-> 2020.06.15 09:34:11 - 1592213651.657 - 10:34:12 - 1592217252.703 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 09:29:22 - 1592213362.891 - 10:29:22 - 1592216962.891 - 1.12417-1.12415 - 107.377-107.372 - 0.95394-0.95386 - 1.24875-1.24868 - 1.06023-1.06008 - 1716.08-1715.95 702. 2020.06.15 09:29:22 - 1592213362.32 - 10:29:22 - 1592216962.32 - 1.12417-1.12416 - 107.377-107.372 - 0.95394-0.95386 - 1.24875-1.24868 - 1.06023-1.06008 - 1716.08-1715.98 703. 2020.06.15 09:29:22 - 1592213362.172 - 10:29:22 - 1592216962.172 - 1.12417-1.12416 - 107.377-107.372 - 0.95394-0.95386 - 1.24875-1.24868 - 1.06023-1.06008 - 1716.10-1716.02 704. 2020.06.15 09:29:22 - 1592213362.469 - 10:29:22 - 1592216962.469 - 1.12416-1.12414 - 107.377-107.372 - 0.95395-0.95386 - 1.24870-1.24865 - 1.06023-1.06009 - 1716.11-1716.02 705. 2020.06.15 09:29:22 - 1592213362.610 - 10:29:22 - 1592216962.610 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95386 - 1.24872-1.24865 - 1.06023-1.06012 - 1716.11-1716.02 706. 2020.06.15 09:29:23 - 1592213363.735 - 10:29:22 - 1592216962.735 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95386 - 1.24872-1.24864 - 1.06027-1.06011 - 1716.11-1716.02 707. 2020.06.15 09:29:23 - 1592213363.844 - 10:29:23 - 1592216963.844 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95386 - 1.24872-1.24864 - 1.06027-1.06010 - 1716.11-1715.98 708. 2020.06.15 09:29:23 - 1592213363.969 - 10:29:23 - 1592216963.969 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95386 - 1.24872-1.24864 - 1.06027-1.06010 - 1716.11-1715.98 709. 2020.06.15 09:29:23 - 1592213363.563 - 10:29:23 - 1592216963.563 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95385 - 1.24872-1.24863 - 1.06028-1.06010 - 1716.00-1715.86 710. 2020.06.15 09:29:24 - 1592213364.813 - 10:29:24 - 1592216964.813 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95385 - 1.24872-1.24863 - 1.06028-1.06010 - 1715.94-1715.84 711. 2020.06.15 09:29:24 - 1592213364.969 - 10:29:24 - 1592216964.969 - 1.12416-1.12414 - 107.376-107.372 - 0.95395-0.95385 - 1.24872-1.24863 - 1.06028-1.06010 - 1715.97-1715.88 712. 2020.06.15 09:29:26 - 1592213366.547 - 10:29:26 - 1592216966.547 - 1.12418-1.12417 - 107.377-107.373 - 0.95392-0.95385 - 1.24882-1.24875 - 1.06026-1.06011 - 1716.19-1715.98 713. 2020.06.15 09:29:27 - 1592213367.813 - 10:29:27 - 1592216967.813 - 1.12418-1.12417 - 107.377-107.373 - 0.95392-0.95385 - 1.24883-1.24875 - 1.06024-1.06009 - 1716.19-1715.98 714. 2020.06.15 09:29:27 - 1592213367.78 - 10:29:27 - 1592216967.78 - 1.12418-1.12417 - 107.377-107.373 - 0.95392-0.95386 - 1.24883-1.24875 - 1.06024-1.06009 - 1716.17-1715.89 715. 2020.06.15 09:29:27 - 1592213367.235 - 10:29:27 - 1592216967.235 - 1.12418-1.12417 - 107.377-107.373 - 0.95392-0.95386 - 1.24883-1.24875 - 1.06024-1.06009 - 1716.17-1715.89 716. 2020.06.15 09:29:27 - 1592213367.485 - 10:29:27 - 1592216967.485 - 1.12418-1.12417 - 107.377-107.373 - 0.95392-0.95386 - 1.24883-1.24875 - 1.06024-1.06009 - 1716.16-1715.89 717. 2020.06.15 09:29:28 - 1592213368.657 - 10:29:27 - 1592216967.657 - 1.12419-1.12418 - 107.377-107.373 - 0.95392-0.95385 - 1.24884-1.24876 - 1.06024-1.06009 - 1716.16-1715.93 718. 2020.06.15 09:29:29 - 1592213369.157 - 10:29:29 - 1592216969.157 - 1.12419-1.12418 - 107.377-107.373 - 0.95393-0.95386 - 1.24881-1.24873 - 1.06024-1.06009 - 1716.19-1716.02 719. 2020.06.15 09:29:30 - 1592213370.688 - 10:29:29 - 1592216969.688 - 1.12419-1.12418 - 107.377-107.372 - 0.95392-0.95386 - 1.24876-1.24868 - 1.06024-1.06012 - 1716.16-1715.89 720. 2020.06.15 09:29:31 - 1592213371.500 - 10:29:31 - 1592216971.500 - 1.12423-1.12422 - 107.377-107.372 - 0.95388-0.95379 - 1.24883-1.24878 - 1.06019-1.06006 - 1716.13-1715.92 721. 2020.06.15 09:29:32 - 1592213372.641 - 10:29:31 - 1592216971.641 - 1.12423-1.12422 - 107.377-107.372 - 0.95388-0.95379 - 1.24883-1.24878 - 1.06019-1.06006 - 1716.15-1715.92 722. 2020.06.15 09:29:32 - 1592213372.750 - 10:29:31 - 1592216971.750 - 1.12423-1.12422 - 107.377-107.372 - 0.95388-0.95379 - 1.24883-1.24878 - 1.06018-1.06006 - 1716.15-1715.92 723. 2020.06.15 09:29:32 - 1592213372.953 - 10:29:32 - 1592216972.953 - 1.12423-1.12422 - 107.377-107.372 - 0.95388-0.95379 - 1.24884-1.24878 - 1.06019-1.06006 - 1716.16-1716.01 724. 2020.06.15 09:29:32 - 1592213372.188 - 10:29:32 - 1592216972.188 - 1.12423-1.12422 - 107.377-107.372 - 0.95388-0.95378 - 1.24884-1.24878 - 1.06017-1.06006 - 1716.19-1716.01 725. 2020.06.15 09:29:32 - 1592213372.344 - 10:29:32 - 1592216972.344 - 1.12423-1.12422 - 107.377-107.372 - 0.95388-0.95378 - 1.24884-1.24878 - 1.06015-1.06005 - 1716.19-1716.01 726. 2020.06.15 09:29:32 - 1592213372.563 - 10:29:32 - 1592216972.563 - 1.12423-1.12422 - 107.377-107.372 - 0.95387-0.95378 - 1.24885-1.24878 - 1.06015-1.06005 - 1716.19-1716.01 727. 2020.06.15 09:29:33 - 1592213373.703 - 10:29:32 - 1592216972.703 - 1.12423-1.12422 - 107.377-107.372 - 0.95387-0.95378 - 1.24886-1.24878 - 1.06015-1.06005 - 1716.19-1716.01 728. 2020.06.15 09:29:33 - 1592213373.875 - 10:29:33 - 1592216973.875 - 1.12423-1.12422 - 107.377-107.372 - 0.95387-0.95378 - 1.24886-1.24879 - 1.06017-1.06005 - 1716.21-1716.02 729. 2020.06.15 09:29:33 - 1592213373.172 - 10:29:33 - 1592216973.172 - 1.12422-1.12421 - 107.377-107.372 - 0.95388-0.95378 - 1.24887-1.24880 - 1.06018-1.06006 - 1716.30-1716.12 730. 2020.06.15 09:29:33 - 1592213373.313 - 10:29:33 - 1592216973.313 - 1.12424-1.12423 - 107.377-107.372 - 0.95388-0.95378 - 1.24887-1.24880 - 1.06017-1.06005 - 1716.36-1716.16 731. 2020.06.15 09:29:33 - 1592213373.453 - 10:29:33 - 1592216973.453 - 1.12424-1.12423 - 107.377-107.372 - 0.95388-0.95378 - 1.24884-1.24879 - 1.06017-1.06005 - 1716.37-1716.18 732. 2020.06.15 09:29:33 - 1592213373.578 - 10:29:33 - 1592216973.578 - 1.12422-1.12421 - 107.377-107.372 - 0.95388-0.95378 - 1.24882-1.24878 - 1.06017-1.06005 - 1716.39-1716.21 733. 2020.06.15 09:29:34 - 1592213374.688 - 10:29:33 - 1592216973.688 - 1.12420-1.12419 - 107.377-107.372 - 0.95389-0.95381 - 1.24880-1.24873 - 1.06017-1.06005 - 1716.50-1716.22 734. 2020.06.15 09:29:34 - 1592213374.907 - 10:29:34 - 1592216974.907 - 1.12418-1.12417 - 107.377-107.372 - 0.95390-0.95381 - 1.24879-1.24872 - 1.06017-1.06005 - 1716.56-1716.33 735. 2020.06.15 09:29:34 - 1592213374.32 - 10:29:34 - 1592216974.32 - 1.12418-1.12417 - 107.377-107.372 - 0.95390-0.95381 - 1.24879-1.24872 - 1.06020-1.06005 - 1716.59-1716.36 736. 2020.06.15 09:29:34 - 1592213374.141 - 10:29:34 - 1592216974.141 - 1.12418-1.12417 - 107.377-107.372 - 0.95390-0.95381 - 1.24878-1.24872 - 1.06020-1.06005 - 1716.58-1716.36 737. 2020.06.15 09:29:34 - 1592213374.282 - 10:29:34 - 1592216974.282 - 1.12418-1.12417 - 107.376-107.372 - 0.95390-0.95381 - 1.24878-1.24872 - 1.06019-1.06004 - 1716.58-1716.41 738. 2020.06.15 09:29:34 - 1592213374.547 - 10:29:34 - 1592216974.547 - 1.12418-1.12417 - 107.376-107.372 - 0.95390-0.95381 - 1.24879-1.24872 - 1.06019-1.06004 - 1716.58-1716.41 739. 2020.06.15 09:29:35 - 1592213375.735 - 10:29:35 - 1592216975.735 - 1.12419-1.12417 - 107.375-107.371 - 0.95391-0.95381 - 1.24872-1.24867 - 1.06019-1.06004 - 1716.56-1716.37 740. 2020.06.15 09:29:35 - 1592213375.891 - 10:29:35 - 1592216975.891 - 1.12419-1.12418 - 107.376-107.372 - 0.95391-0.95381 - 1.24872-1.24867 - 1.06019-1.06004 - 1716.55-1716.32 741. 2020.06.15 09:29:35 - 1592213375.125 - 10:29:35 - 1592216975.125 - 1.12419-1.12418 - 107.376-107.372 - 0.95391-0.95381 - 1.24872-1.24867 - 1.06019-1.06004 - 1716.54-1716.32 742. 2020.06.15 09:29:35 - 1592213375.453 - 10:29:35 - 1592216975.453 - 1.12419-1.12418 - 107.376-107.372 - 0.95391-0.95381 - 1.24873-1.24867 - 1.06019-1.06004 - 1716.49-1716.19 743. 2020.06.15 09:29:35 - 1592213375.563 - 10:29:35 - 1592216975.563 - 1.12419-1.12418 - 107.376-107.372 - 0.95391-0.95381 - 1.24873-1.24867 - 1.06019-1.06004 - 1716.49-1716.19 744. 2020.06.15 09:29:36 - 1592213376.703 - 10:29:35 - 1592216975.703 - 1.12419-1.12418 - 107.376-107.372 - 0.95390-0.95381 - 1.24871-1.24863 - 1.06018-1.06004 - 1716.41-1716.19 745. 2020.06.15 09:29:36 - 1592213376.875 - 10:29:36 - 1592216976.875 - 1.12419-1.12418 - 107.376-107.372 - 0.95390-0.95381 - 1.24870-1.24864 - 1.06018-1.06004 - 1716.41-1716.19 746. 2020.06.15 09:29:36 - 1592213376.32 - 10:29:36 - 1592216976.32 - 1.12419-1.12418 - 107.376-107.372 - 0.95390-0.95381 - 1.24870-1.24864 - 1.06019-1.06004 - 1716.48-1716.19 747. 2020.06.15 09:29:37 - 1592213377.735 - 10:29:36 - 1592216976.735 - 1.12419-1.12418 - 107.376-107.372 - 0.95390-0.95381 - 1.24870-1.24863 - 1.06018-1.06004 - 1716.45-1716.13 748. 2020.06.15 09:29:39 - 1592213379.47 - 10:29:39 - 1592216979.47 - 1.12419-1.12417 - 107.376-107.372 - 0.95391-0.95380 - 1.24872-1.24865 - 1.06020-1.06004 - 1716.51-1716.16 749. 2020.06.15 09:29:39 - 1592213379.235 - 10:29:39 - 1592216979.235 - 1.12418-1.12417 - 107.376-107.372 - 0.95391-0.95380 - 1.24872-1.24865 - 1.06020-1.06004 - 1716.51-1716.16 750. 2020.06.15 09:29:41 - 1592213381.922 - 10:29:41 - 1592216981.922 - 1.12413-1.12412 - 107.376-107.372 - 0.95391-0.95381 - 1.24872-1.24864 - 1.06026-1.06007 - 1716.37-1716.15 751. 2020.06.15 09:29:42 - 1592213382.141 - 10:29:42 - 1592216982.141 - 1.12412-1.12411 - 107.376-107.372 - 0.95391-0.95381 - 1.24878-1.24869 - 1.06022-1.06006 - 1716.37-1716.14 752. 2020.06.15 09:29:42 - 1592213382.328 - 10:29:42 - 1592216982.328 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24877-1.24869 - 1.06022-1.06006 - 1716.37-1716.14 753. 2020.06.15 09:29:43 - 1592213383.110 - 10:29:43 - 1592216983.110 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24875-1.24869 - 1.06022-1.06005 - 1716.36-1716.14 754. 2020.06.15 09:29:43 - 1592213383.438 - 10:29:43 - 1592216983.438 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06022-1.06005 - 1716.19-1715.94 755. 2020.06.15 09:29:43 - 1592213383.547 - 10:29:43 - 1592216983.547 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06022-1.06005 - 1716.19-1715.93 756. 2020.06.15 09:29:44 - 1592213384.672 - 10:29:43 - 1592216983.672 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24877-1.24869 - 1.06022-1.06005 - 1716.17-1715.88 757. 2020.06.15 09:29:44 - 1592213384.782 - 10:29:44 - 1592216984.782 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24877-1.24869 - 1.06022-1.06005 - 1716.17-1715.90 758. 2020.06.15 09:29:44 - 1592213384.907 - 10:29:44 - 1592216984.907 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24877-1.24869 - 1.06022-1.06005 - 1716.17-1715.90 759. 2020.06.15 09:29:44 - 1592213384.32 - 10:29:44 - 1592216984.32 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06022-1.06005 - 1716.17-1715.90 760. 2020.06.15 09:29:44 - 1592213384.391 - 10:29:44 - 1592216984.391 - 1.12412-1.12410 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06022-1.06005 - 1716.18-1715.90 761. 2020.06.15 09:29:45 - 1592213385.735 - 10:29:44 - 1592216984.735 - 1.12412-1.12411 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06024-1.06005 - 1716.18-1715.90 762. 2020.06.15 09:29:45 - 1592213385.860 - 10:29:45 - 1592216985.860 - 1.12412-1.12411 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06024-1.06005 - 1716.18-1715.90 763. 2020.06.15 09:29:45 - 1592213385.0 - 10:29:45 - 1592216985.0 - 1.12412-1.12411 - 107.376-107.372 - 0.95391-0.95381 - 1.24876-1.24869 - 1.06024-1.06005 - 1716.17-1715.94 764. 2020.06.15 09:29:48 - 1592213388.828 - 10:29:48 - 1592216988.828 - 1.12414-1.12413 - 107.376-107.371 - 0.95390-0.95381 - 1.24875-1.24869 - 1.06021-1.06003 - 1716.67-1716.33 765. 2020.06.15 09:29:48 - 1592213388.203 - 10:29:48 - 1592216988.203 - 1.12414-1.12412 - 107.376-107.371 - 0.95390-0.95381 - 1.24875-1.24869 - 1.06021-1.06003 - 1716.67-1716.33 766. 2020.06.15 09:29:49 - 1592213389.953 - 10:29:49 - 1592216989.953 - 1.12414-1.12411 - 107.376-107.371 - 0.95390-0.95381 - 1.24875-1.24868 - 1.06021-1.06004 - 1716.68-1716.32 767. 2020.06.15 09:29:49 - 1592213389.235 - 10:29:49 - 1592216989.235 - 1.12414-1.12411 - 107.376-107.371 - 0.95390-0.95381 - 1.24875-1.24868 - 1.06021-1.06004 - 1716.69-1716.33 768. 2020.06.15 09:29:51 - 1592213391.203 - 10:29:51 - 1592216991.203 - 1.12408-1.12406 - 107.367-107.363 - 0.95392-0.95383 - 1.24865-1.24858 - 1.06019-1.06004 - 1716.70-1716.40 769. 2020.06.15 09:29:53 - 1592213393.78 - 10:29:53 - 1592216993.78 - 1.12403-1.12402 - 107.369-107.366 - 0.95395-0.95386 - 1.24853-1.24847 - 1.06018-1.06003 - 1716.73-1716.40 770. 2020.06.15 09:29:53 - 1592213393.578 - 10:29:53 - 1592216993.578 - 1.12403-1.12400 - 107.369-107.365 - 0.95394-0.95385 - 1.24852-1.24846 - 1.06018-1.06002 - 1716.73-1716.47 771. 2020.06.15 09:29:54 - 1592213394.860 - 10:29:54 - 1592216994.860 - 1.12403-1.12400 - 107.369-107.365 - 0.95394-0.95385 - 1.24852-1.24846 - 1.06018-1.06002 - 1716.73-1716.52 772. 2020.06.15 09:29:54 - 1592213394.985 - 10:29:54 - 1592216994.985 - 1.12403-1.12400 - 107.369-107.365 - 0.95394-0.95385 - 1.24852-1.24846 - 1.06018-1.06002 - 1716.73-1716.52 773. 2020.06.15 09:29:56 - 1592213396.953 - 10:29:56 - 1592216996.953 - 1.12402-1.12400 - 107.369-107.365 - 0.95393-0.95385 - 1.24853-1.24847 - 1.06020-1.06004 - 1716.89-1716.68 774. 2020.06.15 09:29:57 - 1592213397.703 - 10:29:56 - 1592216996.703 - 1.12402-1.12400 - 107.371-107.368 - 0.95393-0.95385 - 1.24853-1.24847 - 1.06020-1.06004 - 1716.89-1716.64 775. 2020.06.15 09:29:57 - 1592213397.875 - 10:29:57 - 1592216997.875 - 1.12402-1.12400 - 107.371-107.368 - 0.95393-0.95385 - 1.24853-1.24847 - 1.06020-1.06004 - 1716.89-1716.64 776. 2020.06.15 09:29:57 - 1592213397.63 - 10:29:57 - 1592216997.63 - 1.12402-1.12400 - 107.371-107.367 - 0.95393-0.95385 - 1.24853-1.24847 - 1.06020-1.06004 - 1716.92-1716.68 777. 2020.06.15 09:29:57 - 1592213397.282 - 10:29:57 - 1592216997.282 - 1.12402-1.12400 - 107.371-107.367 - 0.95393-0.95385 - 1.24853-1.24846 - 1.06020-1.06004 - 1716.98-1716.68 778. 2020.06.15 09:30:02 - 1592213402.782 - 10:30:02 - 1592217002.782 - 1.12400-1.12398 - 107.376-107.372 - 0.95393-0.95384 - 1.24854-1.24849 - 1.06025-1.06007 - 1716.98-1716.69 779. 2020.06.15 09:30:05 - 1592213405.94 - 10:30:05 - 1592217005.94 - 1.12392-1.12390 - 107.372-107.368 - 0.95397-0.95387 - 1.24839-1.24834 - 1.06022-1.06006 - 1717.03-1716.71 780. 2020.06.15 09:30:06 - 1592213406.47 - 10:30:06 - 1592217006.47 - 1.12392-1.12390 - 107.375-107.370 - 0.95397-0.95387 - 1.24839-1.24834 - 1.06023-1.06005 - 1717.01-1716.68 781. 2020.06.15 09:30:06 - 1592213406.203 - 10:30:06 - 1592217006.203 - 1.12392-1.12391 - 107.375-107.370 - 0.95397-0.95387 - 1.24839-1.24834 - 1.06022-1.06005 - 1717.03-1716.74 782. 2020.06.15 09:30:07 - 1592213407.891 - 10:30:07 - 1592217007.891 - 1.12393-1.12391 - 107.376-107.370 - 0.95392-0.95383 - 1.24844-1.24839 - 1.06018-1.06003 - 1717.10-1716.84 783. 2020.06.15 09:30:07 - 1592213407.125 - 10:30:07 - 1592217007.125 - 1.12393-1.12391 - 107.376-107.371 - 0.95392-0.95382 - 1.24844-1.24839 - 1.06018-1.06003 - 1717.10-1716.84 784. 2020.06.15 09:30:08 - 1592213408.797 - 10:30:08 - 1592217008.797 - 1.12393-1.12392 - 107.376-107.371 - 0.95392-0.95382 - 1.24845-1.24840 - 1.06018-1.06003 - 1717.15-1716.84 785. 2020.06.15 09:30:09 - 1592213409.782 - 10:30:08 - 1592217008.782 - 1.12393-1.12392 - 107.376-107.371 - 0.95390-0.95380 - 1.24847-1.24842 - 1.06018-1.06003 - 1717.10-1716.84 786. 2020.06.15 09:30:09 - 1592213409.32 - 10:30:09 - 1592217009.32 - 1.12393-1.12391 - 107.376-107.371 - 0.95391-0.95380 - 1.24847-1.24841 - 1.06022-1.06004 - 1717.10-1716.83 787. 2020.06.15 09:30:09 - 1592213409.188 - 10:30:09 - 1592217009.188 - 1.12393-1.12391 - 107.376-107.371 - 0.95391-0.95380 - 1.24849-1.24842 - 1.06022-1.06004 - 1717.10-1716.80 788. 2020.06.15 09:30:11 - 1592213411.344 - 10:30:11 - 1592217011.344 - 1.12388-1.12386 - 107.371-107.366 - 0.95391-0.95382 - 1.24847-1.24843 - 1.06016-1.06002 - 1717.18-1716.90 789. 2020.06.15 09:30:16 - 1592213416.172 - 10:30:16 - 1592217016.172 - 1.12390-1.12389 - 107.371-107.366 - 0.95390-0.95380 - 1.24848-1.24842 - 1.06016-1.06003 - 1717.25-1716.97 790. 2020.06.15 09:30:18 - 1592213418.969 - 10:30:18 - 1592217018.969 - 1.12388-1.12387 - 107.371-107.366 - 0.95391-0.95382 - 1.24848-1.24840 - 1.06013-1.06001 - 1717.25-1716.97 791. 2020.06.15 09:30:19 - 1592213419.375 - 10:30:19 - 1592217019.375 - 1.12392-1.12391 - 107.371-107.366 - 0.95392-0.95381 - 1.24850-1.24844 - 1.06012-1.06001 - 1717.25-1717.02 792. 2020.06.15 09:30:19 - 1592213419.547 - 10:30:19 - 1592217019.547 - 1.12392-1.12390 - 107.371-107.366 - 0.95391-0.95381 - 1.24846-1.24839 - 1.06012-1.06001 - 1717.25-1717.02 793. 2020.06.15 09:30:20 - 1592213420.78 - 10:30:20 - 1592217020.78 - 1.12389-1.12387 - 107.371-107.366 - 0.95392-0.95382 - 1.24841-1.24836 - 1.06011-1.06001 - 1717.25-1717.02 794. 2020.06.15 09:30:20 - 1592213420.250 - 10:30:20 - 1592217020.250 - 1.12389-1.12387 - 107.371-107.366 - 0.95392-0.95382 - 1.24841-1.24836 - 1.06011-1.06001 - 1717.26-1717.05 795. 2020.06.15 09:30:24 - 1592213424.969 - 10:30:24 - 1592217024.969 - 1.12374-1.12371 - 107.365-107.361 - 0.95395-0.95386 - 1.24831-1.24824 - 1.06011-1.06000 - 1717.22-1717.00 796. 2020.06.15 09:30:24 - 1592213424.250 - 10:30:24 - 1592217024.250 - 1.12374-1.12371 - 107.365-107.361 - 0.95395-0.95386 - 1.24831-1.24824 - 1.06010-1.06000 - 1717.19-1717.00 797. 2020.06.15 09:30:25 - 1592213425.828 - 10:30:25 - 1592217025.828 - 1.12374-1.12371 - 107.365-107.360 - 0.95395-0.95386 - 1.24831-1.24823 - 1.06010-1.06000 - 1717.19-1717.00 798. 2020.06.15 09:30:29 - 1592213429.750 - 10:30:28 - 1592217028.750 - 1.12373-1.12371 - 107.370-107.365 - 0.95397-0.95386 - 1.24824-1.24816 - 1.06006-1.05998 - 1716.87-1716.70 799. 2020.06.15 09:30:30 - 1592213430.172 - 10:30:30 - 1592217030.172 - 1.12372-1.12370 - 107.369-107.365 - 0.95397-0.95386 - 1.24823-1.24815 - 1.06001-1.05988 - 1716.94-1716.78 800. 2020.06.15 09:30:30 - 1592213430.438 - 10:30:30 - 1592217030.438 - 1.12373-1.12371 - 107.369-107.365 - 0.95397-0.95386 - 1.24823-1.24818 - 1.06001-1.05987 - 1717.19-1717.07 801. 2020.06.15 09:30:32 - 1592213432.63 - 10:30:32 - 1592217032.63 - 1.12374-1.12372 - 107.366-107.362 - 0.95397-0.95386 - 1.24817-1.24809 - 1.06003-1.05987 - 1717.22-1716.92 802. 2020.06.15 09:30:33 - 1592213433.360 - 10:30:33 - 1592217033.360 - 1.12372-1.12370 - 107.364-107.360 - 0.95397-0.95386 - 1.24813-1.24806 - 1.06000-1.05990 - 1717.26-1717.04 803. 2020.06.15 09:30:36 - 1592213436.985 - 10:30:36 - 1592217036.985 - 1.12367-1.12366 - 107.365-107.361 - 0.95400-0.95391 - 1.24807-1.24804 - 1.06002-1.05986 - 1717.34-1717.15 804. 2020.06.15 09:30:37 - 1592213437.922 - 10:30:37 - 1592217037.922 - 1.12367-1.12366 - 107.369-107.365 - 0.95400-0.95391 - 1.24802-1.24797 - 1.05992-1.05978 - 1717.34-1717.14 805. 2020.06.15 09:30:39 - 1592213439.188 - 10:30:39 - 1592217039.188 - 1.12360-1.12358 - 107.370-107.367 - 0.95402-0.95394 - 1.24799-1.24795 - 1.05993-1.05978 - 1717.15-1716.88 806. 2020.06.15 09:30:39 - 1592213439.438 - 10:30:39 - 1592217039.438 - 1.12360-1.12358 - 107.370-107.367 - 0.95402-0.95394 - 1.24799-1.24795 - 1.05993-1.05978 - 1717.15-1716.88 807. 2020.06.15 09:30:39 - 1592213439.625 - 10:30:39 - 1592217039.625 - 1.12359-1.12357 - 107.370-107.366 - 0.95402-0.95395 - 1.24805-1.24800 - 1.05989-1.05978 - 1717.15-1716.88 808. 2020.06.15 09:30:40 - 1592213440.938 - 10:30:40 - 1592217040.938 - 1.12359-1.12357 - 107.370-107.366 - 0.95402-0.95395 - 1.24800-1.24794 - 1.05988-1.05978 - 1717.15-1716.88 809. 2020.06.15 09:30:40 - 1592213440.157 - 10:30:40 - 1592217040.157 - 1.12360-1.12357 - 107.370-107.366 - 0.95402-0.95395 - 1.24800-1.24796 - 1.05988-1.05978 - 1717.28-1717.00 810. 2020.06.15 09:30:48 - 1592213448.203 - 10:30:48 - 1592217048.203 - 1.12358-1.12356 - 107.358-107.354 - 0.95400-0.95392 - 1.24793-1.24787 - 1.05990-1.05973 - 1717.20-1716.98 811. 2020.06.15 09:30:49 - 1592213449.438 - 10:30:49 - 1592217049.438 - 1.12362-1.12361 - 107.358-107.354 - 0.95399-0.95392 - 1.24795-1.24788 - 1.05985-1.05972 - 1717.27-1717.19 812. 2020.06.15 09:30:53 - 1592213453.157 - 10:30:53 - 1592217053.157 - 1.12362-1.12360 - 107.349-107.345 - 0.95399-0.95392 - 1.24796-1.24790 - 1.05986-1.05974 - 1717.30-1717.03 813. 2020.06.15 09:30:56 - 1592213456.313 - 10:30:56 - 1592217056.313 - 1.12365-1.12363 - 107.347-107.343 - 0.95394-0.95387 - 1.24794-1.24788 - 1.05984-1.05969 - 1717.49-1717.21 814. 2020.06.15 09:30:56 - 1592213456.469 - 10:30:56 - 1592217056.469 - 1.12365-1.12363 - 107.347-107.343 - 0.95394-0.95387 - 1.24794-1.24788 - 1.05983-1.05969 - 1717.45-1717.21 815. 2020.06.15 09:30:57 - 1592213457.422 - 10:30:57 - 1592217057.422 - 1.12367-1.12364 - 107.347-107.343 - 0.95393-0.95386 - 1.24796-1.24790 - 1.05981-1.05971 - 1717.51-1717.23 816. 2020.06.15 09:30:59 - 1592213459.485 - 10:30:59 - 1592217059.485 - 1.12363-1.12361 - 107.341-107.337 - 0.95394-0.95387 - 1.24793-1.24789 - 1.05985-1.05972 - 1717.47-1717.16 817. 2020.06.15 09:31:00 - 1592213460.657 - 10:30:59 - 1592217059.657 - 1.12363-1.12362 - 107.339-107.334 - 0.95394-0.95387 - 1.24795-1.24789 - 1.05987-1.05972 - 1717.45-1717.17 818. 2020.06.15 09:31:00 - 1592213460.563 - 10:31:00 - 1592217060.563 - 1.12363-1.12361 - 107.340-107.335 - 0.95394-0.95387 - 1.24798-1.24790 - 1.05987-1.05972 - 1717.51-1717.22 819. 2020.06.15 09:31:03 - 1592213463.282 - 10:31:03 - 1592217063.282 - 1.12358-1.12355 - 107.335-107.331 - 0.95400-0.95393 - 1.24792-1.24786 - 1.05984-1.05969 - 1717.77-1717.36 820. 2020.06.15 09:31:05 - 1592213465.47 - 10:31:05 - 1592217065.47 - 1.12359-1.12356 - 107.340-107.337 - 0.95400-0.95393 - 1.24792-1.24785 - 1.05983-1.05967 - 1717.74-1717.33 821. 2020.06.15 09:31:06 - 1592213466.110 - 10:31:06 - 1592217066.110 - 1.12360-1.12359 - 107.340-107.337 - 0.95400-0.95393 - 1.24797-1.24790 - 1.05984-1.05964 - 1717.78-1717.36 822. 2020.06.15 09:31:07 - 1592213467.391 - 10:31:07 - 1592217067.391 - 1.12360-1.12359 - 107.338-107.334 - 0.95400-0.95393 - 1.24796-1.24790 - 1.05986-1.05971 - 1717.73-1717.37 823. 2020.06.15 09:31:07 - 1592213467.547 - 10:31:07 - 1592217067.547 - 1.12359-1.12358 - 107.338-107.334 - 0.95400-0.95393 - 1.24796-1.24790 - 1.05986-1.05971 - 1717.73-1717.37 824. 2020.06.15 09:31:10 - 1592213470.938 - 10:31:10 - 1592217070.938 - 1.12371-1.12370 - 107.340-107.336 - 0.95394-0.95386 - 1.24805-1.24799 - 1.05987-1.05969 - 1717.79-1717.37 825. 2020.06.15 09:31:15 - 1592213475.641 - 10:31:15 - 1592217075.641 - 1.12378-1.12377 - 107.342-107.338 - 0.95396-0.95389 - 1.24813-1.24806 - 1.05988-1.05974 - 1717.68-1717.34 826. 2020.06.15 09:31:16 - 1592213476.344 - 10:31:16 - 1592217076.344 - 1.12387-1.12386 - 107.340-107.336 - 0.95396-0.95389 - 1.24825-1.24821 - 1.05986-1.05972 - 1717.73-1717.34 827. 2020.06.15 09:31:18 - 1592213478.266 - 10:31:18 - 1592217078.266 - 1.12378-1.12376 - 107.335-107.332 - 0.95398-0.95392 - 1.24822-1.24815 - 1.05989-1.05973 - 1717.77-1717.43 828. 2020.06.15 09:31:21 - 1592213481.16 - 10:31:21 - 1592217081.16 - 1.12371-1.12370 - 107.337-107.333 - 0.95400-0.95393 - 1.24825-1.24819 - 1.05989-1.05975 - 1717.77-1717.51 829. 2020.06.15 09:31:21 - 1592213481.422 - 10:31:21 - 1592217081.422 - 1.12371-1.12370 - 107.337-107.334 - 0.95400-0.95393 - 1.24827-1.24819 - 1.05989-1.05974 - 1717.77-1717.51 830. 2020.06.15 09:31:21 - 1592213481.610 - 10:31:21 - 1592217081.610 - 1.12371-1.12370 - 107.337-107.334 - 0.95400-0.95394 - 1.24827-1.24819 - 1.05988-1.05974 - 1717.77-1717.52 831. 2020.06.15 09:31:22 - 1592213482.141 - 10:31:22 - 1592217082.141 - 1.12371-1.12369 - 107.340-107.336 - 0.95400-0.95393 - 1.24824-1.24816 - 1.05987-1.05973 - 1717.75-1717.50 832. 2020.06.15 09:31:24 - 1592213484.125 - 10:31:24 - 1592217084.125 - 1.12380-1.12379 - 107.340-107.336 - 0.95396-0.95388 - 1.24842-1.24834 - 1.05988-1.05976 - 1717.81-1717.51 833. 2020.06.15 09:31:25 - 1592213485.438 - 10:31:25 - 1592217085.438 - 1.12381-1.12379 - 107.338-107.334 - 0.95396-0.95388 - 1.24833-1.24825 - 1.05985-1.05973 - 1717.71-1717.47 834. 2020.06.15 09:31:27 - 1592213487.110 - 10:31:27 - 1592217087.110 - 1.12373-1.12372 - 107.337-107.334 - 0.95400-0.95393 - 1.24825-1.24820 - 1.05991-1.05976 - 1717.71-1717.47 835. 2020.06.15 09:31:28 - 1592213488.344 - 10:31:28 - 1592217088.344 - 1.12378-1.12377 - 107.336-107.333 - 0.95397-0.95389 - 1.24831-1.24826 - 1.05990-1.05977 - 1717.71-1717.47 836. 2020.06.15 09:31:28 - 1592213488.625 - 10:31:28 - 1592217088.625 - 1.12382-1.12380 - 107.337-107.333 - 0.95397-0.95388 - 1.24836-1.24828 - 1.05987-1.05974 - 1717.74-1717.50 837. 2020.06.15 09:31:31 - 1592213491.563 - 10:31:31 - 1592217091.563 - 1.12383-1.12381 - 107.338-107.334 - 0.95398-0.95391 - 1.24842-1.24832 - 1.05982-1.05973 - 1717.70-1717.45 838. 2020.06.15 09:31:32 - 1592213492.78 - 10:31:31 - 1592217091.78 - 1.12383-1.12382 - 107.338-107.334 - 0.95398-0.95391 - 1.24842-1.24832 - 1.05982-1.05973 - 1717.70-1717.42 839. 2020.06.15 09:31:33 - 1592213493.391 - 10:31:33 - 1592217093.391 - 1.12388-1.12386 - 107.336-107.331 - 0.95399-0.95390 - 1.24849-1.24841 - 1.05991-1.05976 - 1717.82-1717.60 840. 2020.06.15 09:31:34 - 1592213494.657 - 10:31:33 - 1592217093.657 - 1.12390-1.12387 - 107.336-107.331 - 0.95397-0.95390 - 1.24849-1.24841 - 1.05991-1.05976 - 1717.82-1717.61 841. 2020.06.15 09:31:34 - 1592213494.860 - 10:31:34 - 1592217094.860 - 1.12389-1.12387 - 107.336-107.331 - 0.95398-0.95390 - 1.24849-1.24842 - 1.05993-1.05977 - 1717.82-1717.61 842. 2020.06.15 09:31:35 - 1592213495.125 - 10:31:35 - 1592217095.125 - 1.12388-1.12386 - 107.336-107.331 - 0.95398-0.95391 - 1.24848-1.24840 - 1.05993-1.05977 - 1717.70-1717.50 843. 2020.06.15 09:31:36 - 1592213496.953 - 10:31:36 - 1592217096.953 - 1.12381-1.12380 - 107.336-107.331 - 0.95398-0.95391 - 1.24845-1.24837 - 1.05991-1.05977 - 1717.90-1717.52 844. 2020.06.15 09:31:41 - 1592213501.172 - 10:31:41 - 1592217101.172 - 1.12387-1.12386 - 107.336-107.332 - 0.95398-0.95390 - 1.24849-1.24842 - 1.05999-1.05987 - 1718.25-1718.15 845. 2020.06.15 09:31:42 - 1592213502.953 - 10:31:42 - 1592217102.953 - 1.12388-1.12386 - 107.336-107.331 - 0.95398-0.95390 - 1.24849-1.24842 - 1.05997-1.05989 - 1718.35-1718.20 846. 2020.06.15 09:31:42 - 1592213502.500 - 10:31:42 - 1592217102.500 - 1.12388-1.12386 - 107.336-107.331 - 0.95398-0.95390 - 1.24849-1.24842 - 1.05997-1.05989 - 1718.35-1718.22 847. 2020.06.15 09:31:45 - 1592213505.782 - 10:31:44 - 1592217104.782 - 1.12383-1.12382 - 107.331-107.326 - 0.95398-0.95391 - 1.24843-1.24834 - 1.05996-1.05982 - 1718.35-1718.25 848. 2020.06.15 09:31:45 - 1592213505.282 - 10:31:45 - 1592217105.282 - 1.12383-1.12381 - 107.329-107.325 - 0.95398-0.95391 - 1.24842-1.24832 - 1.05994-1.05980 - 1718.35-1718.25 849. 2020.06.15 09:31:48 - 1592213508.141 - 10:31:48 - 1592217108.141 - 1.12389-1.12386 - 107.335-107.331 - 0.95399-0.95390 - 1.24838-1.24830 - 1.05990-1.05977 - 1718.23-1718.12 850. 2020.06.15 09:31:49 - 1592213509.203 - 10:31:49 - 1592217109.203 - 1.12382-1.12381 - 107.328-107.324 - 0.95398-0.95390 - 1.24833-1.24826 - 1.05990-1.05977 - 1718.23-1718.19 851. 2020.06.15 09:31:50 - 1592213510.610 - 10:31:50 - 1592217110.610 - 1.12382-1.12381 - 107.328-107.324 - 0.95397-0.95389 - 1.24834-1.24826 - 1.05988-1.05976 - 1718.30-1718.14 852. 2020.06.15 09:31:51 - 1592213511.516 - 10:31:51 - 1592217111.516 - 1.12380-1.12378 - 107.328-107.324 - 0.95398-0.95390 - 1.24830-1.24820 - 1.05987-1.05974 - 1718.26-1718.13 853. 2020.06.15 09:31:53 - 1592213513.625 - 10:31:53 - 1592217113.625 - 1.12383-1.12381 - 107.329-107.325 - 0.95398-0.95391 - 1.24831-1.24822 - 1.05982-1.05972 - 1718.32-1718.26 854. 2020.06.15 09:31:58 - 1592213518.125 - 10:31:58 - 1592217118.125 - 1.12382-1.12380 - 107.318-107.314 - 0.95397-0.95390 - 1.24839-1.24830 - 1.05983-1.05970 - 1718.25-1718.05 855. 2020.06.15 09:31:59 - 1592213519.516 - 10:31:59 - 1592217119.516 - 1.12382-1.12381 - 107.318-107.314 - 0.95398-0.95391 - 1.24840-1.24831 - 1.05984-1.05970 - 1718.33-1718.04 856. 2020.06.15 09:32:00 - 1592213520.688 - 10:31:59 - 1592217119.688 - 1.12382-1.12381 - 107.318-107.314 - 0.95398-0.95391 - 1.24840-1.24831 - 1.05984-1.05972 - 1718.30-1718.04 857. 2020.06.15 09:32:00 - 1592213520.141 - 10:32:00 - 1592217120.141 - 1.12383-1.12381 - 107.319-107.315 - 0.95398-0.95391 - 1.24838-1.24831 - 1.05984-1.05972 - 1718.30-1718.02 858. 2020.06.15 09:32:02 - 1592213522.985 - 10:32:02 - 1592217122.985 - 1.12388-1.12386 - 107.324-107.320 - 0.95400-0.95392 - 1.24841-1.24833 - 1.05985-1.05973 - 1718.24-1718.01 859. 2020.06.15 09:32:02 - 1592213522.141 - 10:32:02 - 1592217122.141 - 1.12387-1.12386 - 107.324-107.320 - 0.95400-0.95392 - 1.24841-1.24833 - 1.05985-1.05973 - 1718.24-1718.01 860. 2020.06.15 09:32:02 - 1592213522.328 - 10:32:02 - 1592217122.328 - 1.12387-1.12386 - 107.324-107.320 - 0.95400-0.95392 - 1.24840-1.24833 - 1.05985-1.05973 - 1718.21-1718.00 861. 2020.06.15 09:32:02 - 1592213522.500 - 10:32:02 - 1592217122.500 - 1.12387-1.12386 - 107.324-107.320 - 0.95400-0.95392 - 1.24840-1.24833 - 1.05985-1.05973 - 1718.21-1718.01 862. 2020.06.15 09:32:03 - 1592213523.969 - 10:32:03 - 1592217123.969 - 1.12387-1.12386 - 107.325-107.320 - 0.95400-0.95392 - 1.24840-1.24833 - 1.05985-1.05973 - 1718.01-1717.90 863. 2020.06.15 09:32:03 - 1592213523.282 - 10:32:03 - 1592217123.282 - 1.12388-1.12386 - 107.325-107.320 - 0.95400-0.95392 - 1.24840-1.24833 - 1.05985-1.05973 - 1718.05-1717.90 864. 2020.06.15 09:32:04 - 1592213524.641 - 10:32:03 - 1592217123.641 - 1.12388-1.12386 - 107.325-107.321 - 0.95399-0.95392 - 1.24840-1.24832 - 1.05985-1.05973 - 1718.08-1717.91 865. 2020.06.15 09:32:04 - 1592213524.953 - 10:32:04 - 1592217124.953 - 1.12387-1.12386 - 107.325-107.320 - 0.95399-0.95393 - 1.24839-1.24832 - 1.05985-1.05973 - 1718.09-1717.99 866. 2020.06.15 09:32:05 - 1592213525.47 - 10:32:05 - 1592217125.47 - 1.12382-1.12380 - 107.328-107.324 - 0.95398-0.95391 - 1.24834-1.24826 - 1.05982-1.05970 - 1718.15-1718.06 867. 2020.06.15 09:32:05 - 1592213525.250 - 10:32:05 - 1592217125.250 - 1.12382-1.12380 - 107.328-107.324 - 0.95398-0.95390 - 1.24834-1.24826 - 1.05979-1.05965 - 1718.15-1718.09 868. 2020.06.15 09:32:06 - 1592213526.188 - 10:32:06 - 1592217126.188 - 1.12387-1.12385 - 107.329-107.324 - 0.95396-0.95388 - 1.24838-1.24830 - 1.05983-1.05973 - 1718.50-1718.38 869. 2020.06.15 09:32:06 - 1592213526.469 - 10:32:06 - 1592217126.469 - 1.12387-1.12385 - 107.330-107.325 - 0.95396-0.95388 - 1.24838-1.24830 - 1.05985-1.05973 - 1718.49-1718.38 870. 2020.06.15 09:32:07 - 1592213527.78 - 10:32:07 - 1592217127.78 - 1.12387-1.12385 - 107.330-107.325 - 0.95396-0.95388 - 1.24835-1.24828 - 1.05983-1.05973 - 1718.48-1718.38 871. 2020.06.15 09:32:09 - 1592213529.172 - 10:32:09 - 1592217129.172 - 1.12382-1.12380 - 107.327-107.323 - 0.95398-0.95391 - 1.24833-1.24826 - 1.05979-1.05964 - 1718.63-1718.55 872. 2020.06.15 09:32:10 - 1592213530.172 - 10:32:10 - 1592217130.172 - 1.12380-1.12379 - 107.326-107.320 - 0.95398-0.95391 - 1.24827-1.24819 - 1.05976-1.05965 - 1718.56-1718.52 873. 2020.06.15 09:32:10 - 1592213530.453 - 10:32:10 - 1592217130.453 - 1.12381-1.12379 - 107.326-107.320 - 0.95398-0.95391 - 1.24827-1.24819 - 1.05977-1.05969 - 1718.56-1718.52 874. 2020.06.15 09:32:12 - 1592213532.313 - 10:32:12 - 1592217132.313 - 1.12389-1.12388 - 107.322-107.320 - 0.95394-0.95387 - 1.24830-1.24827 - 1.05977-1.05967 - 1718.55-1718.42 875. 2020.06.15 09:32:18 - 1592213538.47 - 10:32:18 - 1592217138.47 - 1.12399-1.12398 - 107.325-107.320 - 0.95397-0.95388 - 1.24835-1.24828 - 1.05985-1.05968 - 1718.66-1718.59 876. 2020.06.15 09:32:18 - 1592213538.438 - 10:32:18 - 1592217138.438 - 1.12399-1.12398 - 107.325-107.320 - 0.95396-0.95388 - 1.24835-1.24828 - 1.05983-1.05967 - 1718.66-1718.59 877. 2020.06.15 09:32:27 - 1592213547.813 - 10:32:27 - 1592217147.813 - 1.12435-1.12433 - 107.324-107.320 - 0.95392-0.95385 - 1.24878-1.24872 - 1.05984-1.05971 - 1718.76-1718.65 878. 2020.06.15 09:32:31 - 1592213551.203 - 10:32:31 - 1592217151.203 - 1.12430-1.12427 - 107.323-107.318 - 0.95397-0.95388 - 1.24876-1.24869 - 1.05985-1.05971 - 1718.85-1718.71 879. 2020.06.15 09:32:31 - 1592213551.438 - 10:32:31 - 1592217151.438 - 1.12430-1.12427 - 107.323-107.318 - 0.95397-0.95388 - 1.24876-1.24868 - 1.05985-1.05973 - 1718.85-1718.71 880. 2020.06.15 09:32:32 - 1592213552.703 - 10:32:31 - 1592217151.703 - 1.12429-1.12427 - 107.323-107.318 - 0.95397-0.95388 - 1.24876-1.24868 - 1.05985-1.05973 - 1718.85-1718.71 881. 2020.06.15 09:32:32 - 1592213552.63 - 10:32:32 - 1592217152.63 - 1.12430-1.12427 - 107.323-107.318 - 0.95397-0.95388 - 1.24876-1.24868 - 1.05983-1.05971 - 1718.85-1718.71 882. 2020.06.15 09:32:32 - 1592213552.266 - 10:32:32 - 1592217152.266 - 1.12430-1.12427 - 107.323-107.318 - 0.95397-0.95389 - 1.24876-1.24868 - 1.05983-1.05971 - 1718.85-1718.71 883. 2020.06.15 09:32:33 - 1592213553.594 - 10:32:33 - 1592217153.594 - 1.12428-1.12427 - 107.323-107.319 - 0.95397-0.95388 - 1.24874-1.24867 - 1.05984-1.05971 - 1718.85-1718.71 884. 2020.06.15 09:32:34 - 1592213554.438 - 10:32:34 - 1592217154.438 - 1.12428-1.12427 - 107.323-107.319 - 0.95397-0.95389 - 1.24874-1.24867 - 1.05985-1.05971 - 1718.85-1718.71 885. 2020.06.15 09:32:35 - 1592213555.110 - 10:32:35 - 1592217155.110 - 1.12428-1.12427 - 107.324-107.319 - 0.95397-0.95389 - 1.24874-1.24867 - 1.05984-1.05971 - 1718.85-1718.71 886. 2020.06.15 09:32:35 - 1592213555.235 - 10:32:35 - 1592217155.235 - 1.12428-1.12427 - 107.324-107.319 - 0.95397-0.95389 - 1.24874-1.24867 - 1.05984-1.05971 - 1718.85-1718.71 887. 2020.06.15 09:32:35 - 1592213555.516 - 10:32:35 - 1592217155.516 - 1.12428-1.12427 - 107.324-107.319 - 0.95397-0.95389 - 1.24874-1.24867 - 1.05984-1.05971 - 1718.85-1718.70 888. 2020.06.15 09:32:37 - 1592213557.688 - 10:32:36 - 1592217156.688 - 1.12421-1.12420 - 107.324-107.319 - 0.95397-0.95388 - 1.24869-1.24861 - 1.05984-1.05970 - 1718.85-1718.70 889. 2020.06.15 09:32:38 - 1592213558.672 - 10:32:37 - 1592217157.672 - 1.12420-1.12418 - 107.325-107.319 - 0.95397-0.95389 - 1.24869-1.24861 - 1.05989-1.05977 - 1718.82-1718.71 890. 2020.06.15 09:32:38 - 1592213558.313 - 10:32:38 - 1592217158.313 - 1.12420-1.12418 - 107.325-107.319 - 0.95397-0.95389 - 1.24869-1.24863 - 1.05989-1.05977 - 1718.82-1718.71 891. 2020.06.15 09:32:38 - 1592213558.610 - 10:32:38 - 1592217158.610 - 1.12420-1.12418 - 107.325-107.319 - 0.95397-0.95388 - 1.24869-1.24863 - 1.05989-1.05977 - 1718.82-1718.71 892. 2020.06.15 09:32:39 - 1592213559.813 - 10:32:39 - 1592217159.813 - 1.12420-1.12418 - 107.325-107.319 - 0.95396-0.95386 - 1.24869-1.24863 - 1.05991-1.05979 - 1718.82-1718.71 893. 2020.06.15 09:32:39 - 1592213559.375 - 10:32:39 - 1592217159.375 - 1.12423-1.12422 - 107.325-107.319 - 0.95395-0.95387 - 1.24871-1.24868 - 1.05990-1.05976 - 1718.82-1718.66 894. 2020.06.15 09:32:39 - 1592213559.641 - 10:32:39 - 1592217159.641 - 1.12428-1.12426 - 107.325-107.319 - 0.95392-0.95384 - 1.24880-1.24873 - 1.05991-1.05977 - 1718.77-1718.62 895. 2020.06.15 09:32:40 - 1592213560.797 - 10:32:39 - 1592217159.797 - 1.12428-1.12426 - 107.325-107.319 - 0.95392-0.95384 - 1.24880-1.24873 - 1.05991-1.05977 - 1718.77-1718.62 896. 2020.06.15 09:32:40 - 1592213560.438 - 10:32:40 - 1592217160.438 - 1.12429-1.12427 - 107.325-107.320 - 0.95393-0.95384 - 1.24884-1.24876 - 1.05983-1.05971 - 1718.76-1718.59 897. 2020.06.15 09:32:41 - 1592213561.188 - 10:32:41 - 1592217161.188 - 1.12429-1.12427 - 107.326-107.320 - 0.95390-0.95384 - 1.24884-1.24876 - 1.05984-1.05971 - 1718.84-1718.59 898. 2020.06.15 09:32:42 - 1592213562.563 - 10:32:42 - 1592217162.563 - 1.12429-1.12427 - 107.324-107.320 - 0.95393-0.95385 - 1.24876-1.24868 - 1.05987-1.05975 - 1718.83-1718.59 899. 2020.06.15 09:32:43 - 1592213563.157 - 10:32:43 - 1592217163.157 - 1.12429-1.12428 - 107.322-107.318 - 0.95393-0.95384 - 1.24879-1.24872 - 1.05990-1.05978 - 1718.83-1718.59 900. 2020.06.15 09:32:45 - 1592213565.578 - 10:32:45 - 1592217165.578 - 1.12431-1.12429 - 107.324-107.319 - 0.95396-0.95386 - 1.24878-1.24870 - 1.05993-1.05980 - 1718.85-1718.65 901. 2020.06.15 09:32:48 - 1592213568.391 - 10:32:48 - 1592217168.391 - 1.12433-1.12430 - 107.323-107.318 - 0.95393-0.95384 - 1.24878-1.24870 - 1.05989-1.05981 - 1718.95-1718.91 902. 2020.06.15 09:32:49 - 1592213569.563 - 10:32:49 - 1592217169.563 - 1.12430-1.12427 - 107.322-107.318 - 0.95396-0.95388 - 1.24874-1.24866 - 1.05992-1.05977 - 1719.00-1718.89 903. 2020.06.15 09:32:52 - 1592213572.407 - 10:32:52 - 1592217172.407 - 1.12428-1.12426 - 107.318-107.314 - 0.95397-0.95387 - 1.24870-1.24862 - 1.05985-1.05972 - 1719.05-1718.97 904. 2020.06.15 09:32:54 - 1592213574.266 - 10:32:54 - 1592217174.266 - 1.12426-1.12422 - 107.312-107.308 - 0.95398-0.95388 - 1.24867-1.24859 - 1.05981-1.05972 - 1719.05-1719.01 905. 2020.06.15 09:32:56 - 1592213576.453 - 10:32:56 - 1592217176.453 - 1.12435-1.12432 - 107.312-107.307 - 0.95396-0.95387 - 1.24879-1.24871 - 1.05983-1.05967 - 1719.05-1718.83 906. 2020.06.15 09:32:58 - 1592213578.469 - 10:32:58 - 1592217178.469 - 1.12435-1.12433 - 107.313-107.308 - 0.95397-0.95389 - 1.24878-1.24870 - 1.05984-1.05972 - 1719.05-1718.75 907. 2020.06.15 09:32:59 - 1592213579.657 - 10:32:58 - 1592217178.657 - 1.12435-1.12433 - 107.313-107.308 - 0.95397-0.95389 - 1.24878-1.24870 - 1.05984-1.05972 - 1719.05-1718.75 908. 2020.06.15 09:33:00 - 1592213580.297 - 10:33:00 - 1592217180.297 - 1.12435-1.12432 - 107.317-107.312 - 0.95398-0.95389 - 1.24875-1.24868 - 1.05983-1.05974 - 1718.99-1718.74 909. 2020.06.15 09:33:03 - 1592213583.703 - 10:33:02 - 1592217182.703 - 1.12435-1.12432 - 107.317-107.312 - 0.95398-0.95388 - 1.24875-1.24867 - 1.05979-1.05964 - 1718.89-1718.62 910. 2020.06.15 09:33:05 - 1592213585.860 - 10:33:04 - 1592217184.860 - 1.12431-1.12429 - 107.318-107.313 - 0.95394-0.95384 - 1.24872-1.24867 - 1.05975-1.05965 - 1718.85-1718.57 911. 2020.06.15 09:33:06 - 1592213586.547 - 10:33:06 - 1592217186.547 - 1.12429-1.12427 - 107.325-107.320 - 0.95394-0.95385 - 1.24875-1.24868 - 1.05976-1.05963 - 1718.77-1718.53 912. 2020.06.15 09:33:07 - 1592213587.703 - 10:33:06 - 1592217186.703 - 1.12429-1.12427 - 107.325-107.320 - 0.95394-0.95385 - 1.24875-1.24868 - 1.05976-1.05963 - 1718.77-1718.53 913. 2020.06.15 09:33:09 - 1592213589.344 - 10:33:09 - 1592217189.344 - 1.12423-1.12422 - 107.325-107.320 - 0.95398-0.95388 - 1.24869-1.24861 - 1.05974-1.05963 - 1718.75-1718.52 914. 2020.06.15 09:33:09 - 1592213589.485 - 10:33:09 - 1592217189.485 - 1.12423-1.12422 - 107.325-107.320 - 0.95398-0.95388 - 1.24869-1.24861 - 1.05974-1.05963 - 1718.75-1718.52 915. 2020.06.15 09:33:09 - 1592213589.641 - 10:33:09 - 1592217189.641 - 1.12423-1.12422 - 107.325-107.320 - 0.95398-0.95388 - 1.24869-1.24861 - 1.05974-1.05963 - 1718.75-1718.52 916. 2020.06.15 09:33:11 - 1592213591.360 - 10:33:11 - 1592217191.360 - 1.12426-1.12425 - 107.326-107.320 - 0.95396-0.95388 - 1.24868-1.24860 - 1.05974-1.05963 - 1718.75-1718.71 917. 2020.06.15 09:33:11 - 1592213591.500 - 10:33:11 - 1592217191.500 - 1.12426-1.12425 - 107.326-107.320 - 0.95396-0.95388 - 1.24868-1.24860 - 1.05974-1.05963 - 1718.75-1718.71 918. 2020.06.15 09:33:11 - 1592213591.657 - 10:33:11 - 1592217191.657 - 1.12426-1.12425 - 107.326-107.320 - 0.95396-0.95388 - 1.24868-1.24860 - 1.05974-1.05963 - 1718.75-1718.71 919. 2020.06.15 09:33:12 - 1592213592.844 - 10:33:12 - 1592217192.844 - 1.12426-1.12425 - 107.326-107.320 - 0.95396-0.95387 - 1.24868-1.24860 - 1.05974-1.05963 - 1718.83-1718.77 920. 2020.06.15 09:33:12 - 1592213592.375 - 10:33:12 - 1592217192.375 - 1.12428-1.12426 - 107.324-107.320 - 0.95395-0.95387 - 1.24868-1.24860 - 1.05973-1.05963 - 1719.04-1718.93 921. 2020.06.15 09:33:12 - 1592213592.594 - 10:33:12 - 1592217192.594 - 1.12428-1.12426 - 107.325-107.320 - 0.95395-0.95387 - 1.24868-1.24860 - 1.05973-1.05963 - 1719.04-1718.93 922. 2020.06.15 09:33:13 - 1592213593.782 - 10:33:13 - 1592217193.782 - 1.12428-1.12426 - 107.325-107.320 - 0.95395-0.95387 - 1.24868-1.24860 - 1.05973-1.05963 - 1719.04-1718.93 923. 2020.06.15 09:33:13 - 1592213593.94 - 10:33:13 - 1592217193.94 - 1.12428-1.12426 - 107.325-107.320 - 0.95395-0.95387 - 1.24868-1.24860 - 1.05971-1.05963 - 1719.04-1718.91 924. 2020.06.15 09:33:14 - 1592213594.703 - 10:33:13 - 1592217193.703 - 1.12427-1.12426 - 107.324-107.320 - 0.95395-0.95388 - 1.24868-1.24860 - 1.05971-1.05963 - 1718.93-1718.89 925. 2020.06.15 09:33:15 - 1592213595.360 - 10:33:15 - 1592217195.360 - 1.12428-1.12427 - 107.320-107.315 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05974-1.05965 - 1719.05-1718.95 926. 2020.06.15 09:33:15 - 1592213595.563 - 10:33:15 - 1592217195.563 - 1.12428-1.12427 - 107.320-107.314 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05973-1.05965 - 1719.10-1718.98 927. 2020.06.15 09:33:16 - 1592213596.110 - 10:33:16 - 1592217196.110 - 1.12428-1.12427 - 107.320-107.314 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05973-1.05965 - 1719.10-1718.98 928. 2020.06.15 09:33:16 - 1592213596.297 - 10:33:16 - 1592217196.297 - 1.12428-1.12427 - 107.318-107.314 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05975-1.05965 - 1719.10-1718.98 929. 2020.06.15 09:33:16 - 1592213596.422 - 10:33:16 - 1592217196.422 - 1.12428-1.12427 - 107.318-107.314 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05975-1.05965 - 1719.10-1718.98 930. 2020.06.15 09:33:16 - 1592213596.578 - 10:33:16 - 1592217196.578 - 1.12428-1.12427 - 107.318-107.314 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05975-1.05965 - 1719.02-1718.90 931. 2020.06.15 09:33:17 - 1592213597.266 - 10:33:17 - 1592217197.266 - 1.12428-1.12427 - 107.319-107.315 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05974-1.05965 - 1719.02-1718.90 932. 2020.06.15 09:33:17 - 1592213597.407 - 10:33:17 - 1592217197.407 - 1.12428-1.12427 - 107.320-107.315 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05974-1.05965 - 1719.02-1718.90 933. 2020.06.15 09:33:17 - 1592213597.578 - 10:33:17 - 1592217197.578 - 1.12428-1.12427 - 107.320-107.315 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05974-1.05965 - 1719.02-1718.90 934. 2020.06.15 09:33:18 - 1592213598.875 - 10:33:18 - 1592217198.875 - 1.12428-1.12427 - 107.320-107.315 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05974-1.05965 - 1719.02-1718.90 935. 2020.06.15 09:33:18 - 1592213598.610 - 10:33:18 - 1592217198.610 - 1.12428-1.12427 - 107.318-107.314 - 0.95396-0.95387 - 1.24868-1.24861 - 1.05974-1.05965 - 1719.07-1718.98 936. 2020.06.15 09:33:19 - 1592213599.344 - 10:33:19 - 1592217199.344 - 1.12428-1.12426 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05978-1.05965 - 1719.03-1718.96 937. 2020.06.15 09:33:19 - 1592213599.485 - 10:33:19 - 1592217199.485 - 1.12428-1.12426 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05977-1.05965 - 1719.05-1718.94 938. 2020.06.15 09:33:20 - 1592213600.719 - 10:33:19 - 1592217199.719 - 1.12428-1.12427 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05977-1.05965 - 1719.05-1718.94 939. 2020.06.15 09:33:20 - 1592213600.63 - 10:33:20 - 1592217200.63 - 1.12428-1.12427 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05977-1.05965 - 1719.05-1718.94 940. 2020.06.15 09:33:20 - 1592213600.422 - 10:33:20 - 1592217200.422 - 1.12428-1.12427 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05974-1.05965 - 1719.05-1718.94 941. 2020.06.15 09:33:21 - 1592213601.672 - 10:33:20 - 1592217200.672 - 1.12428-1.12427 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05975-1.05965 - 1719.05-1718.94 942. 2020.06.15 09:33:21 - 1592213601.844 - 10:33:21 - 1592217201.844 - 1.12428-1.12427 - 107.318-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05975-1.05965 - 1719.05-1718.94 943. 2020.06.15 09:33:21 - 1592213601.375 - 10:33:21 - 1592217201.375 - 1.12428-1.12427 - 107.317-107.313 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05975-1.05965 - 1719.05-1718.94 944. 2020.06.15 09:33:22 - 1592213602.469 - 10:33:22 - 1592217202.469 - 1.12428-1.12427 - 107.317-107.312 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05976-1.05965 - 1719.05-1718.94 945. 2020.06.15 09:33:23 - 1592213603.688 - 10:33:22 - 1592217202.688 - 1.12428-1.12427 - 107.317-107.312 - 0.95396-0.95387 - 1.24867-1.24859 - 1.05976-1.05965 - 1719.05-1718.94 946. 2020.06.15 09:33:24 - 1592213604.250 - 10:33:24 - 1592217204.250 - 1.12425-1.12422 - 107.317-107.312 - 0.95397-0.95388 - 1.24865-1.24857 - 1.05975-1.05965 - 1719.05-1719.00 947. 2020.06.15 09:33:24 - 1592213604.407 - 10:33:24 - 1592217204.407 - 1.12425-1.12422 - 107.317-107.312 - 0.95397-0.95388 - 1.24865-1.24857 - 1.05975-1.05965 - 1719.05-1719.00 948. 2020.06.15 09:33:25 - 1592213605.953 - 10:33:25 - 1592217205.953 - 1.12425-1.12422 - 107.317-107.312 - 0.95397-0.95388 - 1.24865-1.24858 - 1.05975-1.05965 - 1719.05-1719.00 949. 2020.06.15 09:33:26 - 1592213606.797 - 10:33:26 - 1592217206.797 - 1.12422-1.12419 - 107.318-107.314 - 0.95397-0.95389 - 1.24865-1.24858 - 1.05974-1.05965 - 1719.17-1719.06 950. 2020.06.15 09:33:26 - 1592213606.969 - 10:33:26 - 1592217206.969 - 1.12422-1.12419 - 107.318-107.314 - 0.95397-0.95389 - 1.24865-1.24858 - 1.05974-1.05965 - 1719.17-1719.06 951. 2020.06.15 09:33:26 - 1592213606.203 - 10:33:26 - 1592217206.203 - 1.12422-1.12419 - 107.318-107.314 - 0.95397-0.95389 - 1.24865-1.24858 - 1.05974-1.05965 - 1719.17-1719.06 952. 2020.06.15 09:33:26 - 1592213606.438 - 10:33:26 - 1592217206.438 - 1.12421-1.12419 - 107.318-107.314 - 0.95397-0.95388 - 1.24865-1.24858 - 1.05975-1.05965 - 1719.17-1719.06 953. 2020.06.15 09:33:29 - 1592213609.547 - 10:33:29 - 1592217209.547 - 1.12416-1.12413 - 107.324-107.318 - 0.95397-0.95389 - 1.24868-1.24860 - 1.05976-1.05966 - 1719.13-1719.04 954. 2020.06.15 09:33:30 - 1592213610.703 - 10:33:29 - 1592217209.703 - 1.12416-1.12413 - 107.324-107.318 - 0.95397-0.95388 - 1.24868-1.24860 - 1.05976-1.05966 - 1719.13-1719.04 955. 2020.06.15 09:33:30 - 1592213610.407 - 10:33:30 - 1592217210.407 - 1.12421-1.12418 - 107.325-107.319 - 0.95397-0.95388 - 1.24868-1.24861 - 1.05978-1.05965 - 1719.13-1719.04 956. 2020.06.15 09:33:33 - 1592213613.203 - 10:33:33 - 1592217213.203 - 1.12415-1.12413 - 107.319-107.314 - 0.95398-0.95390 - 1.24858-1.24852 - 1.05975-1.05965 - 1719.15-1719.06 957. 2020.06.15 09:33:36 - 1592213616.891 - 10:33:36 - 1592217216.891 - 1.12414-1.12412 - 107.320-107.315 - 0.95399-0.95390 - 1.24855-1.24852 - 1.05973-1.05964 - 1719.15-1719.04 958. 2020.06.15 09:33:38 - 1592213618.969 - 10:33:38 - 1592217218.969 - 1.12409-1.12407 - 107.316-107.311 - 0.95401-0.95393 - 1.24855-1.24849 - 1.05980-1.05966 - 1719.25-1719.04 959. 2020.06.15 09:33:39 - 1592213619.828 - 10:33:39 - 1592217219.828 - 1.12409-1.12406 - 107.317-107.312 - 0.95401-0.95393 - 1.24856-1.24850 - 1.05979-1.05966 - 1719.23-1719.04 960. 2020.06.15 09:33:39 - 1592213619.407 - 10:33:39 - 1592217219.407 - 1.12409-1.12406 - 107.317-107.311 - 0.95401-0.95393 - 1.24855-1.24850 - 1.05979-1.05966 - 1719.23-1719.04 961. 2020.06.15 09:33:40 - 1592213620.563 - 10:33:40 - 1592217220.563 - 1.12408-1.12406 - 107.316-107.311 - 0.95397-0.95389 - 1.24854-1.24848 - 1.05975-1.05964 - 1719.25-1719.06 962. 2020.06.15 09:33:41 - 1592213621.844 - 10:33:41 - 1592217221.844 - 1.12408-1.12406 - 107.316-107.311 - 0.95398-0.95390 - 1.24854-1.24848 - 1.05975-1.05964 - 1719.25-1719.06 963. 2020.06.15 09:33:42 - 1592213622.328 - 10:33:42 - 1592217222.328 - 1.12408-1.12407 - 107.317-107.311 - 0.95398-0.95390 - 1.24862-1.24857 - 1.05975-1.05966 - 1719.25-1719.06 964. 2020.06.15 09:33:42 - 1592213622.547 - 10:33:42 - 1592217222.547 - 1.12408-1.12406 - 107.317-107.311 - 0.95398-0.95390 - 1.24862-1.24857 - 1.05975-1.05965 - 1719.25-1719.06 965. 2020.06.15 09:33:43 - 1592213623.782 - 10:33:42 - 1592217222.782 - 1.12408-1.12406 - 107.317-107.311 - 0.95398-0.95390 - 1.24862-1.24857 - 1.05975-1.05965 - 1719.24-1719.05 966. 2020.06.15 09:33:43 - 1592213623.157 - 10:33:43 - 1592217223.157 - 1.12408-1.12406 - 107.317-107.311 - 0.95399-0.95390 - 1.24862-1.24857 - 1.05975-1.05965 - 1719.28-1719.07 967. 2020.06.15 09:33:43 - 1592213623.453 - 10:33:43 - 1592217223.453 - 1.12408-1.12407 - 107.317-107.311 - 0.95399-0.95390 - 1.24862-1.24857 - 1.05974-1.05965 - 1719.25-1718.94 968. 2020.06.15 09:33:44 - 1592213624.735 - 10:33:43 - 1592217223.735 - 1.12408-1.12407 - 107.317-107.311 - 0.95399-0.95390 - 1.24862-1.24857 - 1.05974-1.05965 - 1719.25-1718.94 969. 2020.06.15 09:33:44 - 1592213624.953 - 10:33:44 - 1592217224.953 - 1.12408-1.12407 - 107.317-107.311 - 0.95399-0.95390 - 1.24862-1.24858 - 1.05974-1.05965 - 1719.25-1718.94 970. 2020.06.15 09:33:44 - 1592213624.235 - 10:33:44 - 1592217224.235 - 1.12408-1.12407 - 107.317-107.311 - 0.95399-0.95390 - 1.24862-1.24858 - 1.05974-1.05965 - 1719.25-1718.94 971. 2020.06.15 09:33:44 - 1592213624.500 - 10:33:44 - 1592217224.500 - 1.12408-1.12406 - 107.317-107.311 - 0.95399-0.95390 - 1.24862-1.24858 - 1.05976-1.05965 - 1719.22-1718.94 972. 2020.06.15 09:33:45 - 1592213625.891 - 10:33:45 - 1592217225.891 - 1.12408-1.12406 - 107.317-107.311 - 0.95399-0.95390 - 1.24861-1.24858 - 1.05976-1.05965 - 1719.25-1718.94 973. 2020.06.15 09:33:45 - 1592213625.453 - 10:33:45 - 1592217225.453 - 1.12408-1.12406 - 107.314-107.310 - 0.95399-0.95390 - 1.24861-1.24858 - 1.05978-1.05966 - 1719.25-1718.94 974. 2020.06.15 09:33:46 - 1592213626.219 - 10:33:46 - 1592217226.219 - 1.12408-1.12406 - 107.314-107.310 - 0.95399-0.95390 - 1.24861-1.24858 - 1.05972-1.05963 - 1719.25-1718.94 975. 2020.06.15 09:33:47 - 1592213627.360 - 10:33:47 - 1592217227.360 - 1.12408-1.12406 - 107.314-107.309 - 0.95399-0.95390 - 1.24861-1.24858 - 1.05970-1.05963 - 1719.22-1718.94 976. 2020.06.15 09:33:48 - 1592213628.766 - 10:33:47 - 1592217227.766 - 1.12408-1.12406 - 107.314-107.309 - 0.95399-0.95390 - 1.24861-1.24858 - 1.05970-1.05963 - 1719.22-1718.93 977. 2020.06.15 09:33:48 - 1592213628.985 - 10:33:48 - 1592217228.985 - 1.12408-1.12406 - 107.314-107.309 - 0.95399-0.95390 - 1.24861-1.24858 - 1.05970-1.05963 - 1719.22-1718.93 978. 2020.06.15 09:33:49 - 1592213629.563 - 10:33:49 - 1592217229.563 - 1.12412-1.12411 - 107.314-107.309 - 0.95399-0.95390 - 1.24863-1.24858 - 1.05972-1.05963 - 1719.25-1718.98 979. 2020.06.15 09:33:50 - 1592213630.813 - 10:33:50 - 1592217230.813 - 1.12414-1.12411 - 107.314-107.309 - 0.95399-0.95390 - 1.24863-1.24858 - 1.05970-1.05963 - 1719.25-1718.98 980. 2020.06.15 09:33:50 - 1592213630.375 - 10:33:50 - 1592217230.375 - 1.12413-1.12410 - 107.314-107.309 - 0.95400-0.95390 - 1.24861-1.24855 - 1.05971-1.05963 - 1719.25-1718.98 981. 2020.06.15 09:33:51 - 1592213631.657 - 10:33:50 - 1592217230.657 - 1.12412-1.12410 - 107.314-107.308 - 0.95400-0.95390 - 1.24861-1.24855 - 1.05971-1.05963 - 1719.25-1718.98 982. 2020.06.15 09:33:51 - 1592213631.0 - 10:33:51 - 1592217231.0 - 1.12415-1.12413 - 107.314-107.308 - 0.95399-0.95390 - 1.24863-1.24858 - 1.05972-1.05963 - 1719.25-1718.98 983. 2020.06.15 09:33:53 - 1592213633.985 - 10:33:53 - 1592217233.985 - 1.12413-1.12412 - 107.313-107.309 - 0.95399-0.95390 - 1.24857-1.24850 - 1.05977-1.05965 - 1719.35-1719.03 984. 2020.06.15 09:33:54 - 1592213634.391 - 10:33:54 - 1592217234.391 - 1.12414-1.12412 - 107.313-107.308 - 0.95399-0.95391 - 1.24854-1.24847 - 1.05974-1.05965 - 1719.36-1719.02 985. 2020.06.15 09:33:55 - 1592213635.532 - 10:33:55 - 1592217235.532 - 1.12414-1.12413 - 107.313-107.308 - 0.95399-0.95390 - 1.24856-1.24848 - 1.05972-1.05962 - 1719.30-1719.00 986. 2020.06.15 09:33:56 - 1592213636.282 - 10:33:56 - 1592217236.282 - 1.12414-1.12413 - 107.313-107.308 - 0.95399-0.95390 - 1.24855-1.24849 - 1.05971-1.05963 - 1719.28-1719.12 987. 2020.06.15 09:33:56 - 1592213636.563 - 10:33:56 - 1592217236.563 - 1.12414-1.12413 - 107.313-107.308 - 0.95399-0.95390 - 1.24854-1.24847 - 1.05971-1.05963 - 1719.28-1719.12 988. 2020.06.15 09:33:59 - 1592213639.969 - 10:33:59 - 1592217239.969 - 1.12418-1.12416 - 107.316-107.311 - 0.95399-0.95390 - 1.24856-1.24849 - 1.05970-1.05961 - 1719.28-1719.12 989. 2020.06.15 09:33:59 - 1592213639.297 - 10:33:59 - 1592217239.297 - 1.12418-1.12416 - 107.316-107.311 - 0.95399-0.95390 - 1.24857-1.24849 - 1.05970-1.05961 - 1719.28-1719.12 990. 2020.06.15 09:34:00 - 1592213640.750 - 10:33:59 - 1592217239.750 - 1.12418-1.12416 - 107.316-107.311 - 0.95399-0.95390 - 1.24856-1.24849 - 1.05970-1.05961 - 1719.28-1719.12 991. 2020.06.15 09:34:00 - 1592213640.16 - 10:34:00 - 1592217240.16 - 1.12416-1.12415 - 107.317-107.312 - 0.95399-0.95390 - 1.24856-1.24849 - 1.05970-1.05961 - 1719.28-1719.12 992. 2020.06.15 09:34:03 - 1592213643.500 - 10:34:03 - 1592217243.500 - 1.12413-1.12410 - 107.314-107.309 - 0.95397-0.95388 - 1.24849-1.24845 - 1.05975-1.05965 - 1719.07-1718.94 993. 2020.06.15 09:34:04 - 1592213644.875 - 10:34:04 - 1592217244.875 - 1.12412-1.12410 - 107.314-107.309 - 0.95397-0.95389 - 1.24850-1.24845 - 1.05975-1.05964 - 1719.07-1718.94 994. 2020.06.15 09:34:07 - 1592213647.797 - 10:34:07 - 1592217247.797 - 1.12413-1.12410 - 107.313-107.308 - 0.95397-0.95387 - 1.24847-1.24839 - 1.05976-1.05964 - 1719.35-1719.12 995. 2020.06.15 09:34:07 - 1592213647.563 - 10:34:07 - 1592217247.563 - 1.12409-1.12407 - 107.314-107.308 - 0.95397-0.95387 - 1.24847-1.24839 - 1.05975-1.05964 - 1719.35-1719.17 996. 2020.06.15 09:34:11 - 1592213651.422 - 10:34:11 - 1592217251.422 - 1.12408-1.12407 - 107.301-107.297 - 0.95397-0.95387 - 1.24849-1.24839 - 1.05973-1.05963 - 1719.58-1719.23 997. 2020.06.15 09:34:11 - 1592213651.641 - 10:34:11 - 1592217251.641 - 1.12408-1.12407 - 107.302-107.297 - 0.95397-0.95387 - 1.24849-1.24839 - 1.05976-1.05963 - 1719.58-1719.23 * 998. 2020.06.15 09:34:11 - 1592213651.641 - 10:34:11 - 1592217251.641 - 1.12408-1.12407 - 107.302-107.297 - 0.95397-0.95387 - 1.24849-1.24839 - 1.05976-1.05963 - 1719.58-1719.23 * 999. 2020.06.15 09:34:11 - 1592213651.657 - 10:34:11 - 1592217251.657 - 1.12408-1.12407 - 107.302-107.297 - 0.95397-0.95387 - 1.24849-1.24839 - 1.05976-1.05963 - 1719.58-1719.23 * 1000. 2020.06.15 09:34:11 - 1592213651.657 - 10:34:11 - 1592217251.657 - 1.12408-1.12407 - 107.302-107.297 - 0.95397-0.95387 - 1.24849-1.24839 - 1.05976-1.05963 - 1719.58-1719.23 *