-> 2020.06.15 10:05:50 - 1592215550.750 - 11:05:51 - 1592219151.813 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 10:04:05 - 1592215445.735 - 11:04:05 - 1592219045.735 - 1.12533-1.12532 - 107.440-107.435 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05955-1.05942 - 1721.26-1720.89 702. 2020.06.15 10:04:05 - 1592215445.844 - 11:04:05 - 1592219045.844 - 1.12532-1.12531 - 107.440-107.435 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05955-1.05941 - 1721.26-1720.89 703. 2020.06.15 10:04:05 - 1592215445.985 - 11:04:05 - 1592219045.985 - 1.12532-1.12530 - 107.440-107.435 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05955-1.05941 - 1721.26-1720.89 704. 2020.06.15 10:04:05 - 1592215445.235 - 11:04:05 - 1592219045.235 - 1.12531-1.12530 - 107.439-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05959-1.05944 - 1721.23-1720.89 705. 2020.06.15 10:04:05 - 1592215445.547 - 11:04:05 - 1592219045.547 - 1.12533-1.12532 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05959-1.05943 - 1721.23-1720.89 706. 2020.06.15 10:04:05 - 1592215445.625 - 11:04:06 - 1592219046.625 - 1.12532-1.12531 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05959-1.05943 - 1721.23-1720.89 707. 2020.06.15 10:04:05 - 1592215445.703 - 11:04:06 - 1592219046.703 - 1.12532-1.12531 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05959-1.05943 - 1721.23-1720.89 708. 2020.06.15 10:04:06 - 1592215446.782 - 11:04:06 - 1592219046.782 - 1.12532-1.12531 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05944 - 1721.23-1720.89 709. 2020.06.15 10:04:06 - 1592215446.953 - 11:04:06 - 1592219046.953 - 1.12532-1.12531 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05944 - 1721.23-1720.89 710. 2020.06.15 10:04:06 - 1592215446.63 - 11:04:06 - 1592219046.63 - 1.12533-1.12532 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05943 - 1721.23-1720.89 711. 2020.06.15 10:04:06 - 1592215446.141 - 11:04:06 - 1592219046.141 - 1.12533-1.12532 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05943 - 1721.17-1720.89 712. 2020.06.15 10:04:06 - 1592215446.235 - 11:04:06 - 1592219046.235 - 1.12532-1.12531 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05942 - 1721.24-1720.89 713. 2020.06.15 10:04:06 - 1592215446.532 - 11:04:06 - 1592219046.532 - 1.12532-1.12531 - 107.440-107.434 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05942 - 1721.24-1720.89 714. 2020.06.15 10:04:06 - 1592215446.672 - 11:04:07 - 1592219047.672 - 1.12532-1.12531 - 107.440-107.435 - 0.95326-0.95316 - 1.25197-1.25191 - 1.05954-1.05942 - 1721.24-1720.89 715. 2020.06.15 10:04:07 - 1592215447.750 - 11:04:07 - 1592219047.750 - 1.12532-1.12531 - 107.440-107.435 - 0.95326-0.95315 - 1.25197-1.25191 - 1.05954-1.05942 - 1721.27-1720.93 716. 2020.06.15 10:04:07 - 1592215447.63 - 11:04:07 - 1592219047.63 - 1.12533-1.12532 - 107.440-107.435 - 0.95326-0.95315 - 1.25198-1.25191 - 1.05956-1.05941 - 1721.27-1720.93 717. 2020.06.15 10:04:07 - 1592215447.203 - 11:04:07 - 1592219047.203 - 1.12532-1.12531 - 107.439-107.434 - 0.95325-0.95315 - 1.25197-1.25191 - 1.05956-1.05941 - 1721.31-1720.93 718. 2020.06.15 10:04:07 - 1592215447.297 - 11:04:07 - 1592219047.297 - 1.12532-1.12531 - 107.439-107.434 - 0.95325-0.95315 - 1.25197-1.25191 - 1.05956-1.05941 - 1721.31-1720.93 719. 2020.06.15 10:04:07 - 1592215447.641 - 11:04:08 - 1592219048.641 - 1.12532-1.12531 - 107.439-107.434 - 0.95325-0.95315 - 1.25197-1.25191 - 1.05956-1.05936 - 1721.31-1720.93 720. 2020.06.15 10:04:08 - 1592215448.750 - 11:04:08 - 1592219048.750 - 1.12532-1.12531 - 107.437-107.434 - 0.95325-0.95315 - 1.25197-1.25190 - 1.05956-1.05936 - 1721.31-1720.93 721. 2020.06.15 10:04:08 - 1592215448.907 - 11:04:08 - 1592219048.907 - 1.12531-1.12530 - 107.436-107.431 - 0.95325-0.95315 - 1.25197-1.25190 - 1.05952-1.05936 - 1721.31-1720.93 722. 2020.06.15 10:04:08 - 1592215448.47 - 11:04:08 - 1592219048.47 - 1.12531-1.12530 - 107.435-107.431 - 0.95325-0.95315 - 1.25197-1.25190 - 1.05952-1.05936 - 1721.31-1720.93 723. 2020.06.15 10:04:08 - 1592215448.188 - 11:04:08 - 1592219048.188 - 1.12531-1.12530 - 107.435-107.431 - 0.95325-0.95315 - 1.25197-1.25190 - 1.05952-1.05936 - 1721.31-1720.93 724. 2020.06.15 10:04:08 - 1592215448.563 - 11:04:08 - 1592219048.563 - 1.12538-1.12536 - 107.433-107.430 - 0.95324-0.95314 - 1.25199-1.25195 - 1.05952-1.05939 - 1721.26-1720.93 725. 2020.06.15 10:04:09 - 1592215449.922 - 11:04:09 - 1592219049.922 - 1.12537-1.12536 - 107.432-107.429 - 0.95322-0.95312 - 1.25200-1.25195 - 1.05948-1.05931 - 1721.26-1720.96 726. 2020.06.15 10:04:09 - 1592215449.78 - 11:04:09 - 1592219049.78 - 1.12537-1.12536 - 107.429-107.425 - 0.95322-0.95313 - 1.25198-1.25190 - 1.05948-1.05930 - 1721.26-1720.99 727. 2020.06.15 10:04:10 - 1592215450.219 - 11:04:10 - 1592219050.219 - 1.12530-1.12529 - 107.425-107.422 - 0.95326-0.95316 - 1.25191-1.25186 - 1.05946-1.05929 - 1721.31-1721.06 728. 2020.06.15 10:04:10 - 1592215450.297 - 11:04:10 - 1592219050.297 - 1.12530-1.12529 - 107.425-107.421 - 0.95326-0.95316 - 1.25192-1.25184 - 1.05946-1.05933 - 1721.33-1721.06 729. 2020.06.15 10:04:10 - 1592215450.610 - 11:04:10 - 1592219050.610 - 1.12531-1.12530 - 107.424-107.421 - 0.95326-0.95318 - 1.25191-1.25184 - 1.05946-1.05932 - 1721.33-1721.06 730. 2020.06.15 10:04:11 - 1592215451.813 - 11:04:11 - 1592219051.813 - 1.12531-1.12530 - 107.425-107.422 - 0.95326-0.95317 - 1.25191-1.25184 - 1.05946-1.05933 - 1721.33-1721.06 731. 2020.06.15 10:04:11 - 1592215451.953 - 11:04:11 - 1592219051.953 - 1.12532-1.12531 - 107.425-107.422 - 0.95326-0.95317 - 1.25191-1.25183 - 1.05946-1.05932 - 1721.33-1721.06 732. 2020.06.15 10:04:11 - 1592215451.125 - 11:04:11 - 1592219051.125 - 1.12532-1.12531 - 107.426-107.422 - 0.95326-0.95318 - 1.25190-1.25183 - 1.05948-1.05933 - 1721.33-1721.06 733. 2020.06.15 10:04:11 - 1592215451.250 - 11:04:11 - 1592219051.250 - 1.12531-1.12530 - 107.424-107.421 - 0.95326-0.95318 - 1.25190-1.25183 - 1.05948-1.05933 - 1721.33-1721.06 734. 2020.06.15 10:04:11 - 1592215451.594 - 11:04:11 - 1592219051.594 - 1.12531-1.12529 - 107.425-107.422 - 0.95326-0.95319 - 1.25184-1.25179 - 1.05948-1.05932 - 1721.33-1721.06 735. 2020.06.15 10:04:11 - 1592215451.703 - 11:04:12 - 1592219052.703 - 1.12531-1.12529 - 107.425-107.422 - 0.95326-0.95319 - 1.25191-1.25188 - 1.05948-1.05932 - 1721.33-1721.06 736. 2020.06.15 10:04:12 - 1592215452.297 - 11:04:12 - 1592219052.297 - 1.12531-1.12530 - 107.426-107.422 - 0.95326-0.95319 - 1.25208-1.25198 - 1.05948-1.05934 - 1721.31-1721.08 737. 2020.06.15 10:04:12 - 1592215452.672 - 11:04:13 - 1592219053.672 - 1.12531-1.12530 - 107.425-107.421 - 0.95326-0.95318 - 1.25205-1.25197 - 1.05948-1.05932 - 1721.35-1721.08 738. 2020.06.15 10:04:13 - 1592215453.766 - 11:04:13 - 1592219053.766 - 1.12531-1.12529 - 107.425-107.422 - 0.95326-0.95318 - 1.25205-1.25197 - 1.05948-1.05932 - 1721.34-1721.06 739. 2020.06.15 10:04:13 - 1592215453.860 - 11:04:13 - 1592219053.860 - 1.12532-1.12531 - 107.425-107.422 - 0.95326-0.95318 - 1.25205-1.25197 - 1.05950-1.05932 - 1721.34-1721.06 740. 2020.06.15 10:04:13 - 1592215453.922 - 11:04:13 - 1592219053.922 - 1.12531-1.12529 - 107.425-107.422 - 0.95326-0.95318 - 1.25205-1.25197 - 1.05950-1.05932 - 1721.34-1721.05 741. 2020.06.15 10:04:14 - 1592215454.766 - 11:04:14 - 1592219054.766 - 1.12531-1.12529 - 107.426-107.422 - 0.95326-0.95318 - 1.25205-1.25197 - 1.05950-1.05934 - 1721.34-1721.07 742. 2020.06.15 10:04:14 - 1592215454.78 - 11:04:14 - 1592219054.78 - 1.12531-1.12529 - 107.425-107.422 - 0.95326-0.95318 - 1.25204-1.25197 - 1.05950-1.05934 - 1721.34-1721.07 743. 2020.06.15 10:04:14 - 1592215454.282 - 11:04:14 - 1592219054.282 - 1.12534-1.12533 - 107.425-107.422 - 0.95326-0.95318 - 1.25204-1.25197 - 1.05950-1.05934 - 1721.34-1721.07 744. 2020.06.15 10:04:15 - 1592215455.688 - 11:04:16 - 1592219056.688 - 1.12530-1.12528 - 107.424-107.421 - 0.95327-0.95319 - 1.25191-1.25184 - 1.05949-1.05934 - 1721.28-1721.05 745. 2020.06.15 10:04:16 - 1592215456.766 - 11:04:16 - 1592219056.766 - 1.12531-1.12530 - 107.425-107.420 - 0.95327-0.95320 - 1.25192-1.25183 - 1.05949-1.05934 - 1721.27-1721.05 746. 2020.06.15 10:04:16 - 1592215456.860 - 11:04:16 - 1592219056.860 - 1.12531-1.12530 - 107.424-107.421 - 0.95327-0.95319 - 1.25192-1.25183 - 1.05949-1.05934 - 1721.27-1721.05 747. 2020.06.15 10:04:16 - 1592215456.110 - 11:04:16 - 1592219056.110 - 1.12530-1.12529 - 107.425-107.421 - 0.95327-0.95319 - 1.25192-1.25183 - 1.05949-1.05934 - 1721.27-1721.05 748. 2020.06.15 10:04:16 - 1592215456.203 - 11:04:16 - 1592219056.203 - 1.12530-1.12529 - 107.425-107.421 - 0.95327-0.95318 - 1.25192-1.25183 - 1.05949-1.05934 - 1721.27-1721.05 749. 2020.06.15 10:04:16 - 1592215456.297 - 11:04:16 - 1592219056.297 - 1.12530-1.12529 - 107.425-107.421 - 0.95327-0.95318 - 1.25192-1.25183 - 1.05949-1.05934 - 1721.27-1721.05 750. 2020.06.15 10:04:16 - 1592215456.375 - 11:04:16 - 1592219056.375 - 1.12530-1.12529 - 107.425-107.421 - 0.95327-0.95318 - 1.25192-1.25183 - 1.05949-1.05934 - 1721.27-1721.05 751. 2020.06.15 10:04:16 - 1592215456.657 - 11:04:17 - 1592219057.657 - 1.12527-1.12526 - 107.423-107.420 - 0.95327-0.95320 - 1.25189-1.25183 - 1.05949-1.05933 - 1721.27-1721.06 752. 2020.06.15 10:04:17 - 1592215457.469 - 11:04:17 - 1592219057.469 - 1.12525-1.12524 - 107.419-107.415 - 0.95328-0.95319 - 1.25187-1.25180 - 1.05951-1.05939 - 1721.26-1720.95 753. 2020.06.15 10:04:17 - 1592215457.563 - 11:04:17 - 1592219057.563 - 1.12525-1.12524 - 107.420-107.416 - 0.95327-0.95319 - 1.25187-1.25180 - 1.05951-1.05939 - 1721.26-1720.95 754. 2020.06.15 10:04:18 - 1592215458.813 - 11:04:18 - 1592219058.813 - 1.12524-1.12523 - 107.419-107.415 - 0.95327-0.95318 - 1.25187-1.25180 - 1.05951-1.05939 - 1721.26-1720.95 755. 2020.06.15 10:04:18 - 1592215458.907 - 11:04:18 - 1592219058.907 - 1.12522-1.12521 - 107.419-107.416 - 0.95327-0.95320 - 1.25186-1.25177 - 1.05951-1.05940 - 1721.26-1720.95 756. 2020.06.15 10:04:18 - 1592215458.78 - 11:04:18 - 1592219058.78 - 1.12521-1.12520 - 107.419-107.415 - 0.95330-0.95321 - 1.25183-1.25176 - 1.05951-1.05941 - 1721.26-1720.95 757. 2020.06.15 10:04:18 - 1592215458.532 - 11:04:18 - 1592219058.532 - 1.12523-1.12521 - 107.417-107.413 - 0.95329-0.95321 - 1.25186-1.25177 - 1.05951-1.05939 - 1721.28-1720.95 758. 2020.06.15 10:04:18 - 1592215458.672 - 11:04:19 - 1592219059.672 - 1.12522-1.12521 - 107.417-107.413 - 0.95328-0.95321 - 1.25186-1.25177 - 1.05951-1.05939 - 1721.26-1720.94 759. 2020.06.15 10:04:19 - 1592215459.860 - 11:04:19 - 1592219059.860 - 1.12523-1.12521 - 107.417-107.413 - 0.95328-0.95321 - 1.25186-1.25177 - 1.05951-1.05939 - 1721.28-1720.94 760. 2020.06.15 10:04:19 - 1592215459.172 - 11:04:19 - 1592219059.172 - 1.12522-1.12521 - 107.416-107.412 - 0.95327-0.95320 - 1.25186-1.25177 - 1.05951-1.05940 - 1721.28-1720.92 761. 2020.06.15 10:04:19 - 1592215459.282 - 11:04:19 - 1592219059.282 - 1.12522-1.12521 - 107.416-107.412 - 0.95327-0.95320 - 1.25186-1.25177 - 1.05951-1.05940 - 1721.28-1720.92 762. 2020.06.15 10:04:19 - 1592215459.547 - 11:04:19 - 1592219059.547 - 1.12522-1.12521 - 107.415-107.411 - 0.95328-0.95320 - 1.25186-1.25180 - 1.05951-1.05939 - 1721.28-1720.92 763. 2020.06.15 10:04:20 - 1592215460.766 - 11:04:20 - 1592219060.766 - 1.12527-1.12526 - 107.414-107.410 - 0.95328-0.95319 - 1.25187-1.25180 - 1.05953-1.05940 - 1721.31-1720.94 764. 2020.06.15 10:04:20 - 1592215460.891 - 11:04:20 - 1592219060.891 - 1.12527-1.12526 - 107.414-107.411 - 0.95326-0.95317 - 1.25188-1.25184 - 1.05954-1.05939 - 1721.31-1720.94 765. 2020.06.15 10:04:20 - 1592215460.141 - 11:04:20 - 1592219060.141 - 1.12529-1.12527 - 107.415-107.410 - 0.95326-0.95316 - 1.25190-1.25187 - 1.05957-1.05940 - 1721.31-1720.97 766. 2020.06.15 10:04:21 - 1592215461.907 - 11:04:21 - 1592219061.907 - 1.12526-1.12525 - 107.417-107.414 - 0.95326-0.95317 - 1.25182-1.25176 - 1.05946-1.05931 - 1721.31-1721.15 767. 2020.06.15 10:04:21 - 1592215461.422 - 11:04:21 - 1592219061.422 - 1.12525-1.12524 - 107.416-107.412 - 0.95326-0.95317 - 1.25177-1.25169 - 1.05946-1.05930 - 1721.31-1721.06 768. 2020.06.15 10:04:22 - 1592215462.797 - 11:04:22 - 1592219062.797 - 1.12525-1.12523 - 107.416-107.412 - 0.95326-0.95317 - 1.25178-1.25169 - 1.05946-1.05930 - 1721.31-1721.08 769. 2020.06.15 10:04:22 - 1592215462.953 - 11:04:22 - 1592219062.953 - 1.12524-1.12522 - 107.416-107.412 - 0.95326-0.95317 - 1.25178-1.25169 - 1.05946-1.05931 - 1721.31-1721.15 770. 2020.06.15 10:04:22 - 1592215462.219 - 11:04:22 - 1592219062.219 - 1.12525-1.12522 - 107.415-107.410 - 0.95326-0.95317 - 1.25176-1.25169 - 1.05945-1.05931 - 1721.40-1721.11 771. 2020.06.15 10:04:23 - 1592215463.78 - 11:04:23 - 1592219063.78 - 1.12523-1.12521 - 107.413-107.409 - 0.95328-0.95318 - 1.25177-1.25168 - 1.05947-1.05931 - 1721.29-1721.05 772. 2020.06.15 10:04:23 - 1592215463.453 - 11:04:23 - 1592219063.453 - 1.12521-1.12519 - 107.414-107.409 - 0.95328-0.95319 - 1.25175-1.25169 - 1.05949-1.05932 - 1721.29-1721.03 773. 2020.06.15 10:04:24 - 1592215464.953 - 11:04:23 - 1592219063.953 - 1.12518-1.12517 - 107.413-107.409 - 0.95327-0.95318 - 1.25173-1.25168 - 1.05948-1.05936 - 1721.29-1721.03 774. 2020.06.15 10:04:24 - 1592215464.203 - 11:04:24 - 1592219064.203 - 1.12518-1.12516 - 107.410-107.406 - 0.95327-0.95318 - 1.25175-1.25167 - 1.05945-1.05933 - 1721.29-1721.03 775. 2020.06.15 10:04:24 - 1592215464.407 - 11:04:24 - 1592219064.407 - 1.12520-1.12519 - 107.410-107.406 - 0.95327-0.95318 - 1.25175-1.25167 - 1.05945-1.05934 - 1721.29-1721.03 776. 2020.06.15 10:04:25 - 1592215465.891 - 11:04:25 - 1592219065.891 - 1.12521-1.12519 - 107.410-107.405 - 0.95327-0.95317 - 1.25185-1.25178 - 1.05948-1.05931 - 1721.43-1721.03 777. 2020.06.15 10:04:25 - 1592215465.203 - 11:04:25 - 1592219065.203 - 1.12520-1.12519 - 107.410-107.406 - 0.95327-0.95317 - 1.25186-1.25178 - 1.05948-1.05931 - 1721.43-1721.03 778. 2020.06.15 10:04:26 - 1592215466.125 - 11:04:26 - 1592219066.125 - 1.12523-1.12521 - 107.405-107.402 - 0.95326-0.95316 - 1.25194-1.25185 - 1.05948-1.05931 - 1721.43-1721.06 779. 2020.06.15 10:04:26 - 1592215466.407 - 11:04:26 - 1592219066.407 - 1.12523-1.12522 - 107.404-107.400 - 0.95325-0.95316 - 1.25190-1.25187 - 1.05948-1.05931 - 1721.43-1721.06 780. 2020.06.15 10:04:27 - 1592215467.922 - 11:04:27 - 1592219067.922 - 1.12511-1.12510 - 107.406-107.402 - 0.95332-0.95322 - 1.25187-1.25177 - 1.05946-1.05930 - 1721.41-1721.06 781. 2020.06.15 10:04:27 - 1592215467.125 - 11:04:27 - 1592219067.125 - 1.12519-1.12517 - 107.406-107.403 - 0.95328-0.95321 - 1.25186-1.25179 - 1.05946-1.05930 - 1721.29-1721.06 782. 2020.06.15 10:04:27 - 1592215467.203 - 11:04:27 - 1592219067.203 - 1.12519-1.12517 - 107.406-107.403 - 0.95328-0.95321 - 1.25186-1.25179 - 1.05946-1.05930 - 1721.29-1721.06 783. 2020.06.15 10:04:27 - 1592215467.407 - 11:04:27 - 1592219067.407 - 1.12514-1.12513 - 107.405-107.401 - 0.95330-0.95320 - 1.25184-1.25178 - 1.05946-1.05930 - 1721.26-1721.06 784. 2020.06.15 10:04:28 - 1592215468.797 - 11:04:28 - 1592219068.797 - 1.12508-1.12506 - 107.406-107.401 - 0.95336-0.95325 - 1.25178-1.25173 - 1.05949-1.05930 - 1721.29-1721.06 785. 2020.06.15 10:04:28 - 1592215468.16 - 11:04:28 - 1592219068.16 - 1.12512-1.12511 - 107.407-107.403 - 0.95336-0.95328 - 1.25184-1.25176 - 1.05949-1.05930 - 1721.29-1721.01 786. 2020.06.15 10:04:28 - 1592215468.391 - 11:04:28 - 1592219068.391 - 1.12512-1.12509 - 107.407-107.402 - 0.95336-0.95328 - 1.25185-1.25178 - 1.05949-1.05932 - 1721.26-1721.06 787. 2020.06.15 10:04:29 - 1592215469.766 - 11:04:29 - 1592219069.766 - 1.12513-1.12510 - 107.407-107.402 - 0.95337-0.95327 - 1.25185-1.25177 - 1.05949-1.05933 - 1721.29-1721.09 788. 2020.06.15 10:04:29 - 1592215469.844 - 11:04:29 - 1592219069.844 - 1.12513-1.12511 - 107.407-107.402 - 0.95337-0.95327 - 1.25187-1.25177 - 1.05949-1.05933 - 1721.29-1721.09 789. 2020.06.15 10:04:29 - 1592215469.969 - 11:04:29 - 1592219069.969 - 1.12513-1.12511 - 107.406-107.402 - 0.95337-0.95327 - 1.25185-1.25177 - 1.05946-1.05933 - 1721.29-1721.09 790. 2020.06.15 10:04:29 - 1592215469.219 - 11:04:29 - 1592219069.219 - 1.12512-1.12511 - 107.404-107.399 - 0.95338-0.95327 - 1.25186-1.25176 - 1.05946-1.05933 - 1721.29-1721.09 791. 2020.06.15 10:04:29 - 1592215469.297 - 11:04:29 - 1592219069.297 - 1.12513-1.12511 - 107.404-107.399 - 0.95338-0.95327 - 1.25185-1.25177 - 1.05946-1.05933 - 1721.29-1721.09 792. 2020.06.15 10:04:29 - 1592215469.563 - 11:04:29 - 1592219069.563 - 1.12513-1.12511 - 107.404-107.399 - 0.95337-0.95327 - 1.25185-1.25177 - 1.05946-1.05933 - 1721.29-1721.09 793. 2020.06.15 10:04:29 - 1592215469.703 - 11:04:30 - 1592219070.703 - 1.12514-1.12511 - 107.403-107.399 - 0.95337-0.95327 - 1.25185-1.25177 - 1.05946-1.05933 - 1721.42-1721.09 794. 2020.06.15 10:04:30 - 1592215470.813 - 11:04:30 - 1592219070.813 - 1.12514-1.12513 - 107.403-107.399 - 0.95335-0.95327 - 1.25186-1.25177 - 1.05949-1.05933 - 1721.37-1721.09 795. 2020.06.15 10:04:30 - 1592215470.922 - 11:04:30 - 1592219070.922 - 1.12516-1.12515 - 107.403-107.399 - 0.95334-0.95325 - 1.25186-1.25177 - 1.05949-1.05933 - 1721.37-1721.09 796. 2020.06.15 10:04:30 - 1592215470.32 - 11:04:30 - 1592219070.32 - 1.12520-1.12518 - 107.403-107.398 - 0.95334-0.95324 - 1.25187-1.25177 - 1.05949-1.05933 - 1721.37-1721.09 797. 2020.06.15 10:04:30 - 1592215470.235 - 11:04:30 - 1592219070.235 - 1.12520-1.12518 - 107.404-107.398 - 0.95334-0.95324 - 1.25187-1.25178 - 1.05951-1.05934 - 1721.37-1721.09 798. 2020.06.15 10:04:31 - 1592215471.813 - 11:04:31 - 1592219071.813 - 1.12517-1.12515 - 107.404-107.399 - 0.95336-0.95327 - 1.25185-1.25177 - 1.05949-1.05933 - 1721.37-1721.09 799. 2020.06.15 10:04:31 - 1592215471.938 - 11:04:31 - 1592219071.938 - 1.12517-1.12515 - 107.404-107.399 - 0.95336-0.95327 - 1.25185-1.25178 - 1.05949-1.05933 - 1721.37-1721.09 800. 2020.06.15 10:04:31 - 1592215471.94 - 11:04:31 - 1592219071.94 - 1.12517-1.12515 - 107.404-107.399 - 0.95335-0.95327 - 1.25185-1.25178 - 1.05949-1.05933 - 1721.37-1721.09 801. 2020.06.15 10:04:31 - 1592215471.235 - 11:04:31 - 1592219071.235 - 1.12517-1.12515 - 107.401-107.399 - 0.95335-0.95327 - 1.25187-1.25178 - 1.05948-1.05933 - 1721.37-1721.09 802. 2020.06.15 10:04:31 - 1592215471.610 - 11:04:31 - 1592219071.610 - 1.12517-1.12515 - 107.399-107.395 - 0.95335-0.95327 - 1.25187-1.25178 - 1.05948-1.05933 - 1721.37-1721.09 803. 2020.06.15 10:04:32 - 1592215472.922 - 11:04:32 - 1592219072.922 - 1.12517-1.12516 - 107.398-107.393 - 0.95335-0.95327 - 1.25184-1.25177 - 1.05944-1.05933 - 1721.37-1721.09 804. 2020.06.15 10:04:32 - 1592215472.391 - 11:04:32 - 1592219072.391 - 1.12517-1.12516 - 107.398-107.393 - 0.95336-0.95326 - 1.25185-1.25177 - 1.05944-1.05933 - 1721.37-1721.09 805. 2020.06.15 10:04:32 - 1592215472.703 - 11:04:33 - 1592219073.703 - 1.12518-1.12517 - 107.398-107.392 - 0.95335-0.95326 - 1.25186-1.25177 - 1.05946-1.05933 - 1721.37-1721.09 806. 2020.06.15 10:04:33 - 1592215473.125 - 11:04:33 - 1592219073.125 - 1.12518-1.12516 - 107.398-107.393 - 0.95335-0.95326 - 1.25186-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 807. 2020.06.15 10:04:33 - 1592215473.313 - 11:04:33 - 1592219073.313 - 1.12517-1.12516 - 107.398-107.393 - 0.95335-0.95326 - 1.25186-1.25178 - 1.05949-1.05932 - 1721.35-1721.09 808. 2020.06.15 10:04:34 - 1592215474.250 - 11:04:34 - 1592219074.250 - 1.12517-1.12516 - 107.398-107.393 - 0.95335-0.95325 - 1.25187-1.25178 - 1.05949-1.05933 - 1721.35-1721.09 809. 2020.06.15 10:04:34 - 1592215474.313 - 11:04:34 - 1592219074.313 - 1.12517-1.12516 - 107.398-107.393 - 0.95336-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 810. 2020.06.15 10:04:34 - 1592215474.391 - 11:04:34 - 1592219074.391 - 1.12517-1.12516 - 107.398-107.393 - 0.95336-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 811. 2020.06.15 10:04:34 - 1592215474.516 - 11:04:34 - 1592219074.516 - 1.12517-1.12516 - 107.398-107.393 - 0.95336-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 812. 2020.06.15 10:04:34 - 1592215474.578 - 11:04:34 - 1592219074.578 - 1.12517-1.12516 - 107.398-107.393 - 0.95335-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 813. 2020.06.15 10:04:34 - 1592215474.657 - 11:04:35 - 1592219075.657 - 1.12517-1.12516 - 107.397-107.393 - 0.95335-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 814. 2020.06.15 10:04:35 - 1592215475.750 - 11:04:35 - 1592219075.750 - 1.12517-1.12516 - 107.397-107.393 - 0.95335-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 815. 2020.06.15 10:04:35 - 1592215475.828 - 11:04:35 - 1592219075.828 - 1.12517-1.12516 - 107.397-107.393 - 0.95335-0.95325 - 1.25187-1.25178 - 1.05946-1.05933 - 1721.35-1721.09 816. 2020.06.15 10:04:35 - 1592215475.985 - 11:04:35 - 1592219075.985 - 1.12517-1.12516 - 107.397-107.393 - 0.95335-0.95325 - 1.25187-1.25178 - 1.05950-1.05933 - 1721.35-1721.09 817. 2020.06.15 10:04:36 - 1592215476.782 - 11:04:36 - 1592219076.782 - 1.12517-1.12516 - 107.397-107.391 - 0.95335-0.95326 - 1.25185-1.25178 - 1.05945-1.05933 - 1721.35-1721.09 818. 2020.06.15 10:04:38 - 1592215478.32 - 11:04:38 - 1592219078.32 - 1.12509-1.12508 - 107.404-107.399 - 0.95346-0.95337 - 1.25173-1.25167 - 1.05952-1.05936 - 1721.33-1721.07 819. 2020.06.15 10:04:38 - 1592215478.141 - 11:04:38 - 1592219078.141 - 1.12510-1.12509 - 107.404-107.399 - 0.95346-0.95337 - 1.25173-1.25167 - 1.05952-1.05936 - 1721.33-1721.07 820. 2020.06.15 10:04:38 - 1592215478.282 - 11:04:38 - 1592219078.282 - 1.12510-1.12509 - 107.403-107.399 - 0.95346-0.95337 - 1.25173-1.25167 - 1.05952-1.05936 - 1721.33-1721.07 821. 2020.06.15 10:04:38 - 1592215478.422 - 11:04:38 - 1592219078.422 - 1.12510-1.12509 - 107.403-107.399 - 0.95346-0.95336 - 1.25173-1.25167 - 1.05952-1.05936 - 1721.33-1721.07 822. 2020.06.15 10:04:39 - 1592215479.813 - 11:04:39 - 1592219079.813 - 1.12506-1.12505 - 107.402-107.398 - 0.95347-0.95338 - 1.25163-1.25159 - 1.05948-1.05932 - 1721.33-1721.07 823. 2020.06.15 10:04:39 - 1592215479.328 - 11:04:39 - 1592219079.328 - 1.12503-1.12502 - 107.401-107.398 - 0.95347-0.95337 - 1.25163-1.25156 - 1.05948-1.05932 - 1721.33-1721.07 824. 2020.06.15 10:04:40 - 1592215480.860 - 11:04:40 - 1592219080.860 - 1.12505-1.12503 - 107.407-107.404 - 0.95347-0.95337 - 1.25166-1.25156 - 1.05948-1.05933 - 1721.33-1721.06 825. 2020.06.15 10:04:40 - 1592215480.157 - 11:04:40 - 1592219080.157 - 1.12510-1.12508 - 107.408-107.404 - 0.95346-0.95336 - 1.25165-1.25161 - 1.05948-1.05933 - 1721.33-1721.06 826. 2020.06.15 10:04:40 - 1592215480.250 - 11:04:40 - 1592219080.250 - 1.12511-1.12510 - 107.409-107.404 - 0.95346-0.95335 - 1.25164-1.25158 - 1.05948-1.05933 - 1721.33-1721.06 827. 2020.06.15 10:04:40 - 1592215480.500 - 11:04:40 - 1592219080.500 - 1.12510-1.12509 - 107.412-107.408 - 0.95346-0.95337 - 1.25157-1.25152 - 1.05948-1.05933 - 1721.33-1721.06 828. 2020.06.15 10:04:41 - 1592215481.907 - 11:04:41 - 1592219081.907 - 1.12511-1.12509 - 107.410-107.405 - 0.95346-0.95335 - 1.25163-1.25160 - 1.05948-1.05933 - 1721.33-1721.06 829. 2020.06.15 10:04:41 - 1592215481.16 - 11:04:41 - 1592219081.16 - 1.12511-1.12509 - 107.411-107.406 - 0.95346-0.95335 - 1.25163-1.25160 - 1.05948-1.05933 - 1721.33-1721.06 830. 2020.06.15 10:04:41 - 1592215481.360 - 11:04:41 - 1592219081.360 - 1.12514-1.12513 - 107.411-107.406 - 0.95343-0.95334 - 1.25170-1.25166 - 1.05950-1.05934 - 1721.33-1721.06 831. 2020.06.15 10:04:41 - 1592215481.719 - 11:04:42 - 1592219082.719 - 1.12515-1.12513 - 107.407-107.404 - 0.95343-0.95335 - 1.25171-1.25166 - 1.05951-1.05934 - 1721.33-1721.06 832. 2020.06.15 10:04:42 - 1592215482.953 - 11:04:42 - 1592219082.953 - 1.12513-1.12511 - 107.406-107.403 - 0.95344-0.95335 - 1.25171-1.25166 - 1.05951-1.05934 - 1721.26-1721.06 833. 2020.06.15 10:04:42 - 1592215482.47 - 11:04:42 - 1592219082.47 - 1.12514-1.12512 - 107.405-107.402 - 0.95344-0.95335 - 1.25171-1.25166 - 1.05951-1.05934 - 1721.26-1721.04 834. 2020.06.15 10:04:42 - 1592215482.375 - 11:04:42 - 1592219082.375 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05952-1.05935 - 1721.26-1721.04 835. 2020.06.15 10:04:43 - 1592215483.422 - 11:04:43 - 1592219083.422 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 836. 2020.06.15 10:04:43 - 1592215483.500 - 11:04:43 - 1592219083.500 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 837. 2020.06.15 10:04:43 - 1592215483.610 - 11:04:43 - 1592219083.610 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 838. 2020.06.15 10:04:43 - 1592215483.703 - 11:04:44 - 1592219084.703 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 839. 2020.06.15 10:04:44 - 1592215484.797 - 11:04:44 - 1592219084.797 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 840. 2020.06.15 10:04:44 - 1592215484.953 - 11:04:44 - 1592219084.953 - 1.12516-1.12514 - 107.402-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 841. 2020.06.15 10:04:44 - 1592215484.110 - 11:04:44 - 1592219084.110 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 842. 2020.06.15 10:04:44 - 1592215484.313 - 11:04:44 - 1592219084.313 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 843. 2020.06.15 10:04:44 - 1592215484.485 - 11:04:44 - 1592219084.485 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95334 - 1.25173-1.25166 - 1.05954-1.05936 - 1721.31-1721.07 844. 2020.06.15 10:04:45 - 1592215485.125 - 11:04:45 - 1592219085.125 - 1.12519-1.12518 - 107.401-107.397 - 0.95344-0.95336 - 1.25170-1.25165 - 1.05952-1.05936 - 1721.31-1721.07 845. 2020.06.15 10:04:45 - 1592215485.375 - 11:04:45 - 1592219085.375 - 1.12518-1.12517 - 107.400-107.396 - 0.95344-0.95336 - 1.25172-1.25164 - 1.05952-1.05936 - 1721.31-1721.07 846. 2020.06.15 10:04:46 - 1592215486.860 - 11:04:46 - 1592219086.860 - 1.12515-1.12514 - 107.401-107.396 - 0.95347-0.95338 - 1.25172-1.25164 - 1.05952-1.05936 - 1721.30-1721.07 847. 2020.06.15 10:04:46 - 1592215486.78 - 11:04:46 - 1592219086.78 - 1.12514-1.12513 - 107.401-107.396 - 0.95347-0.95338 - 1.25172-1.25165 - 1.05952-1.05936 - 1721.30-1721.07 848. 2020.06.15 10:04:46 - 1592215486.219 - 11:04:46 - 1592219086.219 - 1.12514-1.12513 - 107.401-107.396 - 0.95347-0.95338 - 1.25172-1.25165 - 1.05952-1.05936 - 1721.30-1721.07 849. 2020.06.15 10:04:46 - 1592215486.391 - 11:04:46 - 1592219086.391 - 1.12514-1.12513 - 107.402-107.398 - 0.95347-0.95338 - 1.25172-1.25165 - 1.05954-1.05937 - 1721.30-1721.07 850. 2020.06.15 10:04:46 - 1592215486.703 - 11:04:47 - 1592219087.703 - 1.12514-1.12513 - 107.400-107.397 - 0.95346-0.95338 - 1.25172-1.25165 - 1.05954-1.05938 - 1721.30-1721.07 851. 2020.06.15 10:04:47 - 1592215487.797 - 11:04:47 - 1592219087.797 - 1.12514-1.12513 - 107.400-107.397 - 0.95346-0.95338 - 1.25172-1.25165 - 1.05954-1.05938 - 1721.30-1721.07 852. 2020.06.15 10:04:47 - 1592215487.141 - 11:04:47 - 1592219087.141 - 1.12514-1.12513 - 107.400-107.396 - 0.95346-0.95338 - 1.25174-1.25168 - 1.05954-1.05940 - 1721.30-1721.07 853. 2020.06.15 10:04:47 - 1592215487.250 - 11:04:47 - 1592219087.250 - 1.12514-1.12513 - 107.401-107.396 - 0.95346-0.95338 - 1.25174-1.25168 - 1.05957-1.05940 - 1721.30-1721.07 854. 2020.06.15 10:04:47 - 1592215487.328 - 11:04:47 - 1592219087.328 - 1.12514-1.12513 - 107.401-107.396 - 0.95346-0.95338 - 1.25174-1.25168 - 1.05957-1.05940 - 1721.30-1721.07 855. 2020.06.15 10:04:47 - 1592215487.438 - 11:04:47 - 1592219087.438 - 1.12514-1.12513 - 107.401-107.396 - 0.95346-0.95338 - 1.25174-1.25168 - 1.05957-1.05940 - 1721.30-1721.07 856. 2020.06.15 10:04:47 - 1592215487.610 - 11:04:47 - 1592219087.610 - 1.12514-1.12513 - 107.401-107.396 - 0.95346-0.95338 - 1.25174-1.25165 - 1.05957-1.05940 - 1721.30-1721.07 857. 2020.06.15 10:04:48 - 1592215488.422 - 11:04:48 - 1592219088.422 - 1.12509-1.12508 - 107.401-107.397 - 0.95348-0.95340 - 1.25172-1.25162 - 1.05955-1.05942 - 1721.24-1721.12 858. 2020.06.15 10:04:50 - 1592215490.313 - 11:04:50 - 1592219090.313 - 1.12518-1.12516 - 107.401-107.398 - 0.95344-0.95338 - 1.25188-1.25181 - 1.05955-1.05939 - 1721.42-1721.23 859. 2020.06.15 10:04:51 - 1592215491.969 - 11:04:51 - 1592219091.969 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95336 - 1.25192-1.25184 - 1.05956-1.05940 - 1721.42-1721.23 860. 2020.06.15 10:04:51 - 1592215491.78 - 11:04:51 - 1592219091.78 - 1.12516-1.12514 - 107.401-107.397 - 0.95344-0.95335 - 1.25192-1.25184 - 1.05956-1.05940 - 1721.42-1721.23 861. 2020.06.15 10:04:51 - 1592215491.235 - 11:04:51 - 1592219091.235 - 1.12515-1.12514 - 107.401-107.397 - 0.95344-0.95336 - 1.25192-1.25184 - 1.05956-1.05940 - 1721.42-1721.23 862. 2020.06.15 10:04:51 - 1592215491.469 - 11:04:51 - 1592219091.469 - 1.12514-1.12513 - 107.401-107.397 - 0.95344-0.95336 - 1.25190-1.25184 - 1.05957-1.05940 - 1721.42-1721.23 863. 2020.06.15 10:04:52 - 1592215492.891 - 11:04:52 - 1592219092.891 - 1.12515-1.12513 - 107.401-107.397 - 0.95344-0.95336 - 1.25190-1.25182 - 1.05955-1.05940 - 1721.42-1721.23 864. 2020.06.15 10:04:52 - 1592215492.32 - 11:04:52 - 1592219092.32 - 1.12515-1.12513 - 107.401-107.397 - 0.95344-0.95336 - 1.25190-1.25182 - 1.05955-1.05940 - 1721.42-1721.23 865. 2020.06.15 10:04:52 - 1592215492.110 - 11:04:52 - 1592219092.110 - 1.12515-1.12513 - 107.401-107.397 - 0.95344-0.95336 - 1.25190-1.25182 - 1.05955-1.05940 - 1721.42-1721.23 866. 2020.06.15 10:04:53 - 1592215493.922 - 11:04:53 - 1592219093.922 - 1.12517-1.12516 - 107.401-107.398 - 0.95343-0.95335 - 1.25191-1.25182 - 1.05955-1.05939 - 1721.38-1721.20 867. 2020.06.15 10:04:53 - 1592215493.360 - 11:04:53 - 1592219093.360 - 1.12517-1.12516 - 107.401-107.396 - 0.95343-0.95336 - 1.25190-1.25182 - 1.05957-1.05939 - 1721.37-1721.16 868. 2020.06.15 10:04:53 - 1592215493.485 - 11:04:53 - 1592219093.485 - 1.12515-1.12513 - 107.402-107.398 - 0.95344-0.95336 - 1.25188-1.25180 - 1.05958-1.05939 - 1721.36-1721.16 869. 2020.06.15 10:04:54 - 1592215494.422 - 11:04:54 - 1592219094.422 - 1.12512-1.12511 - 107.402-107.398 - 0.95345-0.95337 - 1.25186-1.25178 - 1.05955-1.05941 - 1721.31-1721.12 870. 2020.06.15 10:04:55 - 1592215495.32 - 11:04:55 - 1592219095.32 - 1.12516-1.12515 - 107.402-107.398 - 0.95344-0.95336 - 1.25191-1.25183 - 1.05955-1.05940 - 1721.31-1721.12 871. 2020.06.15 10:04:56 - 1592215496.360 - 11:04:56 - 1592219096.360 - 1.12518-1.12516 - 107.406-107.402 - 0.95340-0.95333 - 1.25196-1.25187 - 1.05957-1.05941 - 1721.30-1721.12 872. 2020.06.15 10:04:57 - 1592215497.735 - 11:04:57 - 1592219097.735 - 1.12515-1.12514 - 107.406-107.402 - 0.95340-0.95333 - 1.25195-1.25187 - 1.05954-1.05941 - 1721.34-1721.17 873. 2020.06.15 10:04:57 - 1592215497.860 - 11:04:57 - 1592219097.860 - 1.12515-1.12514 - 107.406-107.402 - 0.95340-0.95333 - 1.25196-1.25187 - 1.05954-1.05941 - 1721.34-1721.17 874. 2020.06.15 10:04:57 - 1592215497.953 - 11:04:57 - 1592219097.953 - 1.12515-1.12514 - 107.406-107.402 - 0.95340-0.95333 - 1.25196-1.25187 - 1.05954-1.05940 - 1721.32-1721.05 875. 2020.06.15 10:04:57 - 1592215497.78 - 11:04:57 - 1592219097.78 - 1.12516-1.12515 - 107.406-107.402 - 0.95339-0.95332 - 1.25197-1.25188 - 1.05954-1.05940 - 1721.24-1721.03 876. 2020.06.15 10:04:57 - 1592215497.203 - 11:04:57 - 1592219097.203 - 1.12516-1.12515 - 107.406-107.402 - 0.95339-0.95332 - 1.25198-1.25188 - 1.05954-1.05940 - 1721.23-1721.00 877. 2020.06.15 10:04:57 - 1592215497.297 - 11:04:57 - 1592219097.297 - 1.12516-1.12515 - 107.406-107.402 - 0.95339-0.95332 - 1.25198-1.25188 - 1.05954-1.05940 - 1721.22-1721.00 878. 2020.06.15 10:04:57 - 1592215497.422 - 11:04:57 - 1592219097.422 - 1.12516-1.12515 - 107.406-107.402 - 0.95339-0.95332 - 1.25197-1.25188 - 1.05954-1.05940 - 1721.02-1720.98 879. 2020.06.15 10:04:57 - 1592215497.516 - 11:04:57 - 1592219097.516 - 1.12516-1.12515 - 107.406-107.402 - 0.95339-0.95332 - 1.25197-1.25188 - 1.05954-1.05940 - 1721.02-1720.98 880. 2020.06.15 10:04:57 - 1592215497.672 - 11:04:58 - 1592219098.672 - 1.12516-1.12515 - 107.407-107.402 - 0.95339-0.95332 - 1.25197-1.25191 - 1.05954-1.05940 - 1721.23-1721.01 881. 2020.06.15 10:04:58 - 1592215498.828 - 11:04:58 - 1592219098.828 - 1.12516-1.12515 - 107.406-107.402 - 0.95339-0.95332 - 1.25198-1.25191 - 1.05954-1.05940 - 1721.23-1721.01 882. 2020.06.15 10:04:58 - 1592215498.922 - 11:04:58 - 1592219098.922 - 1.12517-1.12516 - 107.406-107.402 - 0.95339-0.95332 - 1.25198-1.25191 - 1.05954-1.05940 - 1721.23-1721.01 883. 2020.06.15 10:04:58 - 1592215498.78 - 11:04:58 - 1592219098.78 - 1.12517-1.12516 - 107.406-107.402 - 0.95339-0.95331 - 1.25198-1.25191 - 1.05954-1.05947 - 1721.04-1721.00 884. 2020.06.15 10:04:58 - 1592215498.203 - 11:04:58 - 1592219098.203 - 1.12517-1.12516 - 107.406-107.401 - 0.95339-0.95331 - 1.25199-1.25193 - 1.05957-1.05946 - 1721.04-1721.00 885. 2020.06.15 10:04:58 - 1592215498.313 - 11:04:58 - 1592219098.313 - 1.12522-1.12521 - 107.406-107.401 - 0.95337-0.95330 - 1.25207-1.25201 - 1.05959-1.05947 - 1721.25-1721.05 886. 2020.06.15 10:04:59 - 1592215499.782 - 11:04:59 - 1592219099.782 - 1.12523-1.12521 - 107.405-107.401 - 0.95337-0.95330 - 1.25210-1.25203 - 1.05965-1.05949 - 1721.03-1720.99 887. 2020.06.15 10:04:59 - 1592215499.313 - 11:04:59 - 1592219099.313 - 1.12523-1.12521 - 107.405-107.401 - 0.95338-0.95331 - 1.25207-1.25200 - 1.05964-1.05949 - 1721.03-1720.99 888. 2020.06.15 10:05:01 - 1592215501.844 - 11:05:01 - 1592219101.844 - 1.12523-1.12522 - 107.408-107.403 - 0.95337-0.95328 - 1.25208-1.25199 - 1.05964-1.05948 - 1721.26-1721.01 889. 2020.06.15 10:05:01 - 1592215501.250 - 11:05:01 - 1592219101.250 - 1.12523-1.12521 - 107.408-107.403 - 0.95337-0.95328 - 1.25208-1.25199 - 1.05965-1.05948 - 1721.28-1721.02 890. 2020.06.15 10:05:01 - 1592215501.313 - 11:05:01 - 1592219101.313 - 1.12523-1.12521 - 107.408-107.403 - 0.95337-0.95328 - 1.25208-1.25199 - 1.05965-1.05948 - 1721.28-1721.02 891. 2020.06.15 10:05:01 - 1592215501.407 - 11:05:01 - 1592219101.407 - 1.12523-1.12521 - 107.407-107.403 - 0.95337-0.95328 - 1.25208-1.25199 - 1.05965-1.05948 - 1721.28-1721.02 892. 2020.06.15 10:05:01 - 1592215501.485 - 11:05:01 - 1592219101.485 - 1.12523-1.12521 - 107.407-107.402 - 0.95337-0.95328 - 1.25208-1.25199 - 1.05965-1.05948 - 1721.28-1721.02 893. 2020.06.15 10:05:02 - 1592215502.813 - 11:05:02 - 1592219102.813 - 1.12523-1.12521 - 107.407-107.402 - 0.95337-0.95329 - 1.25208-1.25199 - 1.05965-1.05947 - 1721.28-1721.02 894. 2020.06.15 10:05:02 - 1592215502.16 - 11:05:02 - 1592219102.16 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25208-1.25199 - 1.05965-1.05947 - 1721.29-1721.02 895. 2020.06.15 10:05:02 - 1592215502.172 - 11:05:02 - 1592219102.172 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25209-1.25202 - 1.05965-1.05947 - 1721.29-1721.04 896. 2020.06.15 10:05:02 - 1592215502.297 - 11:05:02 - 1592219102.297 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05965-1.05947 - 1721.29-1721.04 897. 2020.06.15 10:05:02 - 1592215502.453 - 11:05:02 - 1592219102.453 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05965-1.05947 - 1721.29-1721.04 898. 2020.06.15 10:05:02 - 1592215502.547 - 11:05:02 - 1592219102.547 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05965-1.05947 - 1721.29-1721.04 899. 2020.06.15 10:05:02 - 1592215502.719 - 11:05:03 - 1592219103.719 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1720.98-1720.94 900. 2020.06.15 10:05:03 - 1592215503.813 - 11:05:03 - 1592219103.813 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1720.98-1720.94 901. 2020.06.15 10:05:03 - 1592215503.907 - 11:05:03 - 1592219103.907 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1720.98-1720.94 902. 2020.06.15 10:05:03 - 1592215503.985 - 11:05:03 - 1592219103.985 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1720.98-1720.94 903. 2020.06.15 10:05:03 - 1592215503.47 - 11:05:03 - 1592219103.47 - 1.12523-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1720.98-1720.94 904. 2020.06.15 10:05:03 - 1592215503.203 - 11:05:03 - 1592219103.203 - 1.12524-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1721.18-1720.97 905. 2020.06.15 10:05:03 - 1592215503.313 - 11:05:03 - 1592219103.313 - 1.12524-1.12522 - 107.407-107.402 - 0.95337-0.95329 - 1.25210-1.25203 - 1.05963-1.05947 - 1721.20-1720.99 906. 2020.06.15 10:05:04 - 1592215504.422 - 11:05:04 - 1592219104.422 - 1.12531-1.12530 - 107.406-107.401 - 0.95333-0.95324 - 1.25221-1.25214 - 1.05963-1.05947 - 1721.21-1720.97 907. 2020.06.15 10:05:05 - 1592215505.94 - 11:05:05 - 1592219105.94 - 1.12533-1.12531 - 107.406-107.402 - 0.95334-0.95326 - 1.25222-1.25217 - 1.05955-1.05939 - 1721.21-1720.97 908. 2020.06.15 10:05:05 - 1592215505.344 - 11:05:05 - 1592219105.344 - 1.12531-1.12529 - 107.405-107.401 - 0.95336-0.95328 - 1.25219-1.25216 - 1.05952-1.05940 - 1721.21-1720.97 909. 2020.06.15 10:05:06 - 1592215506.907 - 11:05:06 - 1592219106.907 - 1.12535-1.12534 - 107.406-107.400 - 0.95335-0.95326 - 1.25221-1.25216 - 1.05956-1.05941 - 1721.22-1721.01 910. 2020.06.15 10:05:06 - 1592215506.32 - 11:05:06 - 1592219106.32 - 1.12536-1.12535 - 107.405-107.400 - 0.95335-0.95325 - 1.25222-1.25217 - 1.05956-1.05941 - 1721.21-1721.01 911. 2020.06.15 10:05:06 - 1592215506.157 - 11:05:06 - 1592219106.157 - 1.12536-1.12535 - 107.405-107.400 - 0.95335-0.95324 - 1.25223-1.25218 - 1.05956-1.05941 - 1721.21-1721.01 912. 2020.06.15 10:05:10 - 1592215510.375 - 11:05:10 - 1592219110.375 - 1.12536-1.12534 - 107.401-107.397 - 0.95334-0.95326 - 1.25224-1.25217 - 1.05958-1.05942 - 1720.93-1720.84 913. 2020.06.15 10:05:10 - 1592215510.485 - 11:05:10 - 1592219110.485 - 1.12536-1.12534 - 107.401-107.397 - 0.95334-0.95326 - 1.25224-1.25217 - 1.05958-1.05942 - 1720.93-1720.84 914. 2020.06.15 10:05:11 - 1592215511.94 - 11:05:11 - 1592219111.94 - 1.12537-1.12534 - 107.401-107.397 - 0.95335-0.95325 - 1.25223-1.25214 - 1.05958-1.05942 - 1721.01-1720.84 915. 2020.06.15 10:05:11 - 1592215511.172 - 11:05:11 - 1592219111.172 - 1.12537-1.12534 - 107.401-107.397 - 0.95335-0.95325 - 1.25223-1.25215 - 1.05958-1.05942 - 1720.95-1720.84 916. 2020.06.15 10:05:11 - 1592215511.313 - 11:05:11 - 1592219111.313 - 1.12537-1.12534 - 107.401-107.397 - 0.95335-0.95325 - 1.25223-1.25215 - 1.05958-1.05942 - 1720.95-1720.84 917. 2020.06.15 10:05:11 - 1592215511.516 - 11:05:11 - 1592219111.516 - 1.12537-1.12534 - 107.401-107.398 - 0.95335-0.95325 - 1.25223-1.25215 - 1.05958-1.05942 - 1720.98-1720.84 918. 2020.06.15 10:05:12 - 1592215512.735 - 11:05:12 - 1592219112.735 - 1.12537-1.12534 - 107.401-107.396 - 0.95335-0.95325 - 1.25223-1.25215 - 1.05958-1.05942 - 1721.02-1720.91 919. 2020.06.15 10:05:12 - 1592215512.844 - 11:05:12 - 1592219112.844 - 1.12537-1.12534 - 107.401-107.396 - 0.95335-0.95325 - 1.25223-1.25215 - 1.05958-1.05942 - 1721.09-1720.93 920. 2020.06.15 10:05:12 - 1592215512.985 - 11:05:12 - 1592219112.985 - 1.12537-1.12534 - 107.401-107.396 - 0.95335-0.95325 - 1.25221-1.25213 - 1.05958-1.05941 - 1721.20-1720.96 921. 2020.06.15 10:05:13 - 1592215513.891 - 11:05:13 - 1592219113.891 - 1.12536-1.12533 - 107.402-107.397 - 0.95336-0.95327 - 1.25218-1.25214 - 1.05960-1.05943 - 1721.11-1720.97 922. 2020.06.15 10:05:13 - 1592215513.16 - 11:05:13 - 1592219113.16 - 1.12536-1.12533 - 107.403-107.397 - 0.95336-0.95327 - 1.25218-1.25214 - 1.05960-1.05943 - 1721.21-1721.00 923. 2020.06.15 10:05:13 - 1592215513.110 - 11:05:13 - 1592219113.110 - 1.12536-1.12533 - 107.402-107.397 - 0.95336-0.95327 - 1.25216-1.25213 - 1.05960-1.05943 - 1721.21-1720.96 924. 2020.06.15 10:05:13 - 1592215513.422 - 11:05:13 - 1592219113.422 - 1.12536-1.12534 - 107.401-107.397 - 0.95335-0.95326 - 1.25218-1.25214 - 1.05960-1.05943 - 1721.21-1720.95 925. 2020.06.15 10:05:13 - 1592215513.500 - 11:05:13 - 1592219113.500 - 1.12536-1.12534 - 107.401-107.397 - 0.95335-0.95326 - 1.25218-1.25214 - 1.05960-1.05943 - 1721.21-1720.95 926. 2020.06.15 10:05:14 - 1592215514.844 - 11:05:14 - 1592219114.844 - 1.12536-1.12534 - 107.401-107.397 - 0.95335-0.95326 - 1.25218-1.25214 - 1.05959-1.05941 - 1721.21-1720.95 927. 2020.06.15 10:05:15 - 1592215515.47 - 11:05:15 - 1592219115.47 - 1.12535-1.12533 - 107.403-107.399 - 0.95335-0.95327 - 1.25206-1.25199 - 1.05960-1.05941 - 1721.14-1720.93 928. 2020.06.15 10:05:16 - 1592215516.922 - 11:05:16 - 1592219116.922 - 1.12533-1.12531 - 107.401-107.396 - 0.95335-0.95326 - 1.25207-1.25200 - 1.05958-1.05941 - 1720.94-1720.86 929. 2020.06.15 10:05:16 - 1592215516.0 - 11:05:16 - 1592219116.0 - 1.12533-1.12531 - 107.401-107.396 - 0.95335-0.95326 - 1.25209-1.25200 - 1.05958-1.05941 - 1720.94-1720.86 930. 2020.06.15 10:05:16 - 1592215516.172 - 11:05:16 - 1592219116.172 - 1.12533-1.12531 - 107.401-107.396 - 0.95335-0.95326 - 1.25209-1.25200 - 1.05958-1.05941 - 1720.94-1720.86 931. 2020.06.15 10:05:17 - 1592215517.32 - 11:05:17 - 1592219117.32 - 1.12535-1.12533 - 107.400-107.395 - 0.95333-0.95325 - 1.25218-1.25211 - 1.05958-1.05941 - 1720.94-1720.86 932. 2020.06.15 10:05:17 - 1592215517.219 - 11:05:17 - 1592219117.219 - 1.12535-1.12533 - 107.400-107.395 - 0.95333-0.95325 - 1.25218-1.25211 - 1.05958-1.05941 - 1720.94-1720.86 933. 2020.06.15 10:05:19 - 1592215519.438 - 11:05:19 - 1592219119.438 - 1.12535-1.12533 - 107.397-107.392 - 0.95332-0.95322 - 1.25236-1.25229 - 1.05959-1.05941 - 1721.13-1720.88 934. 2020.06.15 10:05:21 - 1592215521.875 - 11:05:21 - 1592219121.875 - 1.12541-1.12539 - 107.397-107.392 - 0.95328-0.95318 - 1.25245-1.25236 - 1.05953-1.05939 - 1721.14-1720.89 935. 2020.06.15 10:05:21 - 1592215521.47 - 11:05:21 - 1592219121.47 - 1.12542-1.12540 - 107.397-107.392 - 0.95329-0.95320 - 1.25243-1.25235 - 1.05953-1.05939 - 1721.14-1720.89 936. 2020.06.15 10:05:21 - 1592215521.297 - 11:05:21 - 1592219121.297 - 1.12541-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25240-1.25232 - 1.05953-1.05939 - 1721.03-1720.95 937. 2020.06.15 10:05:21 - 1592215521.469 - 11:05:21 - 1592219121.469 - 1.12541-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25240-1.25232 - 1.05953-1.05939 - 1721.03-1720.95 938. 2020.06.15 10:05:22 - 1592215522.907 - 11:05:22 - 1592219122.907 - 1.12540-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05953-1.05940 - 1721.15-1720.95 939. 2020.06.15 10:05:22 - 1592215522.47 - 11:05:22 - 1592219122.47 - 1.12540-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05953-1.05940 - 1721.15-1720.95 940. 2020.06.15 10:05:22 - 1592215522.235 - 11:05:22 - 1592219122.235 - 1.12540-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05953-1.05940 - 1721.15-1720.95 941. 2020.06.15 10:05:22 - 1592215522.469 - 11:05:22 - 1592219122.469 - 1.12540-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05953-1.05940 - 1721.15-1720.95 942. 2020.06.15 10:05:22 - 1592215522.532 - 11:05:22 - 1592219122.532 - 1.12540-1.12539 - 107.397-107.392 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05954-1.05940 - 1721.15-1720.95 943. 2020.06.15 10:05:23 - 1592215523.953 - 11:05:23 - 1592219123.953 - 1.12541-1.12539 - 107.397-107.393 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05955-1.05940 - 1720.99-1720.95 944. 2020.06.15 10:05:23 - 1592215523.63 - 11:05:23 - 1592219123.63 - 1.12541-1.12539 - 107.397-107.393 - 0.95329-0.95319 - 1.25238-1.25231 - 1.05955-1.05940 - 1720.99-1720.95 945. 2020.06.15 10:05:24 - 1592215524.78 - 11:05:24 - 1592219124.78 - 1.12548-1.12546 - 107.397-107.393 - 0.95327-0.95318 - 1.25257-1.25250 - 1.05955-1.05940 - 1721.13-1720.92 946. 2020.06.15 10:05:24 - 1592215524.313 - 11:05:24 - 1592219124.313 - 1.12552-1.12551 - 107.394-107.390 - 0.95326-0.95318 - 1.25257-1.25251 - 1.05957-1.05940 - 1721.13-1720.92 947. 2020.06.15 10:05:26 - 1592215526.78 - 11:05:26 - 1592219126.78 - 1.12541-1.12540 - 107.401-107.396 - 0.95331-0.95324 - 1.25241-1.25236 - 1.05950-1.05931 - 1721.06-1720.95 948. 2020.06.15 10:05:27 - 1592215527.188 - 11:05:27 - 1592219127.188 - 1.12542-1.12540 - 107.402-107.397 - 0.95333-0.95325 - 1.25234-1.25229 - 1.05943-1.05930 - 1721.12-1720.93 949. 2020.06.15 10:05:27 - 1592215527.328 - 11:05:27 - 1592219127.328 - 1.12542-1.12540 - 107.402-107.397 - 0.95333-0.95324 - 1.25234-1.25229 - 1.05943-1.05930 - 1721.12-1720.93 950. 2020.06.15 10:05:27 - 1592215527.422 - 11:05:27 - 1592219127.422 - 1.12542-1.12540 - 107.402-107.397 - 0.95333-0.95325 - 1.25234-1.25229 - 1.05943-1.05930 - 1721.12-1720.93 951. 2020.06.15 10:05:28 - 1592215528.313 - 11:05:28 - 1592219128.313 - 1.12544-1.12542 - 107.402-107.397 - 0.95332-0.95322 - 1.25235-1.25229 - 1.05942-1.05930 - 1721.12-1720.93 952. 2020.06.15 10:05:28 - 1592215528.625 - 11:05:29 - 1592219129.625 - 1.12544-1.12542 - 107.402-107.397 - 0.95331-0.95321 - 1.25238-1.25231 - 1.05942-1.05930 - 1721.12-1720.93 953. 2020.06.15 10:05:29 - 1592215529.469 - 11:05:29 - 1592219129.469 - 1.12544-1.12542 - 107.402-107.397 - 0.95330-0.95321 - 1.25235-1.25230 - 1.05940-1.05930 - 1721.12-1720.94 954. 2020.06.15 10:05:30 - 1592215530.891 - 11:05:30 - 1592219130.891 - 1.12543-1.12541 - 107.402-107.397 - 0.95331-0.95322 - 1.25235-1.25229 - 1.05940-1.05929 - 1721.12-1720.94 955. 2020.06.15 10:05:30 - 1592215530.0 - 11:05:30 - 1592219130.0 - 1.12543-1.12541 - 107.402-107.397 - 0.95331-0.95322 - 1.25233-1.25227 - 1.05940-1.05929 - 1721.12-1720.94 956. 2020.06.15 10:05:30 - 1592215530.282 - 11:05:30 - 1592219130.282 - 1.12543-1.12541 - 107.402-107.397 - 0.95331-0.95322 - 1.25234-1.25226 - 1.05940-1.05929 - 1721.12-1720.94 957. 2020.06.15 10:05:30 - 1592215530.625 - 11:05:31 - 1592219131.625 - 1.12546-1.12544 - 107.402-107.397 - 0.95330-0.95322 - 1.25236-1.25229 - 1.05940-1.05929 - 1721.12-1720.94 958. 2020.06.15 10:05:31 - 1592215531.172 - 11:05:31 - 1592219131.172 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95322 - 1.25237-1.25228 - 1.05940-1.05929 - 1721.12-1720.94 959. 2020.06.15 10:05:31 - 1592215531.282 - 11:05:31 - 1592219131.282 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95322 - 1.25237-1.25228 - 1.05940-1.05929 - 1721.12-1720.94 960. 2020.06.15 10:05:31 - 1592215531.485 - 11:05:31 - 1592219131.485 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95322 - 1.25237-1.25228 - 1.05943-1.05929 - 1721.12-1720.94 961. 2020.06.15 10:05:31 - 1592215531.594 - 11:05:31 - 1592219131.594 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95324 - 1.25236-1.25228 - 1.05943-1.05930 - 1721.12-1720.94 962. 2020.06.15 10:05:32 - 1592215532.750 - 11:05:32 - 1592219132.750 - 1.12541-1.12540 - 107.403-107.397 - 0.95334-0.95326 - 1.25230-1.25222 - 1.05943-1.05930 - 1721.12-1720.94 963. 2020.06.15 10:05:32 - 1592215532.282 - 11:05:32 - 1592219132.282 - 1.12542-1.12540 - 107.402-107.397 - 0.95333-0.95324 - 1.25230-1.25222 - 1.05943-1.05930 - 1721.11-1720.92 964. 2020.06.15 10:05:32 - 1592215532.610 - 11:05:33 - 1592219133.610 - 1.12542-1.12540 - 107.402-107.397 - 0.95332-0.95324 - 1.25227-1.25220 - 1.05943-1.05930 - 1721.11-1720.92 965. 2020.06.15 10:05:33 - 1592215533.594 - 11:05:33 - 1592219133.594 - 1.12536-1.12534 - 107.402-107.397 - 0.95337-0.95329 - 1.25215-1.25207 - 1.05947-1.05936 - 1720.92-1720.82 966. 2020.06.15 10:05:34 - 1592215534.750 - 11:05:34 - 1592219134.750 - 1.12536-1.12534 - 107.401-107.396 - 0.95337-0.95329 - 1.25218-1.25210 - 1.05947-1.05936 - 1720.84-1720.80 967. 2020.06.15 10:05:34 - 1592215534.141 - 11:05:34 - 1592219134.141 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95329 - 1.25228-1.25223 - 1.05950-1.05938 - 1721.02-1720.82 968. 2020.06.15 10:05:34 - 1592215534.453 - 11:05:34 - 1592219134.453 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95329 - 1.25227-1.25218 - 1.05950-1.05937 - 1721.02-1720.82 969. 2020.06.15 10:05:34 - 1592215534.641 - 11:05:35 - 1592219135.641 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95329 - 1.25227-1.25218 - 1.05950-1.05937 - 1721.02-1720.82 970. 2020.06.15 10:05:36 - 1592215536.828 - 11:05:35 - 1592219135.828 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95327 - 1.25227-1.25218 - 1.05950-1.05937 - 1721.02-1720.82 971. 2020.06.15 10:05:36 - 1592215536.125 - 11:05:36 - 1592219136.125 - 1.12531-1.12529 - 107.400-107.395 - 0.95337-0.95329 - 1.25218-1.25208 - 1.05947-1.05936 - 1720.91-1720.82 972. 2020.06.15 10:05:36 - 1592215536.282 - 11:05:36 - 1592219136.282 - 1.12532-1.12530 - 107.400-107.395 - 0.95337-0.95329 - 1.25218-1.25208 - 1.05944-1.05931 - 1720.90-1720.82 973. 2020.06.15 10:05:36 - 1592215536.532 - 11:05:36 - 1592219136.532 - 1.12532-1.12530 - 107.400-107.395 - 0.95337-0.95328 - 1.25218-1.25211 - 1.05944-1.05930 - 1720.93-1720.83 974. 2020.06.15 10:05:37 - 1592215537.282 - 11:05:37 - 1592219137.282 - 1.12534-1.12532 - 107.400-107.395 - 0.95335-0.95326 - 1.25216-1.25210 - 1.05944-1.05930 - 1720.93-1720.84 975. 2020.06.15 10:05:38 - 1592215538.32 - 11:05:38 - 1592219138.32 - 1.12536-1.12532 - 107.397-107.392 - 0.95332-0.95324 - 1.25220-1.25212 - 1.05942-1.05930 - 1720.97-1720.85 976. 2020.06.15 10:05:39 - 1592215539.266 - 11:05:39 - 1592219139.266 - 1.12542-1.12539 - 107.399-107.395 - 0.95330-0.95321 - 1.25230-1.25222 - 1.05948-1.05936 - 1720.94-1720.86 977. 2020.06.15 10:05:41 - 1592215541.47 - 11:05:41 - 1592219141.47 - 1.12545-1.12542 - 107.397-107.392 - 0.95328-0.95318 - 1.25239-1.25231 - 1.05947-1.05932 - 1721.09-1720.86 978. 2020.06.15 10:05:41 - 1592215541.328 - 11:05:41 - 1592219141.328 - 1.12545-1.12542 - 107.397-107.392 - 0.95328-0.95319 - 1.25239-1.25231 - 1.05947-1.05932 - 1721.09-1720.86 979. 2020.06.15 10:05:41 - 1592215541.453 - 11:05:41 - 1592219141.453 - 1.12545-1.12542 - 107.396-107.392 - 0.95328-0.95318 - 1.25239-1.25231 - 1.05947-1.05932 - 1721.09-1720.86 980. 2020.06.15 10:05:41 - 1592215541.625 - 11:05:42 - 1592219142.625 - 1.12545-1.12542 - 107.396-107.392 - 0.95327-0.95318 - 1.25239-1.25231 - 1.05949-1.05937 - 1721.09-1720.86 981. 2020.06.15 10:05:42 - 1592215542.266 - 11:05:42 - 1592219142.266 - 1.12545-1.12544 - 107.397-107.393 - 0.95327-0.95318 - 1.25240-1.25231 - 1.05956-1.05941 - 1721.04-1720.86 982. 2020.06.15 10:05:42 - 1592215542.422 - 11:05:42 - 1592219142.422 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95318 - 1.25240-1.25232 - 1.05956-1.05941 - 1721.04-1720.86 983. 2020.06.15 10:05:42 - 1592215542.516 - 11:05:42 - 1592219142.516 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95318 - 1.25240-1.25230 - 1.05956-1.05941 - 1721.04-1720.86 984. 2020.06.15 10:05:43 - 1592215543.922 - 11:05:43 - 1592219143.922 - 1.12545-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25240-1.25230 - 1.05959-1.05942 - 1721.04-1720.86 985. 2020.06.15 10:05:43 - 1592215543.594 - 11:05:43 - 1592219143.594 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95316 - 1.25241-1.25233 - 1.05959-1.05942 - 1721.04-1720.87 986. 2020.06.15 10:05:43 - 1592215543.719 - 11:05:44 - 1592219144.719 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95316 - 1.25241-1.25233 - 1.05959-1.05942 - 1721.04-1720.87 987. 2020.06.15 10:05:44 - 1592215544.344 - 11:05:44 - 1592219144.344 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 988. 2020.06.15 10:05:44 - 1592215544.563 - 11:05:44 - 1592219144.563 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 989. 2020.06.15 10:05:44 - 1592215544.703 - 11:05:44 - 1592219144.703 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 990. 2020.06.15 10:05:45 - 1592215545.250 - 11:05:45 - 1592219145.250 - 1.12546-1.12545 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 991. 2020.06.15 10:05:45 - 1592215545.578 - 11:05:45 - 1592219145.578 - 1.12547-1.12545 - 107.396-107.392 - 0.95327-0.95317 - 1.25241-1.25231 - 1.05961-1.05945 - 1721.09-1720.92 992. 2020.06.15 10:05:46 - 1592215546.344 - 11:05:46 - 1592219146.344 - 1.12546-1.12545 - 107.396-107.393 - 0.95327-0.95317 - 1.25239-1.25233 - 1.05960-1.05945 - 1721.07-1721.02 993. 2020.06.15 10:05:46 - 1592215546.422 - 11:05:46 - 1592219146.422 - 1.12546-1.12545 - 107.396-107.393 - 0.95327-0.95317 - 1.25239-1.25233 - 1.05960-1.05945 - 1721.07-1721.02 994. 2020.06.15 10:05:46 - 1592215546.563 - 11:05:46 - 1592219146.563 - 1.12546-1.12545 - 107.396-107.393 - 0.95327-0.95317 - 1.25239-1.25233 - 1.05960-1.05945 - 1721.07-1721.02 995. 2020.06.15 10:05:47 - 1592215547.94 - 11:05:47 - 1592219147.94 - 1.12546-1.12545 - 107.396-107.392 - 0.95327-0.95317 - 1.25237-1.25231 - 1.05959-1.05944 - 1721.07-1721.02 996. 2020.06.15 10:05:47 - 1592215547.578 - 11:05:47 - 1592219147.578 - 1.12546-1.12544 - 107.395-107.391 - 0.95327-0.95317 - 1.25237-1.25229 - 1.05959-1.05945 - 1721.11-1720.88 997. 2020.06.15 10:05:48 - 1592215548.907 - 11:05:48 - 1592219148.907 - 1.12546-1.12545 - 107.396-107.392 - 0.95327-0.95317 - 1.25237-1.25229 - 1.05960-1.05945 - 1721.11-1720.88 998. 2020.06.15 10:05:49 - 1592215549.578 - 11:05:49 - 1592219149.578 - 1.12561-1.12559 - 107.391-107.387 - 0.95316-0.95306 - 1.25251-1.25241 - 1.05960-1.05945 - 1721.20-1721.06 999. 2020.06.15 10:05:50 - 1592215550.750 - 11:05:50 - 1592219150.750 - 1.12561-1.12559 - 107.391-107.386 - 0.95315-0.95306 - 1.25251-1.25242 - 1.05960-1.05945 - 1721.20-1721.06 * 1000. 2020.06.15 10:05:50 - 1592215550.750 - 11:05:50 - 1592219150.750 - 1.12561-1.12559 - 107.391-107.386 - 0.95315-0.95306 - 1.25251-1.25242 - 1.05960-1.05945 - 1721.20-1721.06 * -> 2020.06.15 10:05:51 - 1592215551.63 - 11:05:52 - 1592219152.922 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 10:05:28 - 1592215528.625 - 11:05:29 - 1592219129.625 - 1.12544-1.12542 - 107.402-107.397 - 0.95331-0.95321 - 1.25238-1.25231 - 1.05942-1.05930 - 1721.12-1720.93 952. 2020.06.15 10:05:29 - 1592215529.469 - 11:05:29 - 1592219129.469 - 1.12544-1.12542 - 107.402-107.397 - 0.95330-0.95321 - 1.25235-1.25230 - 1.05940-1.05930 - 1721.12-1720.94 953. 2020.06.15 10:05:30 - 1592215530.891 - 11:05:30 - 1592219130.891 - 1.12543-1.12541 - 107.402-107.397 - 0.95331-0.95322 - 1.25235-1.25229 - 1.05940-1.05929 - 1721.12-1720.94 954. 2020.06.15 10:05:30 - 1592215530.0 - 11:05:30 - 1592219130.0 - 1.12543-1.12541 - 107.402-107.397 - 0.95331-0.95322 - 1.25233-1.25227 - 1.05940-1.05929 - 1721.12-1720.94 955. 2020.06.15 10:05:30 - 1592215530.282 - 11:05:30 - 1592219130.282 - 1.12543-1.12541 - 107.402-107.397 - 0.95331-0.95322 - 1.25234-1.25226 - 1.05940-1.05929 - 1721.12-1720.94 956. 2020.06.15 10:05:30 - 1592215530.625 - 11:05:31 - 1592219131.625 - 1.12546-1.12544 - 107.402-107.397 - 0.95330-0.95322 - 1.25236-1.25229 - 1.05940-1.05929 - 1721.12-1720.94 957. 2020.06.15 10:05:31 - 1592215531.172 - 11:05:31 - 1592219131.172 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95322 - 1.25237-1.25228 - 1.05940-1.05929 - 1721.12-1720.94 958. 2020.06.15 10:05:31 - 1592215531.282 - 11:05:31 - 1592219131.282 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95322 - 1.25237-1.25228 - 1.05940-1.05929 - 1721.12-1720.94 959. 2020.06.15 10:05:31 - 1592215531.485 - 11:05:31 - 1592219131.485 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95322 - 1.25237-1.25228 - 1.05943-1.05929 - 1721.12-1720.94 960. 2020.06.15 10:05:31 - 1592215531.594 - 11:05:31 - 1592219131.594 - 1.12545-1.12544 - 107.402-107.397 - 0.95331-0.95324 - 1.25236-1.25228 - 1.05943-1.05930 - 1721.12-1720.94 961. 2020.06.15 10:05:32 - 1592215532.750 - 11:05:32 - 1592219132.750 - 1.12541-1.12540 - 107.403-107.397 - 0.95334-0.95326 - 1.25230-1.25222 - 1.05943-1.05930 - 1721.12-1720.94 962. 2020.06.15 10:05:32 - 1592215532.282 - 11:05:32 - 1592219132.282 - 1.12542-1.12540 - 107.402-107.397 - 0.95333-0.95324 - 1.25230-1.25222 - 1.05943-1.05930 - 1721.11-1720.92 963. 2020.06.15 10:05:32 - 1592215532.610 - 11:05:33 - 1592219133.610 - 1.12542-1.12540 - 107.402-107.397 - 0.95332-0.95324 - 1.25227-1.25220 - 1.05943-1.05930 - 1721.11-1720.92 964. 2020.06.15 10:05:33 - 1592215533.594 - 11:05:33 - 1592219133.594 - 1.12536-1.12534 - 107.402-107.397 - 0.95337-0.95329 - 1.25215-1.25207 - 1.05947-1.05936 - 1720.92-1720.82 965. 2020.06.15 10:05:34 - 1592215534.750 - 11:05:34 - 1592219134.750 - 1.12536-1.12534 - 107.401-107.396 - 0.95337-0.95329 - 1.25218-1.25210 - 1.05947-1.05936 - 1720.84-1720.80 966. 2020.06.15 10:05:34 - 1592215534.141 - 11:05:34 - 1592219134.141 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95329 - 1.25228-1.25223 - 1.05950-1.05938 - 1721.02-1720.82 967. 2020.06.15 10:05:34 - 1592215534.453 - 11:05:34 - 1592219134.453 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95329 - 1.25227-1.25218 - 1.05950-1.05937 - 1721.02-1720.82 968. 2020.06.15 10:05:34 - 1592215534.641 - 11:05:35 - 1592219135.641 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95329 - 1.25227-1.25218 - 1.05950-1.05937 - 1721.02-1720.82 969. 2020.06.15 10:05:36 - 1592215536.828 - 11:05:35 - 1592219135.828 - 1.12536-1.12534 - 107.400-107.395 - 0.95337-0.95327 - 1.25227-1.25218 - 1.05950-1.05937 - 1721.02-1720.82 970. 2020.06.15 10:05:36 - 1592215536.125 - 11:05:36 - 1592219136.125 - 1.12531-1.12529 - 107.400-107.395 - 0.95337-0.95329 - 1.25218-1.25208 - 1.05947-1.05936 - 1720.91-1720.82 971. 2020.06.15 10:05:36 - 1592215536.282 - 11:05:36 - 1592219136.282 - 1.12532-1.12530 - 107.400-107.395 - 0.95337-0.95329 - 1.25218-1.25208 - 1.05944-1.05931 - 1720.90-1720.82 972. 2020.06.15 10:05:36 - 1592215536.532 - 11:05:36 - 1592219136.532 - 1.12532-1.12530 - 107.400-107.395 - 0.95337-0.95328 - 1.25218-1.25211 - 1.05944-1.05930 - 1720.93-1720.83 973. 2020.06.15 10:05:37 - 1592215537.282 - 11:05:37 - 1592219137.282 - 1.12534-1.12532 - 107.400-107.395 - 0.95335-0.95326 - 1.25216-1.25210 - 1.05944-1.05930 - 1720.93-1720.84 974. 2020.06.15 10:05:38 - 1592215538.32 - 11:05:38 - 1592219138.32 - 1.12536-1.12532 - 107.397-107.392 - 0.95332-0.95324 - 1.25220-1.25212 - 1.05942-1.05930 - 1720.97-1720.85 975. 2020.06.15 10:05:39 - 1592215539.266 - 11:05:39 - 1592219139.266 - 1.12542-1.12539 - 107.399-107.395 - 0.95330-0.95321 - 1.25230-1.25222 - 1.05948-1.05936 - 1720.94-1720.86 976. 2020.06.15 10:05:41 - 1592215541.47 - 11:05:41 - 1592219141.47 - 1.12545-1.12542 - 107.397-107.392 - 0.95328-0.95318 - 1.25239-1.25231 - 1.05947-1.05932 - 1721.09-1720.86 977. 2020.06.15 10:05:41 - 1592215541.328 - 11:05:41 - 1592219141.328 - 1.12545-1.12542 - 107.397-107.392 - 0.95328-0.95319 - 1.25239-1.25231 - 1.05947-1.05932 - 1721.09-1720.86 978. 2020.06.15 10:05:41 - 1592215541.453 - 11:05:41 - 1592219141.453 - 1.12545-1.12542 - 107.396-107.392 - 0.95328-0.95318 - 1.25239-1.25231 - 1.05947-1.05932 - 1721.09-1720.86 979. 2020.06.15 10:05:41 - 1592215541.625 - 11:05:42 - 1592219142.625 - 1.12545-1.12542 - 107.396-107.392 - 0.95327-0.95318 - 1.25239-1.25231 - 1.05949-1.05937 - 1721.09-1720.86 980. 2020.06.15 10:05:42 - 1592215542.266 - 11:05:42 - 1592219142.266 - 1.12545-1.12544 - 107.397-107.393 - 0.95327-0.95318 - 1.25240-1.25231 - 1.05956-1.05941 - 1721.04-1720.86 981. 2020.06.15 10:05:42 - 1592215542.422 - 11:05:42 - 1592219142.422 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95318 - 1.25240-1.25232 - 1.05956-1.05941 - 1721.04-1720.86 982. 2020.06.15 10:05:42 - 1592215542.516 - 11:05:42 - 1592219142.516 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95318 - 1.25240-1.25230 - 1.05956-1.05941 - 1721.04-1720.86 983. 2020.06.15 10:05:43 - 1592215543.922 - 11:05:43 - 1592219143.922 - 1.12545-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25240-1.25230 - 1.05959-1.05942 - 1721.04-1720.86 984. 2020.06.15 10:05:43 - 1592215543.594 - 11:05:43 - 1592219143.594 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95316 - 1.25241-1.25233 - 1.05959-1.05942 - 1721.04-1720.87 985. 2020.06.15 10:05:43 - 1592215543.719 - 11:05:44 - 1592219144.719 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95316 - 1.25241-1.25233 - 1.05959-1.05942 - 1721.04-1720.87 986. 2020.06.15 10:05:44 - 1592215544.344 - 11:05:44 - 1592219144.344 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 987. 2020.06.15 10:05:44 - 1592215544.563 - 11:05:44 - 1592219144.563 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 988. 2020.06.15 10:05:44 - 1592215544.703 - 11:05:44 - 1592219144.703 - 1.12546-1.12544 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 989. 2020.06.15 10:05:45 - 1592215545.250 - 11:05:45 - 1592219145.250 - 1.12546-1.12545 - 107.397-107.393 - 0.95327-0.95317 - 1.25241-1.25233 - 1.05959-1.05945 - 1721.09-1720.92 990. 2020.06.15 10:05:45 - 1592215545.578 - 11:05:45 - 1592219145.578 - 1.12547-1.12545 - 107.396-107.392 - 0.95327-0.95317 - 1.25241-1.25231 - 1.05961-1.05945 - 1721.09-1720.92 991. 2020.06.15 10:05:46 - 1592215546.344 - 11:05:46 - 1592219146.344 - 1.12546-1.12545 - 107.396-107.393 - 0.95327-0.95317 - 1.25239-1.25233 - 1.05960-1.05945 - 1721.07-1721.02 992. 2020.06.15 10:05:46 - 1592215546.422 - 11:05:46 - 1592219146.422 - 1.12546-1.12545 - 107.396-107.393 - 0.95327-0.95317 - 1.25239-1.25233 - 1.05960-1.05945 - 1721.07-1721.02 993. 2020.06.15 10:05:46 - 1592215546.563 - 11:05:46 - 1592219146.563 - 1.12546-1.12545 - 107.396-107.393 - 0.95327-0.95317 - 1.25239-1.25233 - 1.05960-1.05945 - 1721.07-1721.02 994. 2020.06.15 10:05:47 - 1592215547.94 - 11:05:47 - 1592219147.94 - 1.12546-1.12545 - 107.396-107.392 - 0.95327-0.95317 - 1.25237-1.25231 - 1.05959-1.05944 - 1721.07-1721.02 995. 2020.06.15 10:05:47 - 1592215547.578 - 11:05:47 - 1592219147.578 - 1.12546-1.12544 - 107.395-107.391 - 0.95327-0.95317 - 1.25237-1.25229 - 1.05959-1.05945 - 1721.11-1720.88 996. 2020.06.15 10:05:48 - 1592215548.907 - 11:05:48 - 1592219148.907 - 1.12546-1.12545 - 107.396-107.392 - 0.95327-0.95317 - 1.25237-1.25229 - 1.05960-1.05945 - 1721.11-1720.88 997. 2020.06.15 10:05:49 - 1592215549.578 - 11:05:49 - 1592219149.578 - 1.12561-1.12559 - 107.391-107.387 - 0.95316-0.95306 - 1.25251-1.25241 - 1.05960-1.05945 - 1721.20-1721.06 998. 2020.06.15 10:05:50 - 1592215550.750 - 11:05:50 - 1592219150.750 - 1.12561-1.12559 - 107.391-107.386 - 0.95315-0.95306 - 1.25251-1.25242 - 1.05960-1.05945 - 1721.20-1721.06 * 999. 2020.06.15 10:05:50 - 1592215550.750 - 11:05:50 - 1592219150.750 - 1.12561-1.12559 - 107.391-107.386 - 0.95315-0.95306 - 1.25251-1.25242 - 1.05960-1.05945 - 1721.20-1721.06 * 1000. 2020.06.15 10:05:51 - 1592215551.63 - 11:05:51 - 1592219151.63 - 1.12561-1.12559 - 107.391-107.386 - 0.95316-0.95307 - 1.25240-1.25235 - 1.05960-1.05945 - 1721.20-1721.08 *