06031-1.06012 - 1722.87-1722.69 834. 2020.06.15 10:40:05 - 1592217605.766 - 11:40:06 - 1592221206.47 - 1.12478-1.12476 - 107.333-107.328 - 0.95224-0.95215 - 1.25320-1.25313 - 1.06031-1.06012 - 1722.87-1722.69 835. 2020.06.15 10:40:06 - 1592217606.672 - 11:40:06 - 1592221206.765 - 1.12479-1.12477 - 107.328-107.324 - 0.95224-0.95214 - 1.25323-1.25316 - 1.06031-1.06013 - 1722.87-1722.69 836. 2020.06.15 10:40:06 - 1592217606.813 - 11:40:07 - 1592221207.906 - 1.12479-1.12477 - 107.328-107.324 - 0.95224-0.95214 - 1.25323-1.25316 - 1.06031-1.06013 - 1722.87-1722.69 837. 2020.06.15 10:40:07 - 1592217607.62 - 11:40:07 - 1592221207.125 - 1.12478-1.12477 - 107.328-107.324 - 0.95224-0.95214 - 1.25323-1.25316 - 1.06031-1.06013 - 1722.87-1722.69 838. 2020.06.15 10:40:07 - 1592217607.703 - 11:40:07 - 1592221207.766 - 1.12479-1.12477 - 107.328-107.323 - 0.95224-0.95214 - 1.25323-1.25316 - 1.06031-1.06013 - 1722.87-1722.69 839. 2020.06.15 10:40:09 - 1592217609.344 - 11:40:09 - 1592221209.407 - 1.12496-1.12494 - 107.323-107.319 - 0.95216-0.95208 - 1.25348-1.25340 - 1.06033-1.06018 - 1723.06-1722.77 840. 2020.06.15 10:40:09 - 1592217609.469 - 11:40:09 - 1592221209.532 - 1.12497-1.12494 - 107.322-107.319 - 0.95217-0.95208 - 1.25348-1.25340 - 1.06033-1.06018 - 1723.06-1722.77 841. 2020.06.15 10:40:09 - 1592217609.531 - 11:40:09 - 1592221209.594 - 1.12497-1.12494 - 107.322-107.318 - 0.95217-0.95208 - 1.25348-1.25340 - 1.06033-1.06018 - 1723.06-1722.77 842. 2020.06.15 10:40:09 - 1592217609.47 - 11:40:10 - 1592221210.47 - 1.12497-1.12495 - 107.322-107.318 - 0.95217-0.95208 - 1.25348-1.25340 - 1.06033-1.06018 - 1723.06-1722.77 843. 2020.06.15 10:40:10 - 1592217610.250 - 11:40:10 - 1592221210.141 - 1.12496-1.12495 - 107.322-107.318 - 0.95216-0.95208 - 1.25348-1.25340 - 1.06033-1.06018 - 1723.06-1722.77 844. 2020.06.15 10:40:10 - 1592217610.125 - 11:40:10 - 1592221210.438 - 1.12494-1.12493 - 107.321-107.317 - 0.95216-0.95208 - 1.25348-1.25340 - 1.06033-1.06018 - 1723.06-1722.77 845. 2020.06.15 10:40:11 - 1592217611.922 - 11:40:11 - 1592221211.235 - 1.12494-1.12493 - 107.322-107.318 - 0.95216-0.95209 - 1.25346-1.25338 - 1.06034-1.06018 - 1723.06-1722.77 846. 2020.06.15 10:40:11 - 1592217611.344 - 11:40:11 - 1592221211.344 - 1.12496-1.12493 - 107.322-107.318 - 0.95217-0.95208 - 1.25346-1.25339 - 1.06034-1.06020 - 1723.06-1722.77 847. 2020.06.15 10:40:11 - 1592217611.453 - 11:40:11 - 1592221211.453 - 1.12496-1.12493 - 107.322-107.318 - 0.95217-0.95208 - 1.25346-1.25339 - 1.06034-1.06020 - 1723.06-1722.77 848. 2020.06.15 10:40:12 - 1592217612.94 - 11:40:12 - 1592221212.328 - 1.12495-1.12493 - 107.322-107.318 - 0.95217-0.95208 - 1.25347-1.25339 - 1.06036-1.06020 - 1723.06-1722.77 849. 2020.06.15 10:40:12 - 1592217612.375 - 11:40:12 - 1592221212.609 - 1.12494-1.12493 - 107.322-107.318 - 0.95217-0.95209 - 1.25347-1.25339 - 1.06035-1.06020 - 1723.06-1722.77 850. 2020.06.15 10:40:12 - 1592217612.500 - 11:40:12 - 1592221212.734 - 1.12492-1.12491 - 107.322-107.317 - 0.95217-0.95209 - 1.25347-1.25339 - 1.06035-1.06020 - 1723.06-1722.77 851. 2020.06.15 10:40:13 - 1592217613.422 - 11:40:13 - 1592221213.687 - 1.12492-1.12490 - 107.322-107.317 - 0.95217-0.95209 - 1.25342-1.25338 - 1.06036-1.06019 - 1723.06-1722.77 852. 2020.06.15 10:40:14 - 1592217614.32 - 11:40:14 - 1592221214.297 - 1.12497-1.12494 - 107.322-107.317 - 0.95215-0.95207 - 1.25340-1.25332 - 1.06035-1.06020 - 1723.09-1722.77 853. 2020.06.15 10:40:14 - 1592217614.297 - 11:40:14 - 1592221214.297 - 1.12495-1.12494 - 107.322-107.317 - 0.95215-0.95207 - 1.25340-1.25332 - 1.06036-1.06018 - 1723.09-1722.77 854. 2020.06.15 10:40:14 - 1592217614.563 - 11:40:15 - 1592221215.563 - 1.12494-1.12493 - 107.322-107.317 - 0.95217-0.95207 - 1.25337-1.25329 - 1.06036-1.06018 - 1723.09-1722.77 855. 2020.06.15 10:40:14 - 1592217614.688 - 11:40:15 - 1592221215.688 - 1.12495-1.12493 - 107.322-107.317 - 0.95217-0.95207 - 1.25337-1.25329 - 1.06036-1.06018 - 1723.09-1722.77 856. 2020.06.15 10:40:14 - 1592217614.766 - 11:40:15 - 1592221215.0 - 1.12494-1.12493 - 107.322-107.317 - 0.95217-0.95208 - 1.25336-1.25329 - 1.06034-1.06018 - 1723.09-1722.77 857. 2020.06.15 10:40:15 - 1592217615.0 - 11:40:15 - 1592221215.125 - 1.12495-1.12493 - 107.322-107.317 - 0.95217-0.95208 - 1.25335-1.25329 - 1.06034-1.06018 - 1723.09-1722.77 858. 2020.06.15 10:40:15 - 1592217615.328 - 11:40:15 - 1592221215.453 - 1.12494-1.12493 - 107.319-107.315 - 0.95217-0.95208 - 1.25333-1.25328 - 1.06030-1.06014 - 1723.07-1722.77 859. 2020.06.15 10:40:16 - 1592217616.62 - 11:40:16 - 1592221216.297 - 1.12495-1.12493 - 107.319-107.315 - 0.95217-0.95209 - 1.25334-1.25328 - 1.06026-1.06011 - 1723.07-1722.77 860. 2020.06.15 10:40:16 - 1592217616.453 - 11:40:16 - 1592221216.688 - 1.12497-1.12495 - 107.319-107.315 - 0.95216-0.95207 - 1.25337-1.25330 - 1.06029-1.06013 - 1723.07-1722.77 861. 2020.06.15 10:40:16 - 1592217616.547 - 11:40:16 - 1592221216.782 - 1.12497-1.12495 - 107.319-107.315 - 0.95216-0.95207 - 1.25337-1.25330 - 1.06029-1.06013 - 1723.07-1722.77 862. 2020.06.15 10:40:17 - 1592217617.94 - 11:40:17 - 1592221217.438 - 1.12496-1.12495 - 107.319-107.315 - 0.95216-0.95207 - 1.25337-1.25330 - 1.06029-1.06014 - 1723.07-1722.77 863. 2020.06.15 10:40:17 - 1592217617.297 - 11:40:17 - 1592221217.641 - 1.12494-1.12493 - 107.319-107.315 - 0.95216-0.95207 - 1.25336-1.25330 - 1.06028-1.06011 - 1723.07-1722.77 864. 2020.06.15 10:40:17 - 1592217617.469 - 11:40:17 - 1592221217.813 - 1.12496-1.12494 - 107.319-107.315 - 0.95216-0.95207 - 1.25336-1.25330 - 1.06031-1.06013 - 1723.07-1722.77 865. 2020.06.15 10:40:17 - 1592217617.625 - 11:40:17 - 1592221217.969 - 1.12496-1.12494 - 107.319-107.315 - 0.95216-0.95207 - 1.25336-1.25330 - 1.06031-1.06013 - 1723.07-1722.77 866. 2020.06.15 10:40:18 - 1592217618.219 - 11:40:18 - 1592221218.469 - 1.12495-1.12494 - 107.319-107.315 - 0.95216-0.95207 - 1.25336-1.25330 - 1.06031-1.06013 - 1723.07-1722.77 867. 2020.06.15 10:40:19 - 1592217619.156 - 11:40:19 - 1592221219.453 - 1.12494-1.12493 - 107.319-107.315 - 0.95217-0.95208 - 1.25335-1.25328 - 1.06031-1.06013 - 1723.07-1722.77 868. 2020.06.15 10:40:19 - 1592217619.265 - 11:40:19 - 1592221219.562 - 1.12494-1.12492 - 107.319-107.315 - 0.95217-0.95208 - 1.25335-1.25328 - 1.06031-1.06013 - 1723.07-1722.77 869. 2020.06.15 10:40:20 - 1592217620.157 - 11:40:20 - 1592221220.453 - 1.12493-1.12492 - 107.319-107.316 - 0.95217-0.95208 - 1.25335-1.25328 - 1.06024-1.06007 - 1723.07-1722.77 870. 2020.06.15 10:40:20 - 1592217620.329 - 11:40:20 - 1592221220.625 - 1.12494-1.12492 - 107.319-107.316 - 0.95217-0.95208 - 1.25335-1.25328 - 1.06024-1.06008 - 1723.07-1722.77 871. 2020.06.15 10:40:21 - 1592217621.110 - 11:40:21 - 1592221221.406 - 1.12493-1.12491 - 107.324-107.319 - 0.95217-0.95209 - 1.25335-1.25328 - 1.06024-1.06008 - 1723.09-1722.77 872. 2020.06.15 10:40:21 - 1592217621.250 - 11:40:21 - 1592221221.546 - 1.12494-1.12491 - 107.324-107.319 - 0.95217-0.95209 - 1.25335-1.25328 - 1.06024-1.06008 - 1723.09-1722.77 873. 2020.06.15 10:40:21 - 1592217621.0 - 11:40:21 - 1592221221.0 - 1.12493-1.12491 - 107.323-107.319 - 0.95217-0.95209 - 1.25334-1.25328 - 1.06024-1.06008 - 1723.09-1722.77 874. 2020.06.15 10:40:21 - 1592217621.110 - 11:40:21 - 1592221221.110 - 1.12493-1.12492 - 107.323-107.319 - 0.95217-0.95209 - 1.25334-1.25328 - 1.06024-1.06008 - 1723.09-1722.77 875. 2020.06.15 10:40:21 - 1592217621.360 - 11:40:21 - 1592221221.360 - 1.12493-1.12491 - 107.323-107.319 - 0.95217-0.95209 - 1.25334-1.25328 - 1.06024-1.06008 - 1723.09-1722.77 876. 2020.06.15 10:40:21 - 1592217621.579 - 11:40:22 - 1592221222.0 - 1.12493-1.12490 - 107.322-107.318 - 0.95217-0.95209 - 1.25332-1.25327 - 1.06024-1.06008 - 1723.09-1722.77 877. 2020.06.15 10:40:22 - 1592217622.0 - 11:40:22 - 1592221222.109 - 1.12493-1.12492 - 107.322-107.318 - 0.95217-0.95209 - 1.25332-1.25327 - 1.06024-1.06009 - 1723.03-1722.76 878. 2020.06.15 10:40:22 - 1592217622.141 - 11:40:22 - 1592221222.250 - 1.12494-1.12491 - 107.322-107.318 - 0.95217-0.95209 - 1.25332-1.25327 - 1.06024-1.06009 - 1723.02-1722.76 879. 2020.06.15 10:40:22 - 1592217622.234 - 11:40:22 - 1592221222.343 - 1.12493-1.12491 - 107.322-107.318 - 0.95217-0.95209 - 1.25332-1.25327 - 1.06024-1.06009 - 1723.02-1722.76 880. 2020.06.15 10:40:22 - 1592217622.406 - 11:40:22 - 1592221222.515 - 1.12492-1.12490 - 107.322-107.318 - 0.95218-0.95209 - 1.25332-1.25325 - 1.06023-1.06009 - 1723.06-1722.76 881. 2020.06.15 10:40:22 - 1592217622.859 - 11:40:23 - 1592221223.968 - 1.12493-1.12491 - 107.319-107.314 - 0.95218-0.95208 - 1.25324-1.25320 - 1.06022-1.06007 - 1723.07-1722.76 882. 2020.06.15 10:40:23 - 1592217623.62 - 11:40:23 - 1592221223.171 - 1.12493-1.12490 - 107.319-107.314 - 0.95218-0.95208 - 1.25327-1.25320 - 1.06022-1.06007 - 1723.10-1722.79 883. 2020.06.15 10:40:23 - 1592217623.250 - 11:40:23 - 1592221223.359 - 1.12493-1.12491 - 107.319-107.314 - 0.95218-0.95208 - 1.25327-1.25320 - 1.06022-1.06007 - 1723.11-1722.78 884. 2020.06.15 10:40:23 - 1592217623.406 - 11:40:23 - 1592221223.515 - 1.12493-1.12490 - 107.317-107.313 - 0.95218-0.95209 - 1.25327-1.25320 - 1.06022-1.06007 - 1723.11-1722.78 885. 2020.06.15 10:40:23 - 1592217623.516 - 11:40:23 - 1592221223.625 - 1.12493-1.12491 - 107.315-107.312 - 0.95218-0.95209 - 1.25327-1.25320 - 1.06022-1.06007 - 1723.11-1722.78 886. 2020.06.15 10:40:23 - 1592217623.844 - 11:40:24 - 1592221224.953 - 1.12494-1.12492 - 107.312-107.308 - 0.95216-0.95207 - 1.25327-1.25320 - 1.06022-1.06008 - 1723.11-1722.78 887. 2020.06.15 10:40:24 - 1592217624.953 - 11:40:24 - 1592221224.62 - 1.12494-1.12492 - 107.312-107.308 - 0.95216-0.95207 - 1.25327-1.25320 - 1.06022-1.06008 - 1723.11-1722.78 888. 2020.06.15 10:40:24 - 1592217624.391 - 11:40:24 - 1592221224.391 - 1.12494-1.12491 - 107.312-107.308 - 0.95218-0.95207 - 1.25327-1.25320 - 1.06023-1.06008 - 1723.08-1722.86 889. 2020.06.15 10:40:24 - 1592217624.656 - 11:40:25 - 1592221225.656 - 1.12495-1.12494 - 107.312-107.308 - 0.95217-0.95207 - 1.25329-1.25323 - 1.06023-1.06008 - 1723.08-1722.85 890. 2020.06.15 10:40:24 - 1592217624.766 - 11:40:25 - 1592221225.766 - 1.12496-1.12495 - 107.312-107.308 - 0.95216-0.95207 - 1.25333-1.25327 - 1.06027-1.06010 - 1723.06-1722.85 891. 2020.06.15 10:40:25 - 1592217625.188 - 11:40:25 - 1592221225.188 - 1.12497-1.12495 - 107.312-107.308 - 0.95216-0.95207 - 1.25332-1.25328 - 1.06029-1.06011 - 1723.06-1722.85 892. 2020.06.15 10:40:25 - 1592217625.329 - 11:40:25 - 1592221225.329 - 1.12498-1.12495 - 107.312-107.308 - 0.95216-0.95207 - 1.25330-1.25327 - 1.06029-1.06011 - 1723.06-1722.85 893. 2020.06.15 10:40:25 - 1592217625.547 - 11:40:25 - 1592221225.547 - 1.12497-1.12495 - 107.312-107.308 - 0.95216-0.95207 - 1.25327-1.25322 - 1.06030-1.06011 - 1723.06-1722.86 894. 2020.06.15 10:40:25 - 1592217625.813 - 11:40:26 - 1592221226.813 - 1.12496-1.12495 - 107.312-107.308 - 0.95216-0.95207 - 1.25328-1.25322 - 1.06030-1.06011 - 1723.06-1722.86 895. 2020.06.15 10:40:26 - 1592217626.0 - 11:40:26 - 1592221226.0 - 1.12496-1.12495 - 107.312-107.308 - 0.95216-0.95207 - 1.25328-1.25322 - 1.06030-1.06011 - 1723.06-1722.85 896. 2020.06.15 10:40:26 - 1592217626.31 - 11:40:26 - 1592221226.31 - 1.12498-1.12496 - 107.312-107.308 - 0.95215-0.95207 - 1.25328-1.25321 - 1.06030-1.06012 - 1723.07-1722.85 897. 2020.06.15 10:40:27 - 1592217627.78 - 11:40:27 - 1592221227.328 - 1.12499-1.12497 - 107.312-107.308 - 0.95215-0.95207 - 1.25328-1.25321 - 1.06030-1.06012 - 1723.10-1722.85 898. 2020.06.15 10:40:27 - 1592217627.219 - 11:40:27 - 1592221227.469 - 1.12500-1.12498 - 107.312-107.308 - 0.95215-0.95207 - 1.25331-1.25326 - 1.06030-1.06012 - 1723.10-1722.85 899. 2020.06.15 10:40:27 - 1592217627.859 - 11:40:28 - 1592221228.109 - 1.12505-1.12504 - 107.312-107.308 - 0.95213-0.95203 - 1.25334-1.25328 - 1.06029-1.06013 - 1723.24-1722.96 900. 2020.06.15 10:40:28 - 1592217628.31 - 11:40:28 - 1592221228.281 - 1.12506-1.12504 - 107.312-107.308 - 0.95213-0.95203 - 1.25334-1.25328 - 1.06029-1.06012 - 1723.24-1722.96 901. 2020.06.15 10:40:28 - 1592217628.203 - 11:40:28 - 1592221228.453 - 1.12505-1.12504 - 107.312-107.308 - 0.95213-0.95203 - 1.25334-1.25328 - 1.06029-1.06012 - 1723.24-1722.96 902. 2020.06.15 10:40:28 - 1592217628.0 - 11:40:28 - 1592221228.0 - 1.12505-1.12504 - 107.312-107.308 - 0.95213-0.95203 - 1.25334-1.25328 - 1.06029-1.06013 - 1723.24-1722.96 903. 2020.06.15 10:40:29 - 1592217629.485 - 11:40:29 - 1592221229.766 - 1.12505-1.12503 - 107.312-107.308 - 0.95213-0.95203 - 1.25334-1.25328 - 1.06029-1.06013 - 1723.23-1722.96 904. 2020.06.15 10:40:30 - 1592217630.266 - 11:40:30 - 1592221230.500 - 1.12502-1.12501 - 107.312-107.308 - 0.95213-0.95204 - 1.25334-1.25328 - 1.06029-1.06013 - 1723.37-1723.04 905. 2020.06.15 10:40:30 - 1592217630.438 - 11:40:30 - 1592221230.672 - 1.12502-1.12501 - 107.312-107.308 - 0.95213-0.95204 - 1.25334-1.25328 - 1.06030-1.06013 - 1723.37-1723.04 906. 2020.06.15 10:40:30 - 1592217630.531 - 11:40:30 - 1592221230.765 - 1.12502-1.12501 - 107.312-107.308 - 0.95213-0.95204 - 1.25334-1.25328 - 1.06030-1.06014 - 1723.37-1723.04 907. 2020.06.15 10:40:33 - 1592217633.0 - 11:40:33 - 1592221233.171 - 1.12506-1.12504 - 107.308-107.304 - 0.95212-0.95202 - 1.25334-1.25328 - 1.06032-1.06017 - 1723.34-1722.96 908. 2020.06.15 10:40:33 - 1592217633.204 - 11:40:33 - 1592221233.375 - 1.12506-1.12504 - 107.308-107.303 - 0.95212-0.95202 - 1.25334-1.25328 - 1.06032-1.06017 - 1723.34-1723.04 909. 2020.06.15 10:40:33 - 1592217633.47 - 11:40:33 - 1592221233.47 - 1.12506-1.12504 - 107.308-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06017 - 1723.36-1722.96 910. 2020.06.15 10:40:33 - 1592217633.172 - 11:40:33 - 1592221233.172 - 1.12505-1.12504 - 107.308-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06017 - 1723.36-1723.05 911. 2020.06.15 10:40:33 - 1592217633.531 - 11:40:34 - 1592221234.531 - 1.12504-1.12503 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06014 - 1723.35-1722.96 912. 2020.06.15 10:40:34 - 1592217634.687 - 11:40:34 - 1592221234.687 - 1.12505-1.12503 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06031-1.06015 - 1723.33-1722.95 913. 2020.06.15 10:40:34 - 1592217634.62 - 11:40:34 - 1592221234.62 - 1.12505-1.12504 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06031-1.06015 - 1723.33-1722.95 914. 2020.06.15 10:40:34 - 1592217634.125 - 11:40:34 - 1592221234.125 - 1.12505-1.12503 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06015 - 1723.33-1722.95 915. 2020.06.15 10:40:35 - 1592217635.859 - 11:40:35 - 1592221235.219 - 1.12506-1.12503 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06014 - 1723.35-1723.06 916. 2020.06.15 10:40:35 - 1592217635.0 - 11:40:35 - 1592221235.344 - 1.12505-1.12503 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06015 - 1723.35-1723.06 917. 2020.06.15 10:40:35 - 1592217635.156 - 11:40:35 - 1592221235.500 - 1.12506-1.12503 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06015 - 1723.35-1722.96 918. 2020.06.15 10:40:35 - 1592217635.313 - 11:40:35 - 1592221235.657 - 1.12506-1.12504 - 107.307-107.303 - 0.95211-0.95202 - 1.25334-1.25328 - 1.06032-1.06015 - 1723.35-1722.96 919. 2020.06.15 10:40:35 - 1592217635.844 - 11:40:36 - 1592221236.188 - 1.12506-1.12505 - 107.307-107.303 - 0.95211-0.95202 - 1.25338-1.25331 - 1.06032-1.06015 - 1723.35-1722.96 920. 2020.06.15 10:40:36 - 1592217636.265 - 11:40:36 - 1592221236.547 - 1.12505-1.12504 - 107.308-107.304 - 0.95210-0.95201 - 1.25338-1.25332 - 1.06032-1.06015 - 1723.35-1722.96 921. 2020.06.15 10:40:36 - 1592217636.734 - 11:40:37 - 1592221237.16 - 1.12504-1.12502 - 107.308-107.304 - 0.95211-0.95202 - 1.25335-1.25329 - 1.06032-1.06014 - 1723.35-1722.96 922. 2020.06.15 10:40:36 - 1592217636.875 - 11:40:37 - 1592221237.157 - 1.12504-1.12502 - 107.308-107.303 - 0.95211-0.95202 - 1.25335-1.25329 - 1.06032-1.06014 - 1723.35-1722.96 923. 2020.06.15 10:40:37 - 1592217637.94 - 11:40:37 - 1592221237.94 - 1.12503-1.12502 - 107.308-107.304 - 0.95211-0.95202 - 1.25335-1.25329 - 1.06032-1.06014 - 1723.35-1722.96 924. 2020.06.15 10:40:37 - 1592217637.391 - 11:40:37 - 1592221237.391 - 1.12506-1.12504 - 107.308-107.304 - 0.95211-0.95201 - 1.25336-1.25329 - 1.06032-1.06015 - 1723.35-1722.96 925. 2020.06.15 10:40:38 - 1592217638.344 - 11:40:38 - 1592221238.750 - 1.12507-1.12504 - 107.308-107.303 - 0.95207-0.95197 - 1.25347-1.25343 - 1.06032-1.06015 - 1723.33-1723.04 926. 2020.06.15 10:40:38 - 1592217638.203 - 11:40:39 - 1592221239.94 - 1.12504-1.12503 - 107.307-107.303 - 0.95206-0.95195 - 1.25342-1.25337 - 1.06032-1.06015 - 1723.34-1723.06 927. 2020.06.15 10:40:38 - 1592217638.359 - 11:40:39 - 1592221239.250 - 1.12504-1.12503 - 107.307-107.303 - 0.95206-0.95195 - 1.25342-1.25337 - 1.06032-1.06015 - 1723.34-1723.06 928. 2020.06.15 10:40:39 - 1592217639.485 - 11:40:39 - 1592221239.485 - 1.12505-1.12503 - 107.307-107.303 - 0.95206-0.95195 - 1.25343-1.25336 - 1.06032-1.06015 - 1723.36-1723.06 929. 2020.06.15 10:40:39 - 1592217639.688 - 11:40:40 - 1592221240.688 - 1.12503-1.12502 - 107.307-107.303 - 0.95206-0.95196 - 1.25343-1.25337 - 1.06032-1.06015 - 1723.36-1723.06 930. 2020.06.15 10:40:39 - 1592217639.766 - 11:40:40 - 1592221240.0 - 1.12502-1.12501 - 107.307-107.303 - 0.95207-0.95197 - 1.25343-1.25337 - 1.06032-1.06015 - 1723.36-1723.06 931. 2020.06.15 10:40:39 - 1592217639.938 - 11:40:40 - 1592221240.172 - 1.12501-1.12500 - 107.308-107.303 - 0.95207-0.95197 - 1.25340-1.25336 - 1.06032-1.06015 - 1723.36-1723.06 932. 2020.06.15 10:40:40 - 1592217640.0 - 11:40:40 - 1592221240.344 - 1.12499-1.12498 - 107.308-107.303 - 0.95207-0.95197 - 1.25340-1.25336 - 1.06032-1.06014 - 1723.36-1723.06 933. 2020.06.15 10:40:40 - 1592217640.343 - 11:40:40 - 1592221240.687 - 1.12500-1.12498 - 107.308-107.303 - 0.95207-0.95197 - 1.25335-1.25332 - 1.06030-1.06013 - 1723.36-1723.06 934. 2020.06.15 10:40:41 - 1592217641.109 - 11:40:41 - 1592221241.375 - 1.12499-1.12498 - 107.308-107.303 - 0.95207-0.95198 - 1.25336-1.25328 - 1.06029-1.06010 - 1723.36-1723.06 935. 2020.06.15 10:40:42 - 1592217642.250 - 11:40:42 - 1592221242.516 - 1.12496-1.12493 - 107.307-107.304 - 0.95209-0.95199 - 1.25316-1.25312 - 1.06026-1.06009 - 1723.34-1723.06 936. 2020.06.15 10:40:42 - 1592217642.344 - 11:40:42 - 1592221242.610 - 1.12495-1.12493 - 107.307-107.303 - 0.95209-0.95198 - 1.25316-1.25312 - 1.06026-1.06010 - 1723.34-1723.06 937. 2020.06.15 10:40:42 - 1592217642.32 - 11:40:42 - 1592221242.32 - 1.12494-1.12493 - 107.308-107.303 - 0.95209-0.95199 - 1.25315-1.25307 - 1.06025-1.06009 - 1723.34-1723.06 938. 2020.06.15 10:40:42 - 1592217642.360 - 11:40:43 - 1592221243.172 - 1.12494-1.12492 - 107.308-107.303 - 0.95209-0.95199 - 1.25316-1.25307 - 1.06023-1.06008 - 1723.34-1723.06 939. 2020.06.15 10:40:43 - 1592217643.516 - 11:40:43 - 1592221243.328 - 1.12494-1.12492 - 107.308-107.303 - 0.95208-0.95197 - 1.25316-1.25307 - 1.06023-1.06007 - 1723.34-1723.04 940. 2020.06.15 10:40:46 - 1592217646.78 - 11:40:46 - 1592221246.313 - 1.12496-1.12494 - 107.309-107.303 - 0.95205-0.95196 - 1.25317-1.25309 - 1.06028-1.06013 - 1723.47-1723.15 941. 2020.06.15 10:40:46 - 1592217646.312 - 11:40:46 - 1592221246.547 - 1.12495-1.12492 - 107.308-107.303 - 0.95206-0.95196 - 1.25316-1.25307 - 1.06029-1.06013 - 1723.47-1723.15 942. 2020.06.15 10:40:46 - 1592217646.0 - 11:40:46 - 1592221246.0 - 1.12495-1.12493 - 107.309-107.303 - 0.95206-0.95196 - 1.25315-1.25307 - 1.06029-1.06013 - 1723.47-1723.15 943. 2020.06.15 10:40:47 - 1592217647.891 - 11:40:47 - 1592221247.891 - 1.12497-1.12495 - 107.312-107.307 - 0.95206-0.95197 - 1.25317-1.25311 - 1.06032-1.06014 - 1723.46-1723.15 944. 2020.06.15 10:40:47 - 1592217647.281 - 11:40:48 - 1592221248.281 - 1.12496-1.12495 - 107.312-107.306 - 0.95206-0.95197 - 1.25317-1.25311 - 1.06032-1.06016 - 1723.46-1723.15 945. 2020.06.15 10:40:48 - 1592217648.531 - 11:40:48 - 1592221248.719 - 1.12497-1.12496 - 107.312-107.306 - 0.95202-0.95195 - 1.25317-1.25311 - 1.06031-1.06014 - 1723.43-1723.15 946. 2020.06.15 10:40:49 - 1592217649.516 - 11:40:49 - 1592221249.704 - 1.12492-1.12491 - 107.311-107.306 - 0.95205-0.95196 - 1.25310-1.25306 - 1.06031-1.06016 - 1723.40-1723.14 947. 2020.06.15 10:40:50 - 1592217650.31 - 11:40:50 - 1592221250.219 - 1.12492-1.12491 - 107.311-107.306 - 0.95205-0.95197 - 1.25309-1.25301 - 1.06031-1.06013 - 1723.40-1723.14 948. 2020.06.15 10:40:50 - 1592217650.328 - 11:40:50 - 1592221250.328 - 1.12490-1.12489 - 107.311-107.306 - 0.95205-0.95199 - 1.25301-1.25296 - 1.06030-1.06014 - 1723.40-1723.14 949. 2020.06.15 10:40:50 - 1592217650.515 - 11:40:51 - 1592221251.515 - 1.12487-1.12486 - 107.311-107.306 - 0.95208-0.95199 - 1.25299-1.25293 - 1.06028-1.06015 - 1723.40-1723.14 950. 2020.06.15 10:40:51 - 1592217651.125 - 11:40:51 - 1592221251.188 - 1.12489-1.12488 - 107.311-107.306 - 0.95203-0.95194 - 1.25300-1.25297 - 1.06031-1.06015 - 1723.40-1723.14 951. 2020.06.15 10:40:51 - 1592217651.328 - 11:40:51 - 1592221251.391 - 1.12491-1.12489 - 107.311-107.306 - 0.95201-0.95192 - 1.25306-1.25298 - 1.06031-1.06016 - 1723.40-1723.14 952. 2020.06.15 10:40:51 - 1592217651.484 - 11:40:51 - 1592221251.547 - 1.12491-1.12488 - 107.311-107.306 - 0.95202-0.95192 - 1.25306-1.25301 - 1.06031-1.06016 - 1723.40-1723.14 953. 2020.06.15 10:40:51 - 1592217651.593 - 11:40:51 - 1592221251.656 - 1.12491-1.12488 - 107.311-107.306 - 0.95202-0.95192 - 1.25310-1.25301 - 1.06031-1.06016 - 1723.40-1723.14 954. 2020.06.15 10:40:52 - 1592217652.984 - 11:40:52 - 1592221252.187 - 1.12491-1.12489 - 107.311-107.306 - 0.95202-0.95193 - 1.25310-1.25301 - 1.06031-1.06017 - 1723.40-1723.14 955. 2020.06.15 10:40:53 - 1592217653.953 - 11:40:53 - 1592221253.203 - 1.12491-1.12488 - 107.309-107.306 - 0.95202-0.95192 - 1.25312-1.25304 - 1.06031-1.06016 - 1723.40-1723.14 956. 2020.06.15 10:40:53 - 1592217653.109 - 11:40:53 - 1592221253.359 - 1.12491-1.12489 - 107.307-107.303 - 0.95202-0.95192 - 1.25312-1.25304 - 1.06032-1.06017 - 1723.40-1723.14 957. 2020.06.15 10:40:54 - 1592217654.718 - 11:40:55 - 1592221255.828 - 1.12491-1.12490 - 107.303-107.299 - 0.95200-0.95192 - 1.25313-1.25305 - 1.06033-1.06017 - 1723.40-1723.15 958. 2020.06.15 10:40:55 - 1592217655.0 - 11:40:55 - 1592221255.0 - 1.12491-1.12489 - 107.303-107.298 - 0.95201-0.95192 - 1.25311-1.25305 - 1.06032-1.06017 - 1723.40-1723.15 959. 2020.06.15 10:40:56 - 1592217656.500 - 11:40:56 - 1592221256.797 - 1.12492-1.12491 - 107.303-107.299 - 0.95202-0.95192 - 1.25316-1.25307 - 1.06032-1.06015 - 1723.40-1723.15 960. 2020.06.15 10:40:57 - 1592217657.687 - 11:40:57 - 1592221257.656 - 1.12494-1.12492 - 107.304-107.300 - 0.95202-0.95192 - 1.25316-1.25309 - 1.06045-1.06029 - 1723.40-1723.14 961. 2020.06.15 10:40:58 - 1592217658.734 - 11:40:59 - 1592221259.921 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25312-1.25307 - 1.06037-1.06021 - 1723.40-1723.14 962. 2020.06.15 10:41:00 - 1592217660.0 - 11:41:00 - 1592221260.359 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25314-1.25308 - 1.06035-1.06018 - 1723.40-1723.14 963. 2020.06.15 10:41:00 - 1592217660.0 - 11:41:00 - 1592221260.500 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25318-1.25312 - 1.06034-1.06016 - 1723.40-1723.14 964. 2020.06.15 10:41:00 - 1592217660.93 - 11:41:00 - 1592221260.593 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25318-1.25311 - 1.06034-1.06015 - 1723.40-1723.14 965. 2020.06.15 10:41:00 - 1592217660.437 - 11:41:00 - 1592221260.937 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25318-1.25310 - 1.06034-1.06016 - 1723.40-1723.14 966. 2020.06.15 10:41:00 - 1592217660.547 - 11:41:01 - 1592221261.16 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.40-1723.11 967. 2020.06.15 10:41:01 - 1592217661.859 - 11:41:01 - 1592221261.328 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 968. 2020.06.15 10:41:01 - 1592217661.282 - 11:41:01 - 1592221261.719 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 969. 2020.06.15 10:41:01 - 1592217661.375 - 11:41:01 - 1592221261.812 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 970. 2020.06.15 10:41:01 - 1592217661.485 - 11:41:01 - 1592221261.922 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 971. 2020.06.15 10:41:02 - 1592217662.125 - 11:41:02 - 1592221262.265 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25317-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 972. 2020.06.15 10:41:02 - 1592217662.266 - 11:41:02 - 1592221262.406 - 1.12494-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25317-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 973. 2020.06.15 10:41:02 - 1592217662.375 - 11:41:02 - 1592221262.515 - 1.12494-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25317-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 974. 2020.06.15 10:41:02 - 1592217662.0 - 11:41:02 - 1592221262.625 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 975. 2020.06.15 10:41:02 - 1592217662.187 - 11:41:03 - 1592221263.62 - 1.12494-1.12491 - 107.304-107.299 - 0.95209-0.95198 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 976. 2020.06.15 10:41:03 - 1592217663.406 - 11:41:03 - 1592221263.281 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 977. 2020.06.15 10:41:03 - 1592217663.0 - 11:41:03 - 1592221263.390 - 1.12494-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 978. 2020.06.15 10:41:03 - 1592217663.172 - 11:41:03 - 1592221263.562 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 979. 2020.06.15 10:41:04 - 1592217664.188 - 11:41:04 - 1592221264.500 - 1.12492-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06032-1.06016 - 1723.37-1723.07 980. 2020.06.15 10:41:08 - 1592217668.16 - 11:41:08 - 1592221268.375 - 1.12490-1.12489 - 107.304-107.298 - 0.95209-0.95199 - 1.25308-1.25302 - 1.06030-1.06012 - 1723.28-1723.05 981. 2020.06.15 10:41:08 - 1592217668.156 - 11:41:08 - 1592221268.515 - 1.12490-1.12489 - 107.304-107.298 - 0.95209-0.95199 - 1.25307-1.25302 - 1.06030-1.06012 - 1723.28-1723.05 982. 2020.06.15 10:41:08 - 1592217668.266 - 11:41:08 - 1592221268.625 - 1.12490-1.12489 - 107.304-107.298 - 0.95209-0.95199 - 1.25307-1.25302 - 1.06030-1.06012 - 1723.28-1723.05 983. 2020.06.15 10:41:09 - 1592217669.703 - 11:41:09 - 1592221269.406 - 1.12491-1.12489 - 107.304-107.298 - 0.95209-0.95198 - 1.25311-1.25303 - 1.06030-1.06013 - 1723.27-1723.05 984. 2020.06.15 10:41:09 - 1592217669.625 - 11:41:10 - 1592221270.94 - 1.12490-1.12489 - 107.301-107.298 - 0.95207-0.95198 - 1.25311-1.25303 - 1.06032-1.06016 - 1723.27-1723.05 985. 2020.06.15 10:41:10 - 1592217670.78 - 11:41:10 - 1592221270.281 - 1.12491-1.12490 - 107.304-107.299 - 0.95208-0.95198 - 1.25311-1.25303 - 1.06034-1.06016 - 1723.27-1723.05 986. 2020.06.15 10:41:12 - 1592217672.188 - 11:41:12 - 1592221272.609 - 1.12488-1.12487 - 107.302-107.297 - 0.95209-0.95199 - 1.25304-1.25299 - 1.06031-1.06016 - 1723.29-1723.05 987. 2020.06.15 10:41:14 - 1592217674.422 - 11:41:14 - 1592221274.750 - 1.12492-1.12491 - 107.301-107.296 - 0.95206-0.95197 - 1.25311-1.25303 - 1.06030-1.06013 - 1723.30-1723.13 988. 2020.06.15 10:41:15 - 1592217675.125 - 11:41:15 - 1592221275.453 - 1.12496-1.12494 - 107.304-107.299 - 0.95206-0.95198 - 1.25315-1.25307 - 1.06031-1.06014 - 1723.33-1723.12 989. 2020.06.15 10:41:15 - 1592217675.266 - 11:41:15 - 1592221275.594 - 1.12496-1.12494 - 107.304-107.299 - 0.95206-0.95198 - 1.25314-1.25307 - 1.06031-1.06014 - 1723.33-1723.12 990. 2020.06.15 10:41:17 - 1592217677.532 - 11:41:17 - 1592221277.813 - 1.12496-1.12495 - 107.304-107.299 - 0.95206-0.95198 - 1.25317-1.25311 - 1.06031-1.06015 - 1723.28-1723.06 991. 2020.06.15 10:41:18 - 1592217678.250 - 11:41:18 - 1592221278.515 - 1.12500-1.12498 - 107.304-107.299 - 0.95206-0.95197 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.24-1722.97 992. 2020.06.15 10:41:18 - 1592217678.422 - 11:41:19 - 1592221279.31 - 1.12499-1.12498 - 107.304-107.299 - 0.95207-0.95198 - 1.25317-1.25311 - 1.06031-1.06016 - 1723.21-1722.97 993. 2020.06.15 10:41:19 - 1592217679.750 - 11:41:19 - 1592221279.359 - 1.12501-1.12499 - 107.304-107.299 - 0.95207-0.95198 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 994. 2020.06.15 10:41:19 - 1592217679.860 - 11:41:19 - 1592221279.469 - 1.12502-1.12501 - 107.304-107.299 - 0.95207-0.95198 - 1.25318-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 995. 2020.06.15 10:41:19 - 1592217679.31 - 11:41:19 - 1592221279.640 - 1.12503-1.12501 - 107.304-107.299 - 0.95199-0.95191 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 996. 2020.06.15 10:41:19 - 1592217679.94 - 11:41:19 - 1592221279.94 - 1.12503-1.12501 - 107.304-107.299 - 0.95191-0.95184 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 997. 2020.06.15 10:41:19 - 1592217679.172 - 11:41:19 - 1592221279.172 - 1.12503-1.12501 - 107.304-107.299 - 0.95191-0.95184 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 998. 2020.06.15 10:41:21 - 1592217681.94 - 11:41:21 - 1592221281.812 - 1.12513-1.12512 - 107.300-107.294 - 0.95184-0.95177 - 1.25321-1.25318 - 1.06036-1.06018 - 1723.39-1723.23 999. 2020.06.15 10:41:21 - 1592217681.360 - 11:41:22 - 1592221282.78 - 1.12513-1.12512 - 107.300-107.294 - 0.95184-0.95177 - 1.25321-1.25318 - 1.06036-1.06018 - 1723.39-1723.23 * 1000. 2020.06.15 10:41:21 - 1592217681.360 - 11:41:22 - 1592221282.78 - 1.12513-1.12512 - 107.300-107.294 - 0.95184-0.95177 - 1.25321-1.25318 - 1.06036-1.06018 - 1723.39-1723.23 * -> 2020.06.15 10:41:23 - 1592217683.547 - 11:41:24 - 1592221284.78 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 10:40:51 - 1592217651.484 - 11:40:51 - 1592221251.547 - 1.12491-1.12488 - 107.311-107.306 - 0.95202-0.95192 - 1.25306-1.25301 - 1.06031-1.06016 - 1723.40-1723.14 952. 2020.06.15 10:40:51 - 1592217651.593 - 11:40:51 - 1592221251.656 - 1.12491-1.12488 - 107.311-107.306 - 0.95202-0.95192 - 1.25310-1.25301 - 1.06031-1.06016 - 1723.40-1723.14 953. 2020.06.15 10:40:52 - 1592217652.984 - 11:40:52 - 1592221252.187 - 1.12491-1.12489 - 107.311-107.306 - 0.95202-0.95193 - 1.25310-1.25301 - 1.06031-1.06017 - 1723.40-1723.14 954. 2020.06.15 10:40:53 - 1592217653.953 - 11:40:53 - 1592221253.203 - 1.12491-1.12488 - 107.309-107.306 - 0.95202-0.95192 - 1.25312-1.25304 - 1.06031-1.06016 - 1723.40-1723.14 955. 2020.06.15 10:40:53 - 1592217653.109 - 11:40:53 - 1592221253.359 - 1.12491-1.12489 - 107.307-107.303 - 0.95202-0.95192 - 1.25312-1.25304 - 1.06032-1.06017 - 1723.40-1723.14 956. 2020.06.15 10:40:54 - 1592217654.718 - 11:40:55 - 1592221255.828 - 1.12491-1.12490 - 107.303-107.299 - 0.95200-0.95192 - 1.25313-1.25305 - 1.06033-1.06017 - 1723.40-1723.15 957. 2020.06.15 10:40:55 - 1592217655.0 - 11:40:55 - 1592221255.0 - 1.12491-1.12489 - 107.303-107.298 - 0.95201-0.95192 - 1.25311-1.25305 - 1.06032-1.06017 - 1723.40-1723.15 958. 2020.06.15 10:40:56 - 1592217656.500 - 11:40:56 - 1592221256.797 - 1.12492-1.12491 - 107.303-107.299 - 0.95202-0.95192 - 1.25316-1.25307 - 1.06032-1.06015 - 1723.40-1723.15 959. 2020.06.15 10:40:57 - 1592217657.687 - 11:40:57 - 1592221257.656 - 1.12494-1.12492 - 107.304-107.300 - 0.95202-0.95192 - 1.25316-1.25309 - 1.06045-1.06029 - 1723.40-1723.14 960. 2020.06.15 10:40:58 - 1592217658.734 - 11:40:59 - 1592221259.921 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25312-1.25307 - 1.06037-1.06021 - 1723.40-1723.14 961. 2020.06.15 10:41:00 - 1592217660.0 - 11:41:00 - 1592221260.359 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25314-1.25308 - 1.06035-1.06018 - 1723.40-1723.14 962. 2020.06.15 10:41:00 - 1592217660.0 - 11:41:00 - 1592221260.500 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25318-1.25312 - 1.06034-1.06016 - 1723.40-1723.14 963. 2020.06.15 10:41:00 - 1592217660.93 - 11:41:00 - 1592221260.593 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25318-1.25311 - 1.06034-1.06015 - 1723.40-1723.14 964. 2020.06.15 10:41:00 - 1592217660.437 - 11:41:00 - 1592221260.937 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25318-1.25310 - 1.06034-1.06016 - 1723.40-1723.14 965. 2020.06.15 10:41:00 - 1592217660.547 - 11:41:01 - 1592221261.16 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.40-1723.11 966. 2020.06.15 10:41:01 - 1592217661.859 - 11:41:01 - 1592221261.328 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95192 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 967. 2020.06.15 10:41:01 - 1592217661.282 - 11:41:01 - 1592221261.719 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 968. 2020.06.15 10:41:01 - 1592217661.375 - 11:41:01 - 1592221261.812 - 1.12493-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 969. 2020.06.15 10:41:01 - 1592217661.485 - 11:41:01 - 1592221261.922 - 1.12494-1.12492 - 107.304-107.299 - 0.95202-0.95193 - 1.25317-1.25310 - 1.06034-1.06016 - 1723.34-1723.11 970. 2020.06.15 10:41:02 - 1592217662.125 - 11:41:02 - 1592221262.265 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25317-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 971. 2020.06.15 10:41:02 - 1592217662.266 - 11:41:02 - 1592221262.406 - 1.12494-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25317-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 972. 2020.06.15 10:41:02 - 1592217662.375 - 11:41:02 - 1592221262.515 - 1.12494-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25317-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 973. 2020.06.15 10:41:02 - 1592217662.0 - 11:41:02 - 1592221262.625 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 974. 2020.06.15 10:41:02 - 1592217662.187 - 11:41:03 - 1592221263.62 - 1.12494-1.12491 - 107.304-107.299 - 0.95209-0.95198 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 975. 2020.06.15 10:41:03 - 1592217663.406 - 11:41:03 - 1592221263.281 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 976. 2020.06.15 10:41:03 - 1592217663.0 - 11:41:03 - 1592221263.390 - 1.12494-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 977. 2020.06.15 10:41:03 - 1592217663.172 - 11:41:03 - 1592221263.562 - 1.12493-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06034-1.06016 - 1723.37-1723.07 978. 2020.06.15 10:41:04 - 1592217664.188 - 11:41:04 - 1592221264.500 - 1.12492-1.12491 - 107.304-107.299 - 0.95208-0.95199 - 1.25316-1.25309 - 1.06032-1.06016 - 1723.37-1723.07 979. 2020.06.15 10:41:08 - 1592217668.16 - 11:41:08 - 1592221268.375 - 1.12490-1.12489 - 107.304-107.298 - 0.95209-0.95199 - 1.25308-1.25302 - 1.06030-1.06012 - 1723.28-1723.05 980. 2020.06.15 10:41:08 - 1592217668.156 - 11:41:08 - 1592221268.515 - 1.12490-1.12489 - 107.304-107.298 - 0.95209-0.95199 - 1.25307-1.25302 - 1.06030-1.06012 - 1723.28-1723.05 981. 2020.06.15 10:41:08 - 1592217668.266 - 11:41:08 - 1592221268.625 - 1.12490-1.12489 - 107.304-107.298 - 0.95209-0.95199 - 1.25307-1.25302 - 1.06030-1.06012 - 1723.28-1723.05 982. 2020.06.15 10:41:09 - 1592217669.703 - 11:41:09 - 1592221269.406 - 1.12491-1.12489 - 107.304-107.298 - 0.95209-0.95198 - 1.25311-1.25303 - 1.06030-1.06013 - 1723.27-1723.05 983. 2020.06.15 10:41:09 - 1592217669.625 - 11:41:10 - 1592221270.94 - 1.12490-1.12489 - 107.301-107.298 - 0.95207-0.95198 - 1.25311-1.25303 - 1.06032-1.06016 - 1723.27-1723.05 984. 2020.06.15 10:41:10 - 1592217670.78 - 11:41:10 - 1592221270.281 - 1.12491-1.12490 - 107.304-107.299 - 0.95208-0.95198 - 1.25311-1.25303 - 1.06034-1.06016 - 1723.27-1723.05 985. 2020.06.15 10:41:12 - 1592217672.188 - 11:41:12 - 1592221272.609 - 1.12488-1.12487 - 107.302-107.297 - 0.95209-0.95199 - 1.25304-1.25299 - 1.06031-1.06016 - 1723.29-1723.05 986. 2020.06.15 10:41:14 - 1592217674.422 - 11:41:14 - 1592221274.750 - 1.12492-1.12491 - 107.301-107.296 - 0.95206-0.95197 - 1.25311-1.25303 - 1.06030-1.06013 - 1723.30-1723.13 987. 2020.06.15 10:41:15 - 1592217675.125 - 11:41:15 - 1592221275.453 - 1.12496-1.12494 - 107.304-107.299 - 0.95206-0.95198 - 1.25315-1.25307 - 1.06031-1.06014 - 1723.33-1723.12 988. 2020.06.15 10:41:15 - 1592217675.266 - 11:41:15 - 1592221275.594 - 1.12496-1.12494 - 107.304-107.299 - 0.95206-0.95198 - 1.25314-1.25307 - 1.06031-1.06014 - 1723.33-1723.12 989. 2020.06.15 10:41:17 - 1592217677.532 - 11:41:17 - 1592221277.813 - 1.12496-1.12495 - 107.304-107.299 - 0.95206-0.95198 - 1.25317-1.25311 - 1.06031-1.06015 - 1723.28-1723.06 990. 2020.06.15 10:41:18 - 1592217678.250 - 11:41:18 - 1592221278.515 - 1.12500-1.12498 - 107.304-107.299 - 0.95206-0.95197 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.24-1722.97 991. 2020.06.15 10:41:18 - 1592217678.422 - 11:41:19 - 1592221279.31 - 1.12499-1.12498 - 107.304-107.299 - 0.95207-0.95198 - 1.25317-1.25311 - 1.06031-1.06016 - 1723.21-1722.97 992. 2020.06.15 10:41:19 - 1592217679.750 - 11:41:19 - 1592221279.359 - 1.12501-1.12499 - 107.304-107.299 - 0.95207-0.95198 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 993. 2020.06.15 10:41:19 - 1592217679.860 - 11:41:19 - 1592221279.469 - 1.12502-1.12501 - 107.304-107.299 - 0.95207-0.95198 - 1.25318-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 994. 2020.06.15 10:41:19 - 1592217679.31 - 11:41:19 - 1592221279.640 - 1.12503-1.12501 - 107.304-107.299 - 0.95199-0.95191 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 995. 2020.06.15 10:41:19 - 1592217679.94 - 11:41:19 - 1592221279.94 - 1.12503-1.12501 - 107.304-107.299 - 0.95191-0.95184 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 996. 2020.06.15 10:41:19 - 1592217679.172 - 11:41:19 - 1592221279.172 - 1.12503-1.12501 - 107.304-107.299 - 0.95191-0.95184 - 1.25317-1.25312 - 1.06031-1.06016 - 1723.21-1722.99 997. 2020.06.15 10:41:21 - 1592217681.94 - 11:41:21 - 1592221281.812 - 1.12513-1.12512 - 107.300-107.294 - 0.95184-0.95177 - 1.25321-1.25318 - 1.06036-1.06018 - 1723.39-1723.23 998. 2020.06.15 10:41:21 - 1592217681.360 - 11:41:22 - 1592221282.78 - 1.12513-1.12512 - 107.300-107.294 - 0.95184-0.95177 - 1.25321-1.25318 - 1.06036-1.06018 - 1723.39-1723.23 * 999. 2020.06.15 10:41:21 - 1592217681.360 - 11:41:22 - 1592221282.78 - 1.12513-1.12512 - 107.300-107.294 - 0.95184-0.95177 - 1.25321-1.25318 - 1.06036-1.06018 - 1723.39-1723.23 * 1000. 2020.06.15 10:41:23 - 1592217683.547 - 11:41:23 - 1592221283.265 - 1.12513-1.12512 - 107.299-107.294 - 0.95186-0.95178 - 1.25309-1.25302 - 1.06036-1.06019 - 1723.37-1723.13 *