-> 2020.06.15 09:43:37 - 1592214217.922 - 10:43:38 - 1592217818.0 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 09:41:40 - 1592214100.219 - 10:41:40 - 1592217700.219 - 1.12444-1.12443 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05930-1.05911 - 1719.91-1719.50 702. 2020.06.15 09:41:40 - 1592214100.344 - 10:41:40 - 1592217700.344 - 1.12444-1.12442 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05930-1.05911 - 1719.91-1719.50 703. 2020.06.15 09:41:40 - 1592214100.438 - 10:41:40 - 1592217700.438 - 1.12443-1.12441 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05930-1.05911 - 1719.91-1719.50 704. 2020.06.15 09:41:40 - 1592214100.594 - 10:41:40 - 1592217700.594 - 1.12444-1.12442 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05930-1.05911 - 1719.91-1719.50 705. 2020.06.15 09:41:40 - 1592214100.703 - 10:41:40 - 1592217700.703 - 1.12444-1.12441 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05930-1.05911 - 1719.91-1719.50 706. 2020.06.15 09:41:41 - 1592214101.875 - 10:41:41 - 1592217701.875 - 1.12444-1.12441 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05930-1.05910 - 1719.91-1719.50 707. 2020.06.15 09:41:41 - 1592214101.32 - 10:41:41 - 1592217701.32 - 1.12444-1.12441 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05929-1.05910 - 1719.91-1719.50 708. 2020.06.15 09:41:41 - 1592214101.157 - 10:41:41 - 1592217701.157 - 1.12444-1.12442 - 107.333-107.328 - 0.95360-0.95350 - 1.24978-1.24971 - 1.05925-1.05907 - 1719.91-1719.50 709. 2020.06.15 09:41:41 - 1592214101.266 - 10:41:41 - 1592217701.266 - 1.12443-1.12442 - 107.333-107.328 - 0.95358-0.95350 - 1.24980-1.24974 - 1.05925-1.05906 - 1719.91-1719.50 710. 2020.06.15 09:41:42 - 1592214102.875 - 10:41:42 - 1592217702.875 - 1.12445-1.12442 - 107.333-107.328 - 0.95357-0.95347 - 1.24982-1.24975 - 1.05927-1.05906 - 1719.91-1719.50 711. 2020.06.15 09:41:42 - 1592214102.969 - 10:41:42 - 1592217702.969 - 1.12445-1.12442 - 107.333-107.328 - 0.95357-0.95347 - 1.24982-1.24974 - 1.05926-1.05906 - 1719.91-1719.50 712. 2020.06.15 09:41:42 - 1592214102.219 - 10:41:42 - 1592217702.219 - 1.12445-1.12442 - 107.333-107.328 - 0.95357-0.95347 - 1.24982-1.24974 - 1.05926-1.05906 - 1719.91-1719.50 713. 2020.06.15 09:41:42 - 1592214102.453 - 10:41:42 - 1592217702.453 - 1.12446-1.12445 - 107.333-107.328 - 0.95357-0.95347 - 1.24982-1.24975 - 1.05928-1.05910 - 1719.91-1719.50 714. 2020.06.15 09:41:43 - 1592214103.750 - 10:41:42 - 1592217702.750 - 1.12447-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24977-1.24969 - 1.05929-1.05909 - 1719.92-1719.50 715. 2020.06.15 09:41:43 - 1592214103.907 - 10:41:43 - 1592217703.907 - 1.12447-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24977-1.24969 - 1.05929-1.05909 - 1719.92-1719.50 716. 2020.06.15 09:41:43 - 1592214103.32 - 10:41:43 - 1592217703.32 - 1.12446-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24975-1.24968 - 1.05929-1.05909 - 1719.92-1719.50 717. 2020.06.15 09:41:43 - 1592214103.125 - 10:41:43 - 1592217703.125 - 1.12446-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24975-1.24968 - 1.05929-1.05909 - 1719.92-1719.50 718. 2020.06.15 09:41:43 - 1592214103.235 - 10:41:43 - 1592217703.235 - 1.12446-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24975-1.24968 - 1.05929-1.05909 - 1719.92-1719.50 719. 2020.06.15 09:41:43 - 1592214103.297 - 10:41:43 - 1592217703.297 - 1.12446-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24975-1.24968 - 1.05928-1.05909 - 1719.92-1719.50 720. 2020.06.15 09:41:43 - 1592214103.375 - 10:41:43 - 1592217703.375 - 1.12446-1.12444 - 107.333-107.328 - 0.95357-0.95347 - 1.24975-1.24968 - 1.05928-1.05909 - 1719.92-1719.50 721. 2020.06.15 09:41:44 - 1592214104.813 - 10:41:44 - 1592217704.813 - 1.12443-1.12442 - 107.333-107.328 - 0.95357-0.95348 - 1.24968-1.24962 - 1.05923-1.05905 - 1719.92-1719.50 722. 2020.06.15 09:41:44 - 1592214104.110 - 10:41:44 - 1592217704.110 - 1.12443-1.12440 - 107.333-107.328 - 0.95357-0.95348 - 1.24967-1.24961 - 1.05923-1.05904 - 1719.92-1719.54 723. 2020.06.15 09:41:44 - 1592214104.188 - 10:41:44 - 1592217704.188 - 1.12443-1.12440 - 107.333-107.328 - 0.95357-0.95348 - 1.24967-1.24961 - 1.05923-1.05904 - 1719.92-1719.57 724. 2020.06.15 09:41:44 - 1592214104.282 - 10:41:44 - 1592217704.282 - 1.12443-1.12440 - 107.333-107.328 - 0.95357-0.95348 - 1.24967-1.24959 - 1.05923-1.05906 - 1719.92-1719.57 725. 2020.06.15 09:41:44 - 1592214104.344 - 10:41:44 - 1592217704.344 - 1.12443-1.12440 - 107.333-107.328 - 0.95357-0.95348 - 1.24967-1.24959 - 1.05923-1.05906 - 1719.92-1719.57 726. 2020.06.15 09:41:44 - 1592214104.438 - 10:41:44 - 1592217704.438 - 1.12443-1.12440 - 107.333-107.328 - 0.95357-0.95348 - 1.24967-1.24959 - 1.05923-1.05906 - 1719.92-1719.57 727. 2020.06.15 09:41:44 - 1592214104.578 - 10:41:44 - 1592217704.578 - 1.12443-1.12441 - 107.333-107.328 - 0.95357-0.95348 - 1.24967-1.24959 - 1.05923-1.05906 - 1719.92-1719.57 728. 2020.06.15 09:41:45 - 1592214105.188 - 10:41:45 - 1592217705.188 - 1.12445-1.12444 - 107.333-107.328 - 0.95355-0.95345 - 1.24978-1.24970 - 1.05925-1.05910 - 1719.92-1719.57 729. 2020.06.15 09:41:45 - 1592214105.344 - 10:41:45 - 1592217705.344 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24970 - 1.05925-1.05907 - 1719.92-1719.57 730. 2020.06.15 09:41:45 - 1592214105.453 - 10:41:45 - 1592217705.453 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24970 - 1.05925-1.05907 - 1719.92-1719.57 731. 2020.06.15 09:41:45 - 1592214105.532 - 10:41:45 - 1592217705.532 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24971 - 1.05925-1.05907 - 1719.92-1719.57 732. 2020.06.15 09:41:45 - 1592214105.657 - 10:41:45 - 1592217705.657 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95346 - 1.24978-1.24971 - 1.05925-1.05906 - 1719.92-1719.57 733. 2020.06.15 09:41:46 - 1592214106.766 - 10:41:45 - 1592217705.766 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24971 - 1.05925-1.05906 - 1719.92-1719.57 734. 2020.06.15 09:41:46 - 1592214106.844 - 10:41:46 - 1592217706.844 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24971 - 1.05925-1.05906 - 1719.92-1719.57 735. 2020.06.15 09:41:46 - 1592214106.922 - 10:41:46 - 1592217706.922 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24971 - 1.05925-1.05906 - 1719.92-1719.57 736. 2020.06.15 09:41:46 - 1592214106.94 - 10:41:46 - 1592217706.94 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24971 - 1.05925-1.05907 - 1719.92-1719.57 737. 2020.06.15 09:41:46 - 1592214106.203 - 10:41:46 - 1592217706.203 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24971 - 1.05926-1.05907 - 1719.92-1719.57 738. 2020.06.15 09:41:46 - 1592214106.297 - 10:41:46 - 1592217706.297 - 1.12447-1.12446 - 107.333-107.328 - 0.95356-0.95345 - 1.24978-1.24970 - 1.05926-1.05906 - 1719.92-1719.57 739. 2020.06.15 09:41:47 - 1592214107.828 - 10:41:47 - 1592217707.828 - 1.12452-1.12451 - 107.333-107.328 - 0.95356-0.95345 - 1.24980-1.24971 - 1.05926-1.05907 - 1719.92-1719.57 740. 2020.06.15 09:41:47 - 1592214107.406 - 10:41:47 - 1592217707.406 - 1.12453-1.12451 - 107.333-107.328 - 0.95356-0.95345 - 1.24980-1.24971 - 1.05926-1.05907 - 1719.92-1719.57 741. 2020.06.15 09:41:52 - 1592214112.172 - 10:41:52 - 1592217712.953 - 1.12454-1.12453 - 107.334-107.329 - 0.95363-0.95354 - 1.24986-1.24978 - 1.05927-1.05909 - 1719.86-1719.45 742. 2020.06.15 09:41:52 - 1592214112.438 - 10:41:52 - 1592217712.219 - 1.12454-1.12453 - 107.334-107.329 - 0.95363-0.95354 - 1.24986-1.24979 - 1.05926-1.05909 - 1719.76-1719.54 743. 2020.06.15 09:41:52 - 1592214112.547 - 10:41:52 - 1592217712.328 - 1.12454-1.12453 - 107.334-107.329 - 0.95364-0.95354 - 1.24986-1.24979 - 1.05926-1.05910 - 1719.76-1719.55 744. 2020.06.15 09:41:53 - 1592214113.219 - 10:41:53 - 1592217713.0 - 1.12453-1.12452 - 107.334-107.329 - 0.95365-0.95354 - 1.24985-1.24978 - 1.05927-1.05908 - 1719.76-1719.45 745. 2020.06.15 09:41:54 - 1592214114.329 - 10:41:54 - 1592217714.110 - 1.12453-1.12452 - 107.334-107.329 - 0.95365-0.95354 - 1.24985-1.24979 - 1.05926-1.05908 - 1719.70-1719.35 746. 2020.06.15 09:41:54 - 1592214114.735 - 10:41:54 - 1592217714.516 - 1.12453-1.12452 - 107.334-107.329 - 0.95365-0.95354 - 1.24985-1.24979 - 1.05926-1.05909 - 1719.75-1719.41 747. 2020.06.15 09:41:54 - 1592214114.875 - 10:41:54 - 1592217714.656 - 1.12453-1.12452 - 107.334-107.329 - 0.95365-0.95354 - 1.24985-1.24979 - 1.05926-1.05909 - 1719.75-1719.44 748. 2020.06.15 09:41:55 - 1592214115.329 - 10:41:55 - 1592217715.110 - 1.12453-1.12451 - 107.334-107.328 - 0.95365-0.95354 - 1.24988-1.24982 - 1.05927-1.05909 - 1719.75-1719.46 749. 2020.06.15 09:41:55 - 1592214115.438 - 10:41:55 - 1592217715.219 - 1.12453-1.12451 - 107.334-107.328 - 0.95365-0.95354 - 1.24988-1.24982 - 1.05927-1.05909 - 1719.75-1719.47 750. 2020.06.15 09:41:55 - 1592214115.516 - 10:41:55 - 1592217715.297 - 1.12453-1.12451 - 107.334-107.328 - 0.95365-0.95354 - 1.24988-1.24982 - 1.05926-1.05909 - 1719.85-1719.47 751. 2020.06.15 09:41:55 - 1592214115.750 - 10:41:55 - 1592217715.531 - 1.12453-1.12451 - 107.334-107.328 - 0.95365-0.95354 - 1.24989-1.24982 - 1.05927-1.05909 - 1719.85-1719.46 752. 2020.06.15 09:41:56 - 1592214116.16 - 10:41:55 - 1592217715.797 - 1.12453-1.12451 - 107.332-107.328 - 0.95365-0.95354 - 1.24989-1.24982 - 1.05926-1.05909 - 1719.85-1719.48 753. 2020.06.15 09:41:56 - 1592214116.141 - 10:41:56 - 1592217716.922 - 1.12453-1.12451 - 107.332-107.328 - 0.95365-0.95354 - 1.24989-1.24982 - 1.05926-1.05909 - 1719.85-1719.49 754. 2020.06.15 09:41:57 - 1592214117.875 - 10:41:57 - 1592217717.875 - 1.12453-1.12452 - 107.327-107.322 - 0.95362-0.95353 - 1.24999-1.24996 - 1.05928-1.05908 - 1719.85-1719.53 755. 2020.06.15 09:41:57 - 1592214117.32 - 10:41:57 - 1592217717.32 - 1.12453-1.12452 - 107.327-107.322 - 0.95362-0.95353 - 1.25002-1.24999 - 1.05928-1.05909 - 1719.85-1719.53 756. 2020.06.15 09:41:58 - 1592214118.719 - 10:41:58 - 1592217718.719 - 1.12450-1.12449 - 107.323-107.318 - 0.95364-0.95353 - 1.24998-1.24992 - 1.05928-1.05908 - 1719.85-1719.53 757. 2020.06.15 09:41:58 - 1592214118.828 - 10:41:58 - 1592217718.828 - 1.12450-1.12449 - 107.323-107.318 - 0.95364-0.95353 - 1.24998-1.24992 - 1.05928-1.05908 - 1719.85-1719.53 758. 2020.06.15 09:41:58 - 1592214118.63 - 10:41:58 - 1592217718.63 - 1.12452-1.12451 - 107.323-107.318 - 0.95363-0.95353 - 1.25000-1.24992 - 1.05928-1.05908 - 1719.85-1719.53 759. 2020.06.15 09:41:58 - 1592214118.407 - 10:41:58 - 1592217718.407 - 1.12453-1.12451 - 107.324-107.319 - 0.95363-0.95353 - 1.25001-1.24993 - 1.05926-1.05909 - 1719.85-1719.55 760. 2020.06.15 09:42:01 - 1592214121.422 - 10:42:01 - 1592217721.422 - 1.12452-1.12451 - 107.323-107.318 - 0.95364-0.95355 - 1.24999-1.24991 - 1.05929-1.05910 - 1719.95-1719.80 761. 2020.06.15 09:42:01 - 1592214121.578 - 10:42:01 - 1592217721.578 - 1.12453-1.12451 - 107.323-107.318 - 0.95364-0.95355 - 1.24999-1.24991 - 1.05929-1.05910 - 1719.95-1719.80 762. 2020.06.15 09:42:01 - 1592214121.672 - 10:42:01 - 1592217721.672 - 1.12451-1.12450 - 107.323-107.318 - 0.95364-0.95355 - 1.24999-1.24991 - 1.05929-1.05910 - 1719.95-1719.80 763. 2020.06.15 09:42:01 - 1592214121.0 - 10:42:01 - 1592217721.0 - 1.12451-1.12450 - 107.323-107.318 - 0.95364-0.95355 - 1.24999-1.24991 - 1.05929-1.05910 - 1719.95-1719.80 764. 2020.06.15 09:42:01 - 1592214121.94 - 10:42:01 - 1592217721.94 - 1.12452-1.12451 - 107.323-107.318 - 0.95364-0.95355 - 1.24999-1.24991 - 1.05929-1.05910 - 1719.95-1719.80 765. 2020.06.15 09:42:02 - 1592214122.610 - 10:42:02 - 1592217722.610 - 1.12453-1.12452 - 107.320-107.316 - 0.95364-0.95355 - 1.24994-1.24990 - 1.05928-1.05908 - 1720.05-1719.96 766. 2020.06.15 09:42:02 - 1592214122.875 - 10:42:02 - 1592217722.875 - 1.12453-1.12452 - 107.320-107.316 - 0.95364-0.95355 - 1.24993-1.24987 - 1.05928-1.05908 - 1720.05-1719.96 767. 2020.06.15 09:42:03 - 1592214123.47 - 10:42:03 - 1592217723.47 - 1.12453-1.12451 - 107.320-107.316 - 0.95364-0.95355 - 1.24992-1.24987 - 1.05927-1.05908 - 1720.05-1719.96 768. 2020.06.15 09:42:03 - 1592214123.140 - 10:42:03 - 1592217723.140 - 1.12453-1.12452 - 107.320-107.316 - 0.95364-0.95355 - 1.24992-1.24987 - 1.05929-1.05908 - 1720.05-1719.96 769. 2020.06.15 09:42:06 - 1592214126.219 - 10:42:06 - 1592217726.63 - 1.12454-1.12453 - 107.321-107.317 - 0.95363-0.95355 - 1.24992-1.24985 - 1.05930-1.05909 - 1720.06-1719.99 770. 2020.06.15 09:42:07 - 1592214127.204 - 10:42:07 - 1592217727.907 - 1.12454-1.12453 - 107.321-107.317 - 0.95364-0.95355 - 1.24985-1.24978 - 1.05927-1.05913 - 1720.05-1719.93 771. 2020.06.15 09:42:07 - 1592214127.282 - 10:42:07 - 1592217727.985 - 1.12454-1.12453 - 107.321-107.317 - 0.95364-0.95355 - 1.24985-1.24978 - 1.05927-1.05914 - 1720.05-1719.93 772. 2020.06.15 09:42:07 - 1592214127.829 - 10:42:07 - 1592217727.422 - 1.12453-1.12452 - 107.322-107.319 - 0.95364-0.95355 - 1.24985-1.24977 - 1.05927-1.05912 - 1719.86-1719.75 773. 2020.06.15 09:42:08 - 1592214128.516 - 10:42:08 - 1592217728.125 - 1.12458-1.12457 - 107.328-107.324 - 0.95364-0.95355 - 1.24992-1.24988 - 1.05930-1.05913 - 1719.86-1719.58 774. 2020.06.15 09:42:08 - 1592214128.594 - 10:42:08 - 1592217728.203 - 1.12458-1.12457 - 107.328-107.324 - 0.95364-0.95355 - 1.24995-1.24988 - 1.05930-1.05913 - 1719.80-1719.58 775. 2020.06.15 09:42:09 - 1592214129.703 - 10:42:09 - 1592217729.31 - 1.12455-1.12454 - 107.329-107.324 - 0.95364-0.95355 - 1.24990-1.24983 - 1.05929-1.05914 - 1719.76-1719.64 776. 2020.06.15 09:42:09 - 1592214129.906 - 10:42:09 - 1592217729.47 - 1.12453-1.12452 - 107.330-107.326 - 0.95364-0.95355 - 1.24987-1.24982 - 1.05929-1.05913 - 1719.76-1719.64 777. 2020.06.15 09:42:10 - 1592214130.344 - 10:42:10 - 1592217730.469 - 1.12454-1.12452 - 107.330-107.326 - 0.95364-0.95355 - 1.24987-1.24982 - 1.05929-1.05912 - 1719.75-1719.64 778. 2020.06.15 09:42:10 - 1592214130.797 - 10:42:10 - 1592217730.281 - 1.12454-1.12453 - 107.332-107.328 - 0.95364-0.95355 - 1.24990-1.24983 - 1.05933-1.05913 - 1719.75-1719.66 779. 2020.06.15 09:42:11 - 1592214131.453 - 10:42:11 - 1592217731.328 - 1.12456-1.12454 - 107.332-107.328 - 0.95364-0.95355 - 1.24993-1.24986 - 1.05933-1.05916 - 1719.75-1719.69 780. 2020.06.15 09:42:11 - 1592214131.609 - 10:42:11 - 1592217731.484 - 1.12458-1.12457 - 107.331-107.327 - 0.95364-0.95355 - 1.24994-1.24987 - 1.05933-1.05915 - 1719.82-1719.73 781. 2020.06.15 09:42:11 - 1592214131.703 - 10:42:11 - 1592217731.578 - 1.12458-1.12457 - 107.331-107.327 - 0.95364-0.95355 - 1.24994-1.24987 - 1.05933-1.05915 - 1719.82-1719.75 782. 2020.06.15 09:42:11 - 1592214131.938 - 10:42:11 - 1592217731.813 - 1.12457-1.12456 - 107.333-107.328 - 0.95364-0.95356 - 1.24994-1.24987 - 1.05933-1.05913 - 1719.82-1719.75 783. 2020.06.15 09:42:12 - 1592214132.203 - 10:42:12 - 1592217732.125 - 1.12457-1.12456 - 107.333-107.328 - 0.95364-0.95356 - 1.24994-1.24987 - 1.05933-1.05913 - 1719.82-1719.75 784. 2020.06.15 09:42:12 - 1592214132.422 - 10:42:12 - 1592217732.63 - 1.12456-1.12455 - 107.333-107.328 - 0.95364-0.95356 - 1.24993-1.24987 - 1.05933-1.05914 - 1719.82-1719.75 785. 2020.06.15 09:42:13 - 1592214133.78 - 10:42:13 - 1592217733.719 - 1.12455-1.12454 - 107.332-107.328 - 0.95364-0.95356 - 1.24993-1.24987 - 1.05933-1.05915 - 1719.85-1719.71 786. 2020.06.15 09:42:13 - 1592214133.0 - 10:42:13 - 1592217733.0 - 1.12456-1.12455 - 107.331-107.326 - 0.95364-0.95356 - 1.24993-1.24987 - 1.05933-1.05915 - 1719.78-1719.69 787. 2020.06.15 09:42:13 - 1592214133.390 - 10:42:13 - 1592217733.390 - 1.12456-1.12454 - 107.331-107.326 - 0.95364-0.95356 - 1.24993-1.24986 - 1.05933-1.05915 - 1719.76-1719.68 788. 2020.06.15 09:42:14 - 1592214134.250 - 10:42:14 - 1592217734.62 - 1.12457-1.12456 - 107.331-107.326 - 0.95364-0.95356 - 1.24996-1.24987 - 1.05933-1.05916 - 1719.76-1719.68 789. 2020.06.15 09:42:15 - 1592214135.657 - 10:42:15 - 1592217735.469 - 1.12468-1.12467 - 107.332-107.328 - 0.95356-0.95348 - 1.25006-1.24998 - 1.05932-1.05915 - 1719.75-1719.67 790. 2020.06.15 09:42:15 - 1592214135.954 - 10:42:15 - 1592217735.766 - 1.12468-1.12467 - 107.332-107.328 - 0.95356-0.95348 - 1.25007-1.24998 - 1.05935-1.05915 - 1719.85-1719.67 791. 2020.06.15 09:42:16 - 1592214136.313 - 10:42:16 - 1592217736.125 - 1.12464-1.12462 - 107.332-107.328 - 0.95357-0.95348 - 1.25006-1.24998 - 1.05935-1.05915 - 1719.83-1719.64 792. 2020.06.15 09:42:17 - 1592214137.344 - 10:42:17 - 1592217737.156 - 1.12465-1.12463 - 107.333-107.328 - 0.95357-0.95347 - 1.25003-1.24994 - 1.05933-1.05916 - 1719.83-1719.64 793. 2020.06.15 09:42:17 - 1592214137.454 - 10:42:17 - 1592217737.266 - 1.12465-1.12463 - 107.334-107.328 - 0.95357-0.95347 - 1.25003-1.24995 - 1.05933-1.05916 - 1719.83-1719.64 794. 2020.06.15 09:42:17 - 1592214137.657 - 10:42:17 - 1592217737.469 - 1.12465-1.12463 - 107.334-107.329 - 0.95357-0.95347 - 1.25003-1.24996 - 1.05935-1.05916 - 1719.83-1719.64 795. 2020.06.15 09:42:17 - 1592214137.735 - 10:42:17 - 1592217737.547 - 1.12465-1.12462 - 107.334-107.329 - 0.95357-0.95347 - 1.25003-1.24996 - 1.05935-1.05916 - 1719.83-1719.64 796. 2020.06.15 09:42:17 - 1592214137.922 - 10:42:17 - 1592217737.734 - 1.12465-1.12462 - 107.334-107.329 - 0.95357-0.95348 - 1.25000-1.24994 - 1.05935-1.05915 - 1719.83-1719.64 797. 2020.06.15 09:42:18 - 1592214138.469 - 10:42:18 - 1592217738.281 - 1.12462-1.12460 - 107.334-107.329 - 0.95358-0.95348 - 1.24994-1.24986 - 1.05934-1.05916 - 1719.83-1719.69 798. 2020.06.15 09:42:18 - 1592214138.532 - 10:42:18 - 1592217738.344 - 1.12462-1.12460 - 107.334-107.329 - 0.95358-0.95348 - 1.24994-1.24986 - 1.05934-1.05916 - 1719.83-1719.69 799. 2020.06.15 09:42:18 - 1592214138.657 - 10:42:18 - 1592217738.469 - 1.12462-1.12460 - 107.334-107.328 - 0.95358-0.95348 - 1.24994-1.24986 - 1.05934-1.05914 - 1719.83-1719.69 800. 2020.06.15 09:42:18 - 1592214138.141 - 10:42:18 - 1592217738.141 - 1.12460-1.12459 - 107.334-107.328 - 0.95358-0.95348 - 1.24994-1.24987 - 1.05932-1.05913 - 1719.83-1719.69 801. 2020.06.15 09:42:19 - 1592214139.250 - 10:42:18 - 1592217738.250 - 1.12461-1.12460 - 107.334-107.328 - 0.95358-0.95348 - 1.24994-1.24987 - 1.05932-1.05913 - 1719.83-1719.69 802. 2020.06.15 09:42:19 - 1592214139.375 - 10:42:19 - 1592217739.375 - 1.12464-1.12463 - 107.334-107.328 - 0.95356-0.95347 - 1.24999-1.24991 - 1.05932-1.05912 - 1719.83-1719.69 803. 2020.06.15 09:42:19 - 1592214139.438 - 10:42:19 - 1592217739.438 - 1.12464-1.12462 - 107.334-107.328 - 0.95356-0.95347 - 1.24999-1.24991 - 1.05932-1.05912 - 1719.83-1719.69 804. 2020.06.15 09:42:20 - 1592214140.94 - 10:42:20 - 1592217740.844 - 1.12464-1.12463 - 107.334-107.328 - 0.95356-0.95347 - 1.24999-1.24991 - 1.05932-1.05912 - 1719.83-1719.67 805. 2020.06.15 09:42:20 - 1592214140.344 - 10:42:20 - 1592217740.47 - 1.12465-1.12464 - 107.331-107.327 - 0.95353-0.95345 - 1.25000-1.24993 - 1.05932-1.05913 - 1719.85-1719.68 806. 2020.06.15 09:42:20 - 1592214140.500 - 10:42:20 - 1592217740.203 - 1.12465-1.12464 - 107.331-107.326 - 0.95351-0.95342 - 1.25001-1.24993 - 1.05932-1.05913 - 1719.85-1719.67 807. 2020.06.15 09:42:20 - 1592214140.656 - 10:42:20 - 1592217740.359 - 1.12464-1.12462 - 107.331-107.326 - 0.95351-0.95342 - 1.25001-1.24992 - 1.05932-1.05913 - 1719.85-1719.68 808. 2020.06.15 09:42:20 - 1592214140.859 - 10:42:20 - 1592217740.562 - 1.12464-1.12462 - 107.331-107.326 - 0.95351-0.95343 - 1.25000-1.24992 - 1.05932-1.05913 - 1719.85-1719.68 809. 2020.06.15 09:42:22 - 1592214142.797 - 10:42:22 - 1592217742.797 - 1.12465-1.12464 - 107.331-107.326 - 0.95355-0.95345 - 1.25000-1.24992 - 1.05934-1.05913 - 1719.85-1719.49 810. 2020.06.15 09:42:24 - 1592214144.218 - 10:42:24 - 1592217744.218 - 1.12468-1.12467 - 107.332-107.326 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05909 - 1719.94-1719.51 811. 2020.06.15 09:42:24 - 1592214144.359 - 10:42:24 - 1592217744.359 - 1.12469-1.12466 - 107.332-107.326 - 0.95354-0.95346 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.59 812. 2020.06.15 09:42:24 - 1592214144.625 - 10:42:24 - 1592217744.625 - 1.12468-1.12466 - 107.332-107.326 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.61 813. 2020.06.15 09:42:24 - 1592214144.703 - 10:42:24 - 1592217744.703 - 1.12469-1.12466 - 107.332-107.326 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.61 814. 2020.06.15 09:42:24 - 1592214144.812 - 10:42:24 - 1592217744.812 - 1.12469-1.12466 - 107.332-107.326 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.61 815. 2020.06.15 09:42:25 - 1592214145.375 - 10:42:25 - 1592217745.375 - 1.12469-1.12467 - 107.331-107.326 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.61 816. 2020.06.15 09:42:25 - 1592214145.109 - 10:42:25 - 1592217745.109 - 1.12469-1.12466 - 107.331-107.326 - 0.95354-0.95346 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.61 817. 2020.06.15 09:42:25 - 1592214145.281 - 10:42:25 - 1592217745.281 - 1.12468-1.12466 - 107.331-107.326 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05910 - 1720.05-1719.61 818. 2020.06.15 09:42:25 - 1592214145.500 - 10:42:25 - 1592217745.500 - 1.12469-1.12467 - 107.331-107.327 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05911 - 1720.05-1719.61 819. 2020.06.15 09:42:26 - 1592214146.203 - 10:42:26 - 1592217746.843 - 1.12468-1.12467 - 107.331-107.327 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05911 - 1720.10-1719.77 820. 2020.06.15 09:42:26 - 1592214146.735 - 10:42:26 - 1592217746.250 - 1.12467-1.12466 - 107.331-107.327 - 0.95354-0.95345 - 1.25008-1.25000 - 1.05928-1.05911 - 1720.10-1719.67 821. 2020.06.15 09:42:27 - 1592214147.78 - 10:42:27 - 1592217747.593 - 1.12463-1.12462 - 107.331-107.327 - 0.95354-0.95346 - 1.25003-1.24998 - 1.05930-1.05911 - 1720.10-1719.67 822. 2020.06.15 09:42:27 - 1592214147.407 - 10:42:27 - 1592217747.922 - 1.12462-1.12461 - 107.331-107.327 - 0.95354-0.95346 - 1.25003-1.24998 - 1.05929-1.05910 - 1720.10-1719.67 823. 2020.06.15 09:42:27 - 1592214147.532 - 10:42:27 - 1592217747.47 - 1.12463-1.12462 - 107.331-107.327 - 0.95354-0.95346 - 1.25003-1.24998 - 1.05926-1.05910 - 1720.10-1719.67 824. 2020.06.15 09:42:27 - 1592214147.688 - 10:42:27 - 1592217747.203 - 1.12463-1.12462 - 107.331-107.327 - 0.95354-0.95346 - 1.25004-1.24998 - 1.05927-1.05909 - 1720.10-1719.67 825. 2020.06.15 09:42:28 - 1592214148.516 - 10:42:28 - 1592217748.31 - 1.12468-1.12467 - 107.331-107.326 - 0.95352-0.95343 - 1.25012-1.25007 - 1.05931-1.05911 - 1720.10-1719.68 826. 2020.06.15 09:42:28 - 1592214148.860 - 10:42:28 - 1592217748.375 - 1.12468-1.12467 - 107.331-107.326 - 0.95352-0.95343 - 1.25012-1.25007 - 1.05929-1.05910 - 1720.13-1719.74 827. 2020.06.15 09:42:29 - 1592214149.969 - 10:42:28 - 1592217748.484 - 1.12468-1.12467 - 107.331-107.326 - 0.95352-0.95343 - 1.25012-1.25007 - 1.05929-1.05910 - 1720.14-1719.70 828. 2020.06.15 09:42:29 - 1592214149.641 - 10:42:29 - 1592217749.156 - 1.12463-1.12462 - 107.331-107.326 - 0.95355-0.95346 - 1.25005-1.24999 - 1.05926-1.05908 - 1720.18-1719.78 829. 2020.06.15 09:42:29 - 1592214149.828 - 10:42:29 - 1592217749.343 - 1.12461-1.12460 - 107.331-107.326 - 0.95356-0.95346 - 1.25004-1.24998 - 1.05926-1.05909 - 1720.18-1719.78 830. 2020.06.15 09:42:29 - 1592214149.938 - 10:42:29 - 1592217749.453 - 1.12461-1.12460 - 107.331-107.326 - 0.95356-0.95346 - 1.25004-1.24998 - 1.05925-1.05909 - 1720.18-1719.78 831. 2020.06.15 09:42:30 - 1592214150.0 - 10:42:29 - 1592217749.515 - 1.12462-1.12460 - 107.331-107.326 - 0.95356-0.95346 - 1.25004-1.24998 - 1.05925-1.05909 - 1720.18-1719.78 832. 2020.06.15 09:42:30 - 1592214150.609 - 10:42:30 - 1592217750.609 - 1.12467-1.12466 - 107.330-107.324 - 0.95353-0.95343 - 1.25011-1.25005 - 1.05926-1.05909 - 1720.23-1719.79 833. 2020.06.15 09:42:30 - 1592214150.703 - 10:42:30 - 1592217750.703 - 1.12467-1.12466 - 107.330-107.324 - 0.95353-0.95344 - 1.25012-1.25006 - 1.05926-1.05909 - 1720.25-1719.81 834. 2020.06.15 09:42:31 - 1592214151.968 - 10:42:31 - 1592217751.968 - 1.12467-1.12465 - 107.330-107.325 - 0.95353-0.95344 - 1.25014-1.25008 - 1.05926-1.05910 - 1720.22-1719.80 835. 2020.06.15 09:42:31 - 1592214151.140 - 10:42:31 - 1592217751.140 - 1.12466-1.12464 - 107.330-107.324 - 0.95353-0.95343 - 1.25014-1.25008 - 1.05926-1.05910 - 1720.22-1719.80 836. 2020.06.15 09:42:31 - 1592214151.281 - 10:42:31 - 1592217751.281 - 1.12467-1.12465 - 107.330-107.325 - 0.95353-0.95343 - 1.25014-1.25008 - 1.05926-1.05910 - 1720.22-1719.80 837. 2020.06.15 09:42:31 - 1592214151.0 - 10:42:31 - 1592217751.0 - 1.12467-1.12465 - 107.330-107.325 - 0.95353-0.95344 - 1.25014-1.25008 - 1.05926-1.05910 - 1720.22-1719.80 838. 2020.06.15 09:42:32 - 1592214152.453 - 10:42:32 - 1592217752.328 - 1.12466-1.12465 - 107.330-107.325 - 0.95353-0.95345 - 1.25014-1.25007 - 1.05929-1.05916 - 1720.22-1719.80 839. 2020.06.15 09:42:32 - 1592214152.609 - 10:42:32 - 1592217752.484 - 1.12464-1.12463 - 107.330-107.325 - 0.95353-0.95345 - 1.25011-1.25004 - 1.05930-1.05917 - 1720.22-1719.80 840. 2020.06.15 09:42:32 - 1592214152.750 - 10:42:32 - 1592217752.625 - 1.12464-1.12462 - 107.330-107.325 - 0.95355-0.95345 - 1.25011-1.25004 - 1.05929-1.05917 - 1720.22-1719.80 841. 2020.06.15 09:42:32 - 1592214152.906 - 10:42:32 - 1592217752.781 - 1.12464-1.12463 - 107.330-107.325 - 0.95355-0.95345 - 1.25011-1.25004 - 1.05929-1.05916 - 1720.22-1719.80 842. 2020.06.15 09:42:33 - 1592214153.0 - 10:42:33 - 1592217753.0 - 1.12465-1.12463 - 107.330-107.325 - 0.95355-0.95345 - 1.25011-1.25004 - 1.05929-1.05916 - 1720.22-1719.80 843. 2020.06.15 09:42:33 - 1592214153.218 - 10:42:33 - 1592217753.218 - 1.12465-1.12462 - 107.330-107.326 - 0.95355-0.95345 - 1.25011-1.25004 - 1.05930-1.05916 - 1720.22-1719.80 844. 2020.06.15 09:42:33 - 1592214153.297 - 10:42:33 - 1592217753.297 - 1.12465-1.12463 - 107.331-107.326 - 0.95355-0.95345 - 1.25011-1.25004 - 1.05930-1.05916 - 1720.22-1719.80 845. 2020.06.15 09:42:33 - 1592214153.797 - 10:42:33 - 1592217753.797 - 1.12464-1.12463 - 107.331-107.327 - 0.95355-0.95346 - 1.25011-1.25004 - 1.05934-1.05917 - 1720.22-1719.80 846. 2020.06.15 09:42:34 - 1592214154.656 - 10:42:34 - 1592217754.656 - 1.12465-1.12463 - 107.331-107.327 - 0.95353-0.95344 - 1.25011-1.25004 - 1.05933-1.05915 - 1720.34-1719.91 847. 2020.06.15 09:42:35 - 1592214155.343 - 10:42:35 - 1592217755.203 - 1.12466-1.12464 - 107.335-107.331 - 0.95353-0.95344 - 1.25011-1.25004 - 1.05932-1.05914 - 1720.33-1719.90 848. 2020.06.15 09:42:36 - 1592214156.468 - 10:42:36 - 1592217756.328 - 1.12464-1.12463 - 107.343-107.338 - 0.95355-0.95345 - 1.25005-1.24999 - 1.05932-1.05914 - 1720.22-1719.84 849. 2020.06.15 09:42:36 - 1592214156.625 - 10:42:36 - 1592217756.485 - 1.12464-1.12463 - 107.343-107.338 - 0.95355-0.95345 - 1.25005-1.24999 - 1.05932-1.05915 - 1720.22-1719.84 850. 2020.06.15 09:42:37 - 1592214157.156 - 10:42:37 - 1592217757.406 - 1.12464-1.12462 - 107.343-107.338 - 0.95355-0.95345 - 1.25004-1.24998 - 1.05927-1.05911 - 1720.22-1719.84 851. 2020.06.15 09:42:37 - 1592214157.343 - 10:42:37 - 1592217757.140 - 1.12464-1.12463 - 107.343-107.338 - 0.95355-0.95345 - 1.25004-1.24998 - 1.05927-1.05911 - 1720.22-1719.84 852. 2020.06.15 09:42:37 - 1592214157.578 - 10:42:37 - 1592217757.375 - 1.12464-1.12462 - 107.343-107.338 - 0.95355-0.95346 - 1.25004-1.24998 - 1.05927-1.05911 - 1720.22-1719.84 853. 2020.06.15 09:42:37 - 1592214157.734 - 10:42:37 - 1592217757.531 - 1.12464-1.12463 - 107.343-107.338 - 0.95355-0.95345 - 1.25004-1.24998 - 1.05927-1.05911 - 1720.22-1719.84 854. 2020.06.15 09:42:37 - 1592214157.953 - 10:42:37 - 1592217757.750 - 1.12464-1.12462 - 107.343-107.338 - 0.95355-0.95345 - 1.25004-1.24998 - 1.05929-1.05911 - 1720.22-1719.84 855. 2020.06.15 09:42:38 - 1592214158.468 - 10:42:38 - 1592217758.203 - 1.12460-1.12458 - 107.343-107.339 - 0.95355-0.95347 - 1.25000-1.24994 - 1.05929-1.05910 - 1720.22-1719.84 856. 2020.06.15 09:42:39 - 1592214159.296 - 10:42:39 - 1592217759.31 - 1.12459-1.12456 - 107.345-107.341 - 0.95355-0.95346 - 1.25000-1.24994 - 1.05926-1.05909 - 1720.28-1719.85 857. 2020.06.15 09:42:39 - 1592214159.671 - 10:42:39 - 1592217759.406 - 1.12459-1.12458 - 107.344-107.339 - 0.95355-0.95345 - 1.25000-1.24994 - 1.05925-1.05914 - 1720.28-1719.85 858. 2020.06.15 09:42:39 - 1592214159.843 - 10:42:39 - 1592217759.578 - 1.12460-1.12459 - 107.344-107.339 - 0.95355-0.95346 - 1.25000-1.24995 - 1.05925-1.05916 - 1720.28-1719.85 859. 2020.06.15 09:42:40 - 1592214160.734 - 10:42:40 - 1592217760.469 - 1.12463-1.12462 - 107.344-107.340 - 0.95354-0.95347 - 1.25020-1.25016 - 1.05930-1.05911 - 1720.29-1719.91 860. 2020.06.15 09:42:41 - 1592214161.656 - 10:42:41 - 1592217761.391 - 1.12460-1.12459 - 107.344-107.340 - 0.95356-0.95348 - 1.25030-1.25024 - 1.05932-1.05911 - 1720.30-1719.90 861. 2020.06.15 09:42:41 - 1592214161.875 - 10:42:41 - 1592217761.610 - 1.12458-1.12457 - 107.345-107.340 - 0.95356-0.95349 - 1.25023-1.25017 - 1.05932-1.05912 - 1720.30-1719.91 862. 2020.06.15 09:42:42 - 1592214162.562 - 10:42:42 - 1592217762.297 - 1.12458-1.12456 - 107.345-107.340 - 0.95356-0.95347 - 1.25021-1.25017 - 1.05932-1.05911 - 1720.30-1719.87 863. 2020.06.15 09:42:43 - 1592214163.312 - 10:42:43 - 1592217763.47 - 1.12460-1.12458 - 107.345-107.340 - 0.95356-0.95348 - 1.25024-1.25018 - 1.05930-1.05910 - 1720.18-1719.80 864. 2020.06.15 09:42:43 - 1592214163.390 - 10:42:43 - 1592217763.125 - 1.12460-1.12458 - 107.345-107.340 - 0.95356-0.95348 - 1.25024-1.25018 - 1.05930-1.05910 - 1720.18-1719.80 865. 2020.06.15 09:42:43 - 1592214163.578 - 10:42:43 - 1592217763.313 - 1.12460-1.12458 - 107.345-107.341 - 0.95356-0.95348 - 1.25024-1.25018 - 1.05930-1.05910 - 1720.16-1719.80 866. 2020.06.15 09:42:43 - 1592214163.781 - 10:42:43 - 1592217763.516 - 1.12459-1.12457 - 107.345-107.340 - 0.95356-0.95348 - 1.25021-1.25017 - 1.05930-1.05910 - 1720.15-1719.81 867. 2020.06.15 09:42:44 - 1592214164.984 - 10:42:44 - 1592217764.719 - 1.12459-1.12457 - 107.345-107.341 - 0.95356-0.95347 - 1.25023-1.25017 - 1.05930-1.05910 - 1720.15-1719.80 868. 2020.06.15 09:42:44 - 1592214164.359 - 10:42:44 - 1592217764.94 - 1.12459-1.12458 - 107.345-107.340 - 0.95356-0.95347 - 1.25025-1.25018 - 1.05930-1.05910 - 1720.15-1719.80 869. 2020.06.15 09:42:44 - 1592214164.546 - 10:42:44 - 1592217764.281 - 1.12463-1.12461 - 107.345-107.340 - 0.95356-0.95346 - 1.25025-1.25019 - 1.05930-1.05911 - 1720.15-1719.76 870. 2020.06.15 09:42:44 - 1592214164.640 - 10:42:44 - 1592217764.375 - 1.12464-1.12463 - 107.345-107.340 - 0.95356-0.95347 - 1.25025-1.25018 - 1.05930-1.05911 - 1720.15-1719.76 871. 2020.06.15 09:42:44 - 1592214164.718 - 10:42:44 - 1592217764.453 - 1.12464-1.12463 - 107.345-107.340 - 0.95356-0.95346 - 1.25025-1.25018 - 1.05930-1.05911 - 1720.15-1719.76 872. 2020.06.15 09:42:44 - 1592214164.796 - 10:42:44 - 1592217764.531 - 1.12464-1.12462 - 107.345-107.340 - 0.95356-0.95346 - 1.25025-1.25018 - 1.05930-1.05911 - 1720.15-1719.76 873. 2020.06.15 09:42:44 - 1592214164.890 - 10:42:44 - 1592217764.625 - 1.12463-1.12461 - 107.345-107.341 - 0.95356-0.95346 - 1.25025-1.25018 - 1.05930-1.05911 - 1720.15-1719.76 874. 2020.06.15 09:42:45 - 1592214165.0 - 10:42:45 - 1592217765.0 - 1.12461-1.12460 - 107.349-107.345 - 0.95355-0.95345 - 1.25024-1.25018 - 1.05930-1.05911 - 1720.15-1719.74 875. 2020.06.15 09:42:45 - 1592214165.641 - 10:42:45 - 1592217765.641 - 1.12458-1.12457 - 107.350-107.345 - 0.95357-0.95347 - 1.25021-1.25017 - 1.05930-1.05910 - 1720.04-1719.68 876. 2020.06.15 09:42:46 - 1592214166.797 - 10:42:45 - 1592217765.797 - 1.12459-1.12457 - 107.350-107.345 - 0.95357-0.95347 - 1.25021-1.25017 - 1.05930-1.05910 - 1720.02-1719.67 877. 2020.06.15 09:42:46 - 1592214166.906 - 10:42:46 - 1592217766.906 - 1.12459-1.12457 - 107.350-107.345 - 0.95357-0.95346 - 1.25021-1.25017 - 1.05930-1.05909 - 1720.02-1719.66 878. 2020.06.15 09:42:46 - 1592214166.16 - 10:42:46 - 1592217766.16 - 1.12461-1.12460 - 107.350-107.345 - 0.95357-0.95346 - 1.25024-1.25021 - 1.05930-1.05910 - 1720.02-1719.66 879. 2020.06.15 09:42:46 - 1592214166.469 - 10:42:46 - 1592217766.469 - 1.12461-1.12459 - 107.350-107.345 - 0.95355-0.95346 - 1.25029-1.25025 - 1.05930-1.05915 - 1720.01-1719.66 880. 2020.06.15 09:42:47 - 1592214167.422 - 10:42:47 - 1592217767.422 - 1.12466-1.12464 - 107.350-107.346 - 0.95344-0.95337 - 1.25030-1.25024 - 1.05933-1.05916 - 1720.04-1719.61 881. 2020.06.15 09:42:47 - 1592214167.484 - 10:42:47 - 1592217767.484 - 1.12465-1.12463 - 107.350-107.346 - 0.95347-0.95339 - 1.25030-1.25024 - 1.05933-1.05916 - 1720.04-1719.61 882. 2020.06.15 09:42:47 - 1592214167.672 - 10:42:47 - 1592217767.672 - 1.12464-1.12462 - 107.350-107.346 - 0.95349-0.95339 - 1.25030-1.25023 - 1.05937-1.05918 - 1720.04-1719.61 883. 2020.06.15 09:42:48 - 1592214168.188 - 10:42:48 - 1592217768.188 - 1.12460-1.12458 - 107.350-107.346 - 0.95353-0.95344 - 1.25024-1.25020 - 1.05937-1.05920 - 1720.04-1719.61 884. 2020.06.15 09:42:48 - 1592214168.703 - 10:42:48 - 1592217768.703 - 1.12464-1.12461 - 107.350-107.346 - 0.95352-0.95343 - 1.25027-1.25021 - 1.05937-1.05919 - 1720.04-1719.61 885. 2020.06.15 09:42:49 - 1592214169.813 - 10:42:49 - 1592217769.813 - 1.12461-1.12459 - 107.350-107.346 - 0.95352-0.95343 - 1.25027-1.25022 - 1.05937-1.05917 - 1720.04-1719.61 886. 2020.06.15 09:42:49 - 1592214169.141 - 10:42:49 - 1592217769.141 - 1.12464-1.12462 - 107.350-107.345 - 0.95353-0.95343 - 1.25027-1.25020 - 1.05936-1.05916 - 1720.08-1719.64 887. 2020.06.15 09:42:49 - 1592214169.547 - 10:42:49 - 1592217769.547 - 1.12462-1.12460 - 107.350-107.345 - 0.95353-0.95343 - 1.25024-1.25021 - 1.05936-1.05916 - 1720.08-1719.64 888. 2020.06.15 09:42:49 - 1592214169.703 - 10:42:49 - 1592217769.703 - 1.12462-1.12461 - 107.350-107.345 - 0.95353-0.95343 - 1.25025-1.25018 - 1.05936-1.05916 - 1720.08-1719.64 889. 2020.06.15 09:42:50 - 1592214170.141 - 10:42:50 - 1592217770.141 - 1.12463-1.12461 - 107.350-107.345 - 0.95352-0.95343 - 1.25025-1.25018 - 1.05936-1.05916 - 1720.05-1719.63 890. 2020.06.15 09:42:50 - 1592214170.328 - 10:42:50 - 1592217770.328 - 1.12462-1.12461 - 107.350-107.346 - 0.95352-0.95343 - 1.25024-1.25018 - 1.05936-1.05916 - 1720.05-1719.63 891. 2020.06.15 09:42:51 - 1592214171.563 - 10:42:51 - 1592217771.563 - 1.12466-1.12464 - 107.350-107.346 - 0.95352-0.95343 - 1.25030-1.25023 - 1.05934-1.05917 - 1720.21-1719.80 892. 2020.06.15 09:42:51 - 1592214171.656 - 10:42:51 - 1592217771.656 - 1.12466-1.12464 - 107.350-107.346 - 0.95352-0.95343 - 1.25030-1.25023 - 1.05934-1.05917 - 1720.23-1719.79 893. 2020.06.15 09:42:52 - 1592214172.750 - 10:42:51 - 1592217771.750 - 1.12466-1.12464 - 107.350-107.346 - 0.95352-0.95343 - 1.25030-1.25023 - 1.05934-1.05918 - 1720.23-1719.79 894. 2020.06.15 09:42:52 - 1592214172.906 - 10:42:52 - 1592217772.906 - 1.12466-1.12464 - 107.350-107.346 - 0.95352-0.95343 - 1.25030-1.25023 - 1.05934-1.05918 - 1720.23-1719.79 895. 2020.06.15 09:42:53 - 1592214173.344 - 10:42:53 - 1592217773.344 - 1.12461-1.12460 - 107.350-107.345 - 0.95349-0.95340 - 1.25034-1.25028 - 1.05937-1.05919 - 1720.26-1719.93 896. 2020.06.15 09:42:53 - 1592214173.453 - 10:42:53 - 1592217773.453 - 1.12459-1.12458 - 107.350-107.345 - 0.95349-0.95340 - 1.25034-1.25028 - 1.05937-1.05917 - 1720.26-1719.93 897. 2020.06.15 09:42:54 - 1592214174.813 - 10:42:54 - 1592217774.813 - 1.12459-1.12458 - 107.350-107.346 - 0.95348-0.95339 - 1.25034-1.25031 - 1.05930-1.05917 - 1720.36-1719.93 898. 2020.06.15 09:42:54 - 1592214174.63 - 10:42:54 - 1592217774.63 - 1.12459-1.12457 - 107.350-107.346 - 0.95348-0.95340 - 1.25034-1.25031 - 1.05930-1.05916 - 1720.36-1719.93 899. 2020.06.15 09:42:54 - 1592214174.156 - 10:42:54 - 1592217774.156 - 1.12459-1.12457 - 107.350-107.346 - 0.95348-0.95340 - 1.25034-1.25031 - 1.05930-1.05916 - 1720.36-1719.93 900. 2020.06.15 09:42:54 - 1592214174.313 - 10:42:54 - 1592217774.313 - 1.12459-1.12457 - 107.350-107.346 - 0.95348-0.95340 - 1.25034-1.25031 - 1.05930-1.05915 - 1720.36-1719.93 901. 2020.06.15 09:42:54 - 1592214174.391 - 10:42:54 - 1592217774.391 - 1.12459-1.12457 - 107.350-107.346 - 0.95348-0.95339 - 1.25034-1.25031 - 1.05930-1.05915 - 1720.26-1719.93 902. 2020.06.15 09:42:55 - 1592214175.282 - 10:42:54 - 1592217774.282 - 1.12459-1.12458 - 107.350-107.346 - 0.95348-0.95339 - 1.25034-1.25031 - 1.05930-1.05915 - 1720.26-1719.93 903. 2020.06.15 09:42:55 - 1592214175.218 - 10:42:55 - 1592217775.750 - 1.12459-1.12458 - 107.350-107.346 - 0.95348-0.95339 - 1.25034-1.25031 - 1.05929-1.05914 - 1720.26-1720.01 904. 2020.06.15 09:42:55 - 1592214175.328 - 10:42:55 - 1592217775.860 - 1.12459-1.12458 - 107.350-107.346 - 0.95348-0.95339 - 1.25034-1.25031 - 1.05929-1.05916 - 1720.26-1720.01 905. 2020.06.15 09:42:56 - 1592214176.31 - 10:42:56 - 1592217776.359 - 1.12459-1.12457 - 107.350-107.345 - 0.95348-0.95339 - 1.25034-1.25030 - 1.05929-1.05916 - 1720.26-1720.01 906. 2020.06.15 09:42:56 - 1592214176.187 - 10:42:56 - 1592217776.78 - 1.12459-1.12458 - 107.350-107.345 - 0.95348-0.95339 - 1.25034-1.25030 - 1.05929-1.05916 - 1720.26-1720.01 907. 2020.06.15 09:42:56 - 1592214176.297 - 10:42:56 - 1592217776.188 - 1.12459-1.12457 - 107.350-107.345 - 0.95348-0.95339 - 1.25034-1.25030 - 1.05929-1.05916 - 1720.28-1720.01 908. 2020.06.15 09:42:56 - 1592214176.562 - 10:42:56 - 1592217776.453 - 1.12459-1.12458 - 107.350-107.345 - 0.95348-0.95339 - 1.25034-1.25028 - 1.05929-1.05916 - 1720.28-1720.01 909. 2020.06.15 09:42:57 - 1592214177.390 - 10:42:57 - 1592217777.312 - 1.12459-1.12457 - 107.350-107.345 - 0.95349-0.95340 - 1.25032-1.25027 - 1.05931-1.05916 - 1720.26-1720.01 910. 2020.06.15 09:42:57 - 1592214177.843 - 10:42:57 - 1592217777.765 - 1.12459-1.12458 - 107.350-107.345 - 0.95348-0.95340 - 1.25033-1.25026 - 1.05931-1.05915 - 1720.26-1720.01 911. 2020.06.15 09:42:58 - 1592214178.797 - 10:42:58 - 1592217778.719 - 1.12459-1.12456 - 107.350-107.345 - 0.95348-0.95340 - 1.25026-1.25017 - 1.05931-1.05915 - 1720.26-1720.01 912. 2020.06.15 09:42:58 - 1592214178.0 - 10:42:58 - 1592217778.0 - 1.12456-1.12455 - 107.350-107.346 - 0.95348-0.95340 - 1.25026-1.25017 - 1.05931-1.05915 - 1720.26-1719.99 913. 2020.06.15 09:42:59 - 1592214179.391 - 10:42:59 - 1592217779.391 - 1.12454-1.12451 - 107.350-107.346 - 0.95350-0.95341 - 1.25021-1.25015 - 1.05931-1.05916 - 1720.17-1719.98 914. 2020.06.15 09:42:59 - 1592214179.218 - 10:42:59 - 1592217779.218 - 1.12454-1.12452 - 107.350-107.346 - 0.95350-0.95341 - 1.25021-1.25015 - 1.05931-1.05916 - 1720.17-1719.98 915. 2020.06.15 09:42:59 - 1592214179.328 - 10:42:59 - 1592217779.328 - 1.12454-1.12452 - 107.350-107.346 - 0.95350-0.95341 - 1.25021-1.25015 - 1.05931-1.05916 - 1720.22-1720.02 916. 2020.06.15 09:43:02 - 1592214182.594 - 10:43:02 - 1592217782.516 - 1.12450-1.12447 - 107.350-107.346 - 0.95349-0.95340 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.00 917. 2020.06.15 09:43:02 - 1592214182.703 - 10:43:02 - 1592217782.625 - 1.12450-1.12447 - 107.350-107.346 - 0.95350-0.95341 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.00 918. 2020.06.15 09:43:02 - 1592214182.813 - 10:43:02 - 1592217782.735 - 1.12450-1.12447 - 107.350-107.346 - 0.95350-0.95341 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.00 919. 2020.06.15 09:43:03 - 1592214183.0 - 10:43:02 - 1592217782.922 - 1.12450-1.12447 - 107.350-107.346 - 0.95350-0.95341 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.07 920. 2020.06.15 09:43:03 - 1592214183.78 - 10:43:02 - 1592217782.0 - 1.12450-1.12447 - 107.350-107.346 - 0.95350-0.95341 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.07 921. 2020.06.15 09:43:03 - 1592214183.94 - 10:43:03 - 1592217783.94 - 1.12449-1.12447 - 107.350-107.346 - 0.95350-0.95342 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.07 922. 2020.06.15 09:43:03 - 1592214183.250 - 10:43:03 - 1592217783.250 - 1.12448-1.12447 - 107.350-107.346 - 0.95350-0.95342 - 1.25020-1.25014 - 1.05927-1.05911 - 1720.28-1720.07 923. 2020.06.15 09:43:03 - 1592214183.344 - 10:43:03 - 1592217783.344 - 1.12448-1.12446 - 107.349-107.346 - 0.95350-0.95342 - 1.25020-1.25014 - 1.05927-1.05911 - 1720.28-1720.07 924. 2020.06.15 09:43:03 - 1592214183.407 - 10:43:03 - 1592217783.407 - 1.12448-1.12447 - 107.349-107.346 - 0.95350-0.95342 - 1.25020-1.25014 - 1.05927-1.05911 - 1720.28-1720.07 925. 2020.06.15 09:43:03 - 1592214183.594 - 10:43:03 - 1592217783.594 - 1.12448-1.12446 - 107.349-107.346 - 0.95350-0.95343 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.07 926. 2020.06.15 09:43:03 - 1592214183.688 - 10:43:03 - 1592217783.688 - 1.12448-1.12447 - 107.349-107.346 - 0.95350-0.95343 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.05 927. 2020.06.15 09:43:03 - 1592214183.844 - 10:43:03 - 1592217783.844 - 1.12449-1.12447 - 107.350-107.346 - 0.95350-0.95342 - 1.25020-1.25014 - 1.05927-1.05912 - 1720.28-1720.05 928. 2020.06.15 09:43:04 - 1592214184.250 - 10:43:04 - 1592217784.250 - 1.12449-1.12448 - 107.350-107.346 - 0.95350-0.95342 - 1.25020-1.25014 - 1.05927-1.05911 - 1720.28-1720.05 929. 2020.06.15 09:43:04 - 1592214184.437 - 10:43:04 - 1592217784.437 - 1.12450-1.12448 - 107.350-107.346 - 0.95349-0.95340 - 1.25020-1.25014 - 1.05930-1.05913 - 1720.28-1720.05 930. 2020.06.15 09:43:04 - 1592214184.547 - 10:43:04 - 1592217784.547 - 1.12449-1.12447 - 107.350-107.346 - 0.95349-0.95340 - 1.25020-1.25014 - 1.05930-1.05914 - 1720.28-1720.05 931. 2020.06.15 09:43:04 - 1592214184.687 - 10:43:04 - 1592217784.687 - 1.12450-1.12449 - 107.350-107.346 - 0.95349-0.95340 - 1.25020-1.25014 - 1.05930-1.05914 - 1720.28-1720.05 932. 2020.06.15 09:43:04 - 1592214184.781 - 10:43:04 - 1592217784.781 - 1.12450-1.12448 - 107.350-107.346 - 0.95349-0.95340 - 1.25020-1.25014 - 1.05930-1.05914 - 1720.28-1720.05 933. 2020.06.15 09:43:07 - 1592214187.31 - 10:43:07 - 1592217787.922 - 1.12450-1.12449 - 107.356-107.351 - 0.95349-0.95341 - 1.25017-1.25009 - 1.05927-1.05913 - 1720.26-1720.03 934. 2020.06.15 09:43:07 - 1592214187.0 - 10:43:07 - 1592217787.0 - 1.12451-1.12450 - 107.356-107.351 - 0.95349-0.95341 - 1.25018-1.25010 - 1.05927-1.05913 - 1720.26-1720.03 935. 2020.06.15 09:43:07 - 1592214187.219 - 10:43:07 - 1592217787.219 - 1.12452-1.12450 - 107.356-107.352 - 0.95349-0.95341 - 1.25018-1.25010 - 1.05927-1.05913 - 1720.26-1720.03 936. 2020.06.15 09:43:08 - 1592214188.938 - 10:43:08 - 1592217788.938 - 1.12453-1.12452 - 107.362-107.358 - 0.95349-0.95342 - 1.25019-1.25010 - 1.05930-1.05913 - 1720.26-1720.03 937. 2020.06.15 09:43:08 - 1592214188.94 - 10:43:08 - 1592217788.94 - 1.12453-1.12452 - 107.362-107.358 - 0.95349-0.95342 - 1.25019-1.25010 - 1.05930-1.05913 - 1720.26-1720.03 938. 2020.06.15 09:43:08 - 1592214188.469 - 10:43:08 - 1592217788.469 - 1.12454-1.12451 - 107.360-107.356 - 0.95351-0.95341 - 1.25018-1.25010 - 1.05930-1.05913 - 1720.56-1720.16 939. 2020.06.15 09:43:08 - 1592214188.609 - 10:43:08 - 1592217788.609 - 1.12454-1.12452 - 107.361-107.356 - 0.95351-0.95341 - 1.25018-1.25010 - 1.05930-1.05913 - 1720.46-1720.20 940. 2020.06.15 09:43:09 - 1592214189.296 - 10:43:09 - 1592217789.296 - 1.12454-1.12452 - 107.360-107.356 - 0.95351-0.95341 - 1.25018-1.25010 - 1.05930-1.05913 - 1720.57-1720.28 941. 2020.06.15 09:43:09 - 1592214189.796 - 10:43:09 - 1592217789.796 - 1.12460-1.12459 - 107.360-107.356 - 0.95350-0.95340 - 1.25019-1.25011 - 1.05927-1.05913 - 1720.66-1720.40 942. 2020.06.15 09:43:10 - 1592214190.391 - 10:43:10 - 1592217790.328 - 1.12459-1.12458 - 107.361-107.356 - 0.95349-0.95341 - 1.25018-1.25010 - 1.05926-1.05912 - 1720.70-1720.40 943. 2020.06.15 09:43:10 - 1592214190.547 - 10:43:10 - 1592217790.47 - 1.12457-1.12456 - 107.361-107.356 - 0.95349-0.95341 - 1.25018-1.25010 - 1.05926-1.05912 - 1720.66-1720.40 944. 2020.06.15 09:43:10 - 1592214190.672 - 10:43:10 - 1592217790.172 - 1.12459-1.12457 - 107.360-107.356 - 0.95349-0.95341 - 1.25018-1.25010 - 1.05926-1.05912 - 1720.66-1720.40 945. 2020.06.15 09:43:10 - 1592214190.813 - 10:43:10 - 1592217790.313 - 1.12459-1.12456 - 107.360-107.356 - 0.95349-0.95341 - 1.25018-1.25010 - 1.05926-1.05913 - 1720.66-1720.40 946. 2020.06.15 09:43:10 - 1592214190.891 - 10:43:10 - 1592217790.391 - 1.12458-1.12457 - 107.360-107.356 - 0.95349-0.95341 - 1.25019-1.25010 - 1.05927-1.05913 - 1720.76-1720.43 947. 2020.06.15 09:43:11 - 1592214191.797 - 10:43:11 - 1592217791.500 - 1.12456-1.12455 - 107.367-107.363 - 0.95349-0.95341 - 1.25014-1.25007 - 1.05929-1.05913 - 1720.46-1720.31 948. 2020.06.15 09:43:12 - 1592214192.32 - 10:43:11 - 1592217791.735 - 1.12457-1.12456 - 107.366-107.363 - 0.95349-0.95341 - 1.25014-1.25007 - 1.05929-1.05912 - 1720.46-1720.31 949. 2020.06.15 09:43:12 - 1592214192.672 - 10:43:12 - 1592217792.516 - 1.12454-1.12453 - 107.368-107.364 - 0.95351-0.95342 - 1.25014-1.25007 - 1.05929-1.05914 - 1720.49-1720.29 950. 2020.06.15 09:43:12 - 1592214192.766 - 10:43:12 - 1592217792.610 - 1.12454-1.12453 - 107.368-107.364 - 0.95351-0.95342 - 1.25014-1.25007 - 1.05929-1.05914 - 1720.49-1720.29 951. 2020.06.15 09:43:14 - 1592214194.78 - 10:43:14 - 1592217794.31 - 1.12456-1.12455 - 107.370-107.365 - 0.95353-0.95346 - 1.25014-1.25009 - 1.05929-1.05916 - 1720.49-1720.29 952. 2020.06.15 09:43:14 - 1592214194.422 - 10:43:14 - 1592217794.219 - 1.12457-1.12456 - 107.370-107.365 - 0.95355-0.95347 - 1.25016-1.25009 - 1.05927-1.05913 - 1720.50-1720.29 953. 2020.06.15 09:43:15 - 1592214195.422 - 10:43:15 - 1592217795.406 - 1.12458-1.12457 - 107.368-107.364 - 0.95355-0.95347 - 1.25014-1.25009 - 1.05927-1.05914 - 1720.50-1720.30 954. 2020.06.15 09:43:16 - 1592214196.125 - 10:43:16 - 1592217796.109 - 1.12457-1.12456 - 107.363-107.359 - 0.95353-0.95346 - 1.25013-1.25007 - 1.05929-1.05914 - 1720.50-1720.32 955. 2020.06.15 09:43:16 - 1592214196.391 - 10:43:16 - 1592217796.63 - 1.12453-1.12452 - 107.363-107.359 - 0.95356-0.95347 - 1.25014-1.25006 - 1.05929-1.05915 - 1720.46-1720.32 956. 2020.06.15 09:43:16 - 1592214196.734 - 10:43:16 - 1592217796.406 - 1.12454-1.12452 - 107.363-107.359 - 0.95356-0.95347 - 1.25014-1.25006 - 1.05929-1.05915 - 1720.46-1720.32 957. 2020.06.15 09:43:17 - 1592214197.328 - 10:43:17 - 1592217797.16 - 1.12457-1.12456 - 107.363-107.358 - 0.95356-0.95347 - 1.25015-1.25007 - 1.05929-1.05916 - 1720.46-1720.32 958. 2020.06.15 09:43:17 - 1592214197.422 - 10:43:17 - 1592217797.110 - 1.12456-1.12455 - 107.363-107.358 - 0.95356-0.95347 - 1.25015-1.25007 - 1.05929-1.05916 - 1720.46-1720.32 959. 2020.06.15 09:43:17 - 1592214197.609 - 10:43:17 - 1592217797.297 - 1.12457-1.12456 - 107.363-107.358 - 0.95356-0.95347 - 1.25015-1.25007 - 1.05929-1.05917 - 1720.45-1720.32 960. 2020.06.15 09:43:17 - 1592214197.797 - 10:43:17 - 1592217797.485 - 1.12457-1.12456 - 107.363-107.358 - 0.95356-0.95347 - 1.25015-1.25007 - 1.05929-1.05915 - 1720.35-1720.22 961. 2020.06.15 09:43:18 - 1592214198.187 - 10:43:18 - 1592217798.281 - 1.12456-1.12455 - 107.359-107.355 - 0.95356-0.95347 - 1.25012-1.25006 - 1.05927-1.05912 - 1720.43-1720.21 962. 2020.06.15 09:43:19 - 1592214199.47 - 10:43:18 - 1592217798.141 - 1.12452-1.12451 - 107.359-107.355 - 0.95357-0.95347 - 1.25016-1.25009 - 1.05927-1.05914 - 1720.39-1720.24 963. 2020.06.15 09:43:19 - 1592214199.344 - 10:43:19 - 1592217799.344 - 1.12453-1.12451 - 107.359-107.355 - 0.95357-0.95347 - 1.25015-1.25009 - 1.05927-1.05915 - 1720.39-1720.17 964. 2020.06.15 09:43:19 - 1592214199.422 - 10:43:19 - 1592217799.422 - 1.12454-1.12451 - 107.359-107.355 - 0.95357-0.95347 - 1.25015-1.25009 - 1.05927-1.05915 - 1720.39-1720.17 965. 2020.06.15 09:43:19 - 1592214199.688 - 10:43:19 - 1592217799.688 - 1.12453-1.12451 - 107.359-107.355 - 0.95357-0.95347 - 1.25015-1.25009 - 1.05927-1.05915 - 1720.39-1720.17 966. 2020.06.15 09:43:20 - 1592214200.188 - 10:43:20 - 1592217800.157 - 1.12453-1.12452 - 107.359-107.355 - 0.95356-0.95347 - 1.25018-1.25015 - 1.05927-1.05915 - 1720.39-1720.17 967. 2020.06.15 09:43:20 - 1592214200.766 - 10:43:20 - 1592217800.735 - 1.12452-1.12451 - 107.359-107.355 - 0.95356-0.95347 - 1.25021-1.25014 - 1.05929-1.05915 - 1720.39-1720.17 968. 2020.06.15 09:43:20 - 1592214200.938 - 10:43:20 - 1592217800.907 - 1.12450-1.12449 - 107.359-107.355 - 0.95357-0.95347 - 1.25021-1.25014 - 1.05929-1.05914 - 1720.43-1720.17 969. 2020.06.15 09:43:21 - 1592214201.78 - 10:43:21 - 1592217801.47 - 1.12451-1.12449 - 107.359-107.355 - 0.95357-0.95347 - 1.25021-1.25015 - 1.05929-1.05916 - 1720.43-1720.20 970. 2020.06.15 09:43:21 - 1592214201.469 - 10:43:21 - 1592217801.438 - 1.12450-1.12449 - 107.359-107.355 - 0.95357-0.95347 - 1.25028-1.25021 - 1.05929-1.05912 - 1720.43-1720.20 971. 2020.06.15 09:43:22 - 1592214202.672 - 10:43:22 - 1592217802.594 - 1.12454-1.12453 - 107.359-107.355 - 0.95356-0.95347 - 1.25035-1.25028 - 1.05924-1.05908 - 1720.43-1720.14 972. 2020.06.15 09:43:22 - 1592214202.828 - 10:43:22 - 1592217802.750 - 1.12454-1.12453 - 107.359-107.355 - 0.95356-0.95347 - 1.25035-1.25027 - 1.05924-1.05908 - 1720.43-1720.14 973. 2020.06.15 09:43:23 - 1592214203.859 - 10:43:23 - 1592217803.750 - 1.12453-1.12452 - 107.364-107.360 - 0.95356-0.95347 - 1.25035-1.25029 - 1.05927-1.05906 - 1720.43-1720.14 974. 2020.06.15 09:43:25 - 1592214205.859 - 10:43:25 - 1592217805.718 - 1.12457-1.12456 - 107.368-107.365 - 0.95355-0.95347 - 1.25037-1.25030 - 1.05929-1.05908 - 1720.43-1720.16 975. 2020.06.15 09:43:25 - 1592214205.984 - 10:43:25 - 1592217805.843 - 1.12457-1.12456 - 107.368-107.365 - 0.95355-0.95347 - 1.25037-1.25030 - 1.05929-1.05908 - 1720.43-1720.16 976. 2020.06.15 09:43:27 - 1592214207.641 - 10:43:27 - 1592217807.516 - 1.12456-1.12455 - 107.369-107.365 - 0.95355-0.95347 - 1.25037-1.25032 - 1.05929-1.05911 - 1720.43-1720.16 977. 2020.06.15 09:43:27 - 1592214207.766 - 10:43:27 - 1592217807.641 - 1.12458-1.12457 - 107.369-107.365 - 0.95355-0.95347 - 1.25039-1.25033 - 1.05929-1.05911 - 1720.43-1720.16 978. 2020.06.15 09:43:28 - 1592214208.63 - 10:43:27 - 1592217807.938 - 1.12459-1.12458 - 107.369-107.365 - 0.95352-0.95345 - 1.25042-1.25037 - 1.05929-1.05911 - 1720.43-1720.16 979. 2020.06.15 09:43:28 - 1592214208.203 - 10:43:28 - 1592217808.78 - 1.12458-1.12457 - 107.369-107.365 - 0.95352-0.95343 - 1.25042-1.25037 - 1.05929-1.05907 - 1720.43-1720.16 980. 2020.06.15 09:43:28 - 1592214208.0 - 10:43:28 - 1592217808.0 - 1.12458-1.12457 - 107.369-107.365 - 0.95352-0.95343 - 1.25042-1.25037 - 1.05929-1.05907 - 1720.43-1720.16 981. 2020.06.15 09:43:28 - 1592214208.78 - 10:43:28 - 1592217808.78 - 1.12459-1.12458 - 107.369-107.365 - 0.95352-0.95343 - 1.25043-1.25037 - 1.05929-1.05907 - 1720.43-1720.16 982. 2020.06.15 09:43:28 - 1592214208.250 - 10:43:28 - 1592217808.250 - 1.12463-1.12462 - 107.368-107.364 - 0.95352-0.95344 - 1.25043-1.25035 - 1.05928-1.05908 - 1720.43-1720.18 983. 2020.06.15 09:43:28 - 1592214208.406 - 10:43:28 - 1592217808.406 - 1.12463-1.12462 - 107.368-107.364 - 0.95352-0.95344 - 1.25044-1.25035 - 1.05928-1.05908 - 1720.43-1720.18 984. 2020.06.15 09:43:28 - 1592214208.500 - 10:43:28 - 1592217808.500 - 1.12462-1.12461 - 107.368-107.364 - 0.95352-0.95344 - 1.25044-1.25035 - 1.05928-1.05908 - 1720.43-1720.18 985. 2020.06.15 09:43:29 - 1592214209.391 - 10:43:29 - 1592217809.360 - 1.12460-1.12459 - 107.368-107.364 - 0.95352-0.95344 - 1.25040-1.25035 - 1.05927-1.05907 - 1720.42-1720.18 986. 2020.06.15 09:43:29 - 1592214209.578 - 10:43:29 - 1592217809.547 - 1.12461-1.12460 - 107.368-107.364 - 0.95352-0.95344 - 1.25040-1.25035 - 1.05927-1.05907 - 1720.42-1720.18 987. 2020.06.15 09:43:29 - 1592214209.781 - 10:43:29 - 1592217809.750 - 1.12461-1.12460 - 107.369-107.365 - 0.95352-0.95344 - 1.25040-1.25035 - 1.05927-1.05907 - 1720.45-1720.18 988. 2020.06.15 09:43:29 - 1592214209.906 - 10:43:29 - 1592217809.875 - 1.12460-1.12459 - 107.369-107.365 - 0.95352-0.95344 - 1.25041-1.25034 - 1.05927-1.05907 - 1720.45-1720.18 989. 2020.06.15 09:43:30 - 1592214210.156 - 10:43:30 - 1592217810.93 - 1.12461-1.12460 - 107.369-107.365 - 0.95352-0.95344 - 1.25041-1.25034 - 1.05927-1.05907 - 1720.45-1720.18 990. 2020.06.15 09:43:30 - 1592214210.594 - 10:43:30 - 1592217810.531 - 1.12458-1.12457 - 107.369-107.365 - 0.95353-0.95344 - 1.25038-1.25031 - 1.05924-1.05905 - 1720.44-1720.17 991. 2020.06.15 09:43:31 - 1592214211.109 - 10:43:31 - 1592217811.46 - 1.12461-1.12460 - 107.368-107.364 - 0.95351-0.95344 - 1.25042-1.25036 - 1.05924-1.05906 - 1720.44-1720.17 992. 2020.06.15 09:43:31 - 1592214211.250 - 10:43:31 - 1592217811.0 - 1.12462-1.12461 - 107.368-107.364 - 0.95350-0.95341 - 1.25043-1.25036 - 1.05921-1.05903 - 1720.45-1720.17 993. 2020.06.15 09:43:34 - 1592214214.15 - 10:43:34 - 1592217814.750 - 1.12457-1.12456 - 107.372-107.369 - 0.95351-0.95341 - 1.25042-1.25033 - 1.05933-1.05912 - 1720.44-1720.25 994. 2020.06.15 09:43:34 - 1592214214.93 - 10:43:34 - 1592217814.828 - 1.12457-1.12456 - 107.372-107.369 - 0.95351-0.95341 - 1.25042-1.25033 - 1.05933-1.05912 - 1720.44-1720.25 995. 2020.06.15 09:43:34 - 1592214214.312 - 10:43:34 - 1592217814.312 - 1.12454-1.12453 - 107.372-107.368 - 0.95350-0.95341 - 1.25039-1.25033 - 1.05934-1.05915 - 1720.48-1720.25 996. 2020.06.15 09:43:34 - 1592214214.672 - 10:43:34 - 1592217814.672 - 1.12455-1.12454 - 107.372-107.368 - 0.95348-0.95340 - 1.25043-1.25034 - 1.05933-1.05912 - 1720.45-1720.20 997. 2020.06.15 09:43:35 - 1592214215.781 - 10:43:34 - 1592217814.781 - 1.12455-1.12454 - 107.372-107.368 - 0.95348-0.95340 - 1.25043-1.25034 - 1.05933-1.05912 - 1720.45-1720.20 998. 2020.06.15 09:43:37 - 1592214217.875 - 10:43:37 - 1592217817.875 - 1.12458-1.12457 - 107.372-107.368 - 0.95348-0.95339 - 1.25057-1.25050 - 1.05934-1.05915 - 1720.44-1720.20 999. 2020.06.15 09:43:37 - 1592214217.922 - 10:43:37 - 1592217817.922 - 1.12458-1.12457 - 107.372-107.368 - 0.95348-0.95339 - 1.25057-1.25050 - 1.05934-1.05915 - 1720.44-1720.20 * 1000. 2020.06.15 09:43:37 - 1592214217.922 - 10:43:37 - 1592217817.922 - 1.12458-1.12457 - 107.372-107.368 - 0.95348-0.95339 - 1.25057-1.25050 - 1.05934-1.05915 - 1720.44-1720.20 *