-> 2020.06.15 07:36:16 - 1592206576.704 - 08:36:17 - 1592210177.172 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 07:31:40 - 1592206300.203 - 08:31:39 - 1592209899.360 - 1.12490-1.12487 - 107.103-107.096 - 0.95148-0.95138 - 1.24903-1.24896 - 1.06299-1.06290 - 1726.87-1726.56 702. 2020.06.15 07:31:40 - 1592206300.484 - 08:31:39 - 1592209899.641 - 1.12489-1.12487 - 107.102-107.096 - 0.95148-0.95138 - 1.24903-1.24895 - 1.06299-1.06290 - 1726.87-1726.56 703. 2020.06.15 07:31:41 - 1592206301.0 - 08:31:40 - 1592209900.0 - 1.12490-1.12487 - 107.102-107.096 - 0.95148-0.95138 - 1.24903-1.24898 - 1.06299-1.06290 - 1726.87-1726.56 704. 2020.06.15 07:31:43 - 1592206303.609 - 08:31:42 - 1592209902.609 - 1.12491-1.12490 - 107.102-107.096 - 0.95149-0.95138 - 1.24906-1.24898 - 1.06302-1.06291 - 1726.87-1726.59 705. 2020.06.15 07:31:44 - 1592206304.172 - 08:31:43 - 1592209903.375 - 1.12492-1.12490 - 107.102-107.096 - 0.95148-0.95138 - 1.24906-1.24898 - 1.06302-1.06291 - 1726.80-1726.57 706. 2020.06.15 07:31:44 - 1592206304.156 - 08:31:43 - 1592209903.687 - 1.12492-1.12490 - 107.102-107.096 - 0.95148-0.95138 - 1.24906-1.24899 - 1.06302-1.06292 - 1726.86-1726.61 707. 2020.06.15 07:31:44 - 1592206304.344 - 08:31:43 - 1592209903.875 - 1.12492-1.12490 - 107.102-107.096 - 0.95148-0.95138 - 1.24906-1.24899 - 1.06303-1.06292 - 1726.88-1726.60 708. 2020.06.15 07:31:46 - 1592206306.63 - 08:31:45 - 1592209905.594 - 1.12493-1.12492 - 107.102-107.096 - 0.95147-0.95137 - 1.24912-1.24905 - 1.06304-1.06292 - 1726.93-1726.56 709. 2020.06.15 07:31:46 - 1592206306.250 - 08:31:45 - 1592209905.781 - 1.12493-1.12492 - 107.102-107.096 - 0.95147-0.95137 - 1.24912-1.24905 - 1.06304-1.06292 - 1726.94-1726.66 710. 2020.06.15 07:31:47 - 1592206307.359 - 08:31:46 - 1592209906.359 - 1.12494-1.12492 - 107.102-107.096 - 0.95147-0.95137 - 1.24913-1.24907 - 1.06304-1.06292 - 1726.94-1726.66 711. 2020.06.15 07:31:48 - 1592206308.47 - 08:31:47 - 1592209907.578 - 1.12491-1.12489 - 107.102-107.096 - 0.95149-0.95139 - 1.24911-1.24904 - 1.06304-1.06291 - 1726.94-1726.66 712. 2020.06.15 07:31:48 - 1592206308.219 - 08:31:47 - 1592209907.750 - 1.12491-1.12489 - 107.102-107.096 - 0.95150-0.95139 - 1.24912-1.24905 - 1.06304-1.06291 - 1726.94-1726.66 713. 2020.06.15 07:31:48 - 1592206308.375 - 08:31:47 - 1592209907.906 - 1.12491-1.12489 - 107.102-107.096 - 0.95149-0.95139 - 1.24912-1.24905 - 1.06304-1.06291 - 1726.94-1726.66 714. 2020.06.15 07:31:51 - 1592206311.890 - 08:31:51 - 1592209911.31 - 1.12492-1.12489 - 107.102-107.096 - 0.95149-0.95139 - 1.24912-1.24903 - 1.06304-1.06292 - 1726.95-1726.66 715. 2020.06.15 07:31:52 - 1592206312.94 - 08:31:51 - 1592209911.313 - 1.12490-1.12489 - 107.102-107.096 - 0.95149-0.95139 - 1.24912-1.24903 - 1.06301-1.06290 - 1726.95-1726.60 716. 2020.06.15 07:31:52 - 1592206312.297 - 08:31:51 - 1592209911.516 - 1.12490-1.12489 - 107.102-107.096 - 0.95149-0.95139 - 1.24912-1.24903 - 1.06295-1.06286 - 1726.95-1726.60 717. 2020.06.15 07:31:52 - 1592206312.515 - 08:31:51 - 1592209911.734 - 1.12490-1.12488 - 107.102-107.096 - 0.95149-0.95139 - 1.24908-1.24898 - 1.06295-1.06286 - 1726.83-1726.70 718. 2020.06.15 07:31:52 - 1592206312.797 - 08:31:52 - 1592209912.16 - 1.12490-1.12487 - 107.102-107.096 - 0.95150-0.95139 - 1.24902-1.24894 - 1.06295-1.06284 - 1726.67-1726.48 719. 2020.06.15 07:31:53 - 1592206313.265 - 08:31:52 - 1592209912.484 - 1.12490-1.12487 - 107.102-107.096 - 0.95150-0.95139 - 1.24902-1.24894 - 1.06295-1.06284 - 1726.66-1726.44 720. 2020.06.15 07:31:54 - 1592206314.609 - 08:31:53 - 1592209913.609 - 1.12490-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06295-1.06285 - 1726.71-1726.45 721. 2020.06.15 07:31:54 - 1592206314.906 - 08:31:53 - 1592209913.906 - 1.12489-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06296-1.06285 - 1726.66-1726.44 722. 2020.06.15 07:31:54 - 1592206314.63 - 08:31:53 - 1592209913.63 - 1.12489-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06296-1.06285 - 1726.66-1726.43 723. 2020.06.15 07:31:55 - 1592206315.203 - 08:31:54 - 1592209914.313 - 1.12490-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06296-1.06285 - 1726.64-1726.39 724. 2020.06.15 07:31:55 - 1592206315.344 - 08:31:54 - 1592209914.454 - 1.12489-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06295-1.06285 - 1726.64-1726.39 725. 2020.06.15 07:31:56 - 1592206316.688 - 08:31:55 - 1592209915.844 - 1.12489-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06295-1.06284 - 1726.76-1726.49 726. 2020.06.15 07:31:56 - 1592206316.828 - 08:31:56 - 1592209916.984 - 1.12489-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06295-1.06284 - 1726.75-1726.48 727. 2020.06.15 07:31:57 - 1592206317.0 - 08:31:56 - 1592209916.0 - 1.12490-1.12487 - 107.102-107.095 - 0.95150-0.95139 - 1.24903-1.24894 - 1.06296-1.06284 - 1726.73-1726.48 728. 2020.06.15 07:31:58 - 1592206318.781 - 08:31:57 - 1592209917.921 - 1.12490-1.12488 - 107.103-107.097 - 0.95149-0.95139 - 1.24906-1.24898 - 1.06298-1.06284 - 1726.73-1726.47 729. 2020.06.15 07:31:59 - 1592206319.0 - 08:31:58 - 1592209918.0 - 1.12491-1.12488 - 107.103-107.097 - 0.95149-0.95139 - 1.24906-1.24898 - 1.06298-1.06285 - 1726.73-1726.46 730. 2020.06.15 07:32:02 - 1592206322.891 - 08:32:02 - 1592209922.31 - 1.12491-1.12488 - 107.100-107.093 - 0.95149-0.95139 - 1.24912-1.24905 - 1.06298-1.06288 - 1726.73-1726.40 731. 2020.06.15 07:32:03 - 1592206323.594 - 08:32:02 - 1592209922.734 - 1.12491-1.12488 - 107.100-107.093 - 0.95149-0.95139 - 1.24912-1.24905 - 1.06298-1.06288 - 1726.73-1726.48 732. 2020.06.15 07:32:04 - 1592206324.422 - 08:32:03 - 1592209923.562 - 1.12494-1.12492 - 107.100-107.093 - 0.95148-0.95139 - 1.24912-1.24905 - 1.06304-1.06291 - 1726.82-1726.52 733. 2020.06.15 07:32:05 - 1592206325.422 - 08:32:04 - 1592209924.562 - 1.12494-1.12492 - 107.100-107.093 - 0.95148-0.95139 - 1.24914-1.24905 - 1.06303-1.06290 - 1726.78-1726.52 734. 2020.06.15 07:32:08 - 1592206328.671 - 08:32:07 - 1592209927.734 - 1.12495-1.12492 - 107.099-107.094 - 0.95148-0.95139 - 1.24914-1.24907 - 1.06304-1.06289 - 1726.77-1726.43 735. 2020.06.15 07:32:08 - 1592206328.812 - 08:32:07 - 1592209927.875 - 1.12494-1.12492 - 107.099-107.094 - 0.95148-0.95139 - 1.24914-1.24907 - 1.06303-1.06289 - 1726.77-1726.43 736. 2020.06.15 07:32:10 - 1592206330.234 - 08:32:09 - 1592209929.375 - 1.12495-1.12492 - 107.100-107.093 - 0.95147-0.95139 - 1.24914-1.24908 - 1.06303-1.06289 - 1726.77-1726.43 737. 2020.06.15 07:32:10 - 1592206330.453 - 08:32:09 - 1592209929.594 - 1.12494-1.12492 - 107.100-107.093 - 0.95147-0.95139 - 1.24915-1.24907 - 1.06303-1.06289 - 1726.77-1726.43 738. 2020.06.15 07:32:10 - 1592206330.578 - 08:32:09 - 1592209929.719 - 1.12495-1.12492 - 107.100-107.093 - 0.95147-0.95139 - 1.24915-1.24907 - 1.06303-1.06289 - 1726.77-1726.43 739. 2020.06.15 07:32:13 - 1592206333.546 - 08:32:12 - 1592209932.687 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24914 - 1.06306-1.06293 - 1726.89-1726.61 740. 2020.06.15 07:32:13 - 1592206333.906 - 08:32:13 - 1592209933.47 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24914 - 1.06304-1.06293 - 1726.89-1726.61 741. 2020.06.15 07:32:14 - 1592206334.281 - 08:32:13 - 1592209933.422 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24914 - 1.06305-1.06292 - 1726.89-1726.61 742. 2020.06.15 07:32:14 - 1592206334.640 - 08:32:13 - 1592209933.781 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24922-1.24914 - 1.06303-1.06292 - 1726.85-1726.58 743. 2020.06.15 07:32:14 - 1592206334.937 - 08:32:14 - 1592209934.78 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24922-1.24914 - 1.06301-1.06292 - 1726.85-1726.58 744. 2020.06.15 07:32:15 - 1592206335.109 - 08:32:14 - 1592209934.250 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24922-1.24914 - 1.06301-1.06292 - 1726.93-1726.64 745. 2020.06.15 07:32:15 - 1592206335.343 - 08:32:14 - 1592209934.484 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24922-1.24914 - 1.06301-1.06292 - 1726.93-1726.64 746. 2020.06.15 07:32:15 - 1592206335.109 - 08:32:14 - 1592209934.109 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24914 - 1.06301-1.06292 - 1726.93-1726.64 747. 2020.06.15 07:32:16 - 1592206336.562 - 08:32:15 - 1592209935.625 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24914 - 1.06301-1.06292 - 1726.89-1726.62 748. 2020.06.15 07:32:16 - 1592206336.859 - 08:32:15 - 1592209935.922 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24922-1.24913 - 1.06301-1.06292 - 1726.89-1726.62 749. 2020.06.15 07:32:17 - 1592206337.829 - 08:32:16 - 1592209936.829 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06305-1.06292 - 1726.95-1726.64 750. 2020.06.15 07:32:18 - 1592206338.0 - 08:32:17 - 1592209937.0 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06305-1.06292 - 1726.95-1726.64 751. 2020.06.15 07:32:18 - 1592206338.594 - 08:32:17 - 1592209937.594 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06303-1.06292 - 1726.99-1726.68 752. 2020.06.15 07:32:18 - 1592206338.765 - 08:32:17 - 1592209937.765 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06303-1.06292 - 1726.99-1726.68 753. 2020.06.15 07:32:18 - 1592206338.922 - 08:32:18 - 1592209938.922 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06303-1.06292 - 1726.99-1726.68 754. 2020.06.15 07:32:19 - 1592206339.0 - 08:32:18 - 1592209938.0 - 1.12501-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24912 - 1.06303-1.06292 - 1726.95-1726.66 755. 2020.06.15 07:32:19 - 1592206339.313 - 08:32:18 - 1592209938.313 - 1.12500-1.12499 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24912 - 1.06303-1.06292 - 1726.97-1726.66 756. 2020.06.15 07:32:19 - 1592206339.594 - 08:32:18 - 1592209938.594 - 1.12499-1.12498 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06303-1.06292 - 1726.97-1726.65 757. 2020.06.15 07:32:19 - 1592206339.750 - 08:32:19 - 1592209939.0 - 1.12500-1.12498 - 107.105-107.100 - 0.95149-0.95138 - 1.24923-1.24913 - 1.06302-1.06292 - 1726.97-1726.65 758. 2020.06.15 07:32:24 - 1592206344.906 - 08:32:24 - 1592209944.969 - 1.12490-1.12489 - 107.099-107.093 - 0.95151-0.95141 - 1.24924-1.24915 - 1.06306-1.06294 - 1726.96-1726.63 759. 2020.06.15 07:32:25 - 1592206345.656 - 08:32:24 - 1592209944.719 - 1.12490-1.12489 - 107.099-107.093 - 0.95151-0.95141 - 1.24924-1.24915 - 1.06306-1.06294 - 1726.96-1726.63 760. 2020.06.15 07:32:26 - 1592206346.906 - 08:32:26 - 1592209946.969 - 1.12494-1.12492 - 107.100-107.094 - 0.95151-0.95141 - 1.24927-1.24918 - 1.06306-1.06294 - 1726.95-1726.64 761. 2020.06.15 07:32:27 - 1592206347.109 - 08:32:26 - 1592209946.172 - 1.12494-1.12492 - 107.100-107.094 - 0.95151-0.95141 - 1.24927-1.24918 - 1.06306-1.06294 - 1726.95-1726.64 762. 2020.06.15 07:32:28 - 1592206348.859 - 08:32:28 - 1592209948.922 - 1.12494-1.12493 - 107.100-107.094 - 0.95151-0.95141 - 1.24925-1.24915 - 1.06309-1.06296 - 1726.81-1726.51 763. 2020.06.15 07:32:30 - 1592206350.515 - 08:32:29 - 1592209949.578 - 1.12492-1.12489 - 107.100-107.094 - 0.95151-0.95141 - 1.24923-1.24913 - 1.06309-1.06295 - 1726.81-1726.49 764. 2020.06.15 07:32:30 - 1592206350.953 - 08:32:30 - 1592209950.16 - 1.12492-1.12489 - 107.100-107.094 - 0.95151-0.95141 - 1.24923-1.24914 - 1.06309-1.06295 - 1726.80-1726.47 765. 2020.06.15 07:32:32 - 1592206352.844 - 08:32:32 - 1592209952.969 - 1.12489-1.12487 - 107.100-107.094 - 0.95151-0.95142 - 1.24917-1.24909 - 1.06304-1.06292 - 1726.80-1726.47 766. 2020.06.15 07:32:33 - 1592206353.203 - 08:32:32 - 1592209952.328 - 1.12489-1.12487 - 107.101-107.096 - 0.95151-0.95141 - 1.24917-1.24908 - 1.06304-1.06292 - 1726.80-1726.47 767. 2020.06.15 07:32:35 - 1592206355.500 - 08:32:34 - 1592209954.625 - 1.12488-1.12487 - 107.102-107.096 - 0.95152-0.95141 - 1.24914-1.24905 - 1.06306-1.06293 - 1726.83-1726.52 768. 2020.06.15 07:32:35 - 1592206355.812 - 08:32:35 - 1592209955.937 - 1.12488-1.12487 - 107.102-107.097 - 0.95152-0.95141 - 1.24914-1.24905 - 1.06306-1.06293 - 1726.83-1726.52 769. 2020.06.15 07:32:42 - 1592206362.516 - 08:32:41 - 1592209961.672 - 1.12488-1.12487 - 107.102-107.096 - 0.95152-0.95141 - 1.24913-1.24905 - 1.06308-1.06294 - 1726.87-1726.59 770. 2020.06.15 07:32:43 - 1592206363.641 - 08:32:42 - 1592209962.797 - 1.12488-1.12487 - 107.101-107.095 - 0.95152-0.95141 - 1.24913-1.24903 - 1.06309-1.06297 - 1726.91-1726.60 771. 2020.06.15 07:32:46 - 1592206366.78 - 08:32:45 - 1592209965.219 - 1.12488-1.12486 - 107.101-107.095 - 0.95152-0.95142 - 1.24908-1.24897 - 1.06305-1.06294 - 1727.14-1726.82 772. 2020.06.15 07:32:50 - 1592206370.875 - 08:32:50 - 1592209970.15 - 1.12488-1.12487 - 107.097-107.092 - 0.95150-0.95139 - 1.24909-1.24898 - 1.06304-1.06292 - 1727.03-1726.71 773. 2020.06.15 07:32:53 - 1592206373.531 - 08:32:52 - 1592209972.671 - 1.12488-1.12486 - 107.100-107.093 - 0.95150-0.95139 - 1.24908-1.24900 - 1.06307-1.06295 - 1727.16-1726.84 774. 2020.06.15 07:32:53 - 1592206373.719 - 08:32:52 - 1592209972.859 - 1.12488-1.12487 - 107.100-107.093 - 0.95150-0.95139 - 1.24910-1.24900 - 1.06307-1.06295 - 1727.16-1726.84 775. 2020.06.15 07:32:55 - 1592206375.297 - 08:32:54 - 1592209974.437 - 1.12488-1.12486 - 107.100-107.093 - 0.95152-0.95141 - 1.24910-1.24900 - 1.06308-1.06295 - 1727.29-1726.98 776. 2020.06.15 07:32:57 - 1592206377.812 - 08:32:57 - 1592209977.812 - 1.12489-1.12488 - 107.096-107.090 - 0.95146-0.95137 - 1.24904-1.24893 - 1.06308-1.06293 - 1727.29-1726.98 777. 2020.06.15 07:32:58 - 1592206378.62 - 08:32:57 - 1592209977.62 - 1.12489-1.12488 - 107.096-107.090 - 0.95146-0.95137 - 1.24904-1.24893 - 1.06308-1.06294 - 1727.29-1726.98 778. 2020.06.15 07:32:58 - 1592206378.297 - 08:32:57 - 1592209977.297 - 1.12490-1.12488 - 107.096-107.090 - 0.95146-0.95137 - 1.24904-1.24893 - 1.06308-1.06294 - 1727.29-1726.98 779. 2020.06.15 07:32:58 - 1592206378.500 - 08:32:57 - 1592209977.500 - 1.12490-1.12488 - 107.095-107.090 - 0.95146-0.95137 - 1.24904-1.24894 - 1.06308-1.06294 - 1727.29-1726.98 780. 2020.06.15 07:32:59 - 1592206379.140 - 08:32:58 - 1592209978.140 - 1.12490-1.12488 - 107.095-107.090 - 0.95146-0.95137 - 1.24904-1.24894 - 1.06308-1.06294 - 1727.22-1727.08 781. 2020.06.15 07:32:59 - 1592206379.312 - 08:32:58 - 1592209978.312 - 1.12491-1.12488 - 107.095-107.090 - 0.95146-0.95137 - 1.24904-1.24894 - 1.06308-1.06294 - 1727.22-1727.08 782. 2020.06.15 07:32:59 - 1592206379.484 - 08:32:58 - 1592209978.484 - 1.12490-1.12488 - 107.095-107.090 - 0.95146-0.95137 - 1.24904-1.24894 - 1.06308-1.06294 - 1727.22-1727.08 783. 2020.06.15 07:32:59 - 1592206379.640 - 08:32:58 - 1592209978.640 - 1.12490-1.12488 - 107.095-107.090 - 0.95146-0.95137 - 1.24904-1.24894 - 1.06308-1.06294 - 1727.22-1727.08 784. 2020.06.15 07:33:00 - 1592206380.594 - 08:32:59 - 1592209979.485 - 1.12491-1.12488 - 107.096-107.090 - 0.95146-0.95137 - 1.24904-1.24894 - 1.06307-1.06293 - 1727.21-1726.93 785. 2020.06.15 07:33:03 - 1592206383.781 - 08:33:02 - 1592209982.859 - 1.12489-1.12487 - 107.095-107.089 - 0.95147-0.95137 - 1.24903-1.24893 - 1.06295-1.06287 - 1727.23-1726.94 786. 2020.06.15 07:33:04 - 1592206384.125 - 08:33:03 - 1592209983.125 - 1.12488-1.12487 - 107.095-107.090 - 0.95147-0.95137 - 1.24899-1.24890 - 1.06301-1.06288 - 1727.18-1726.93 787. 2020.06.15 07:33:04 - 1592206384.312 - 08:33:03 - 1592209983.312 - 1.12489-1.12487 - 107.091-107.086 - 0.95146-0.95137 - 1.24899-1.24890 - 1.06302-1.06288 - 1727.16-1726.89 788. 2020.06.15 07:33:05 - 1592206385.31 - 08:33:04 - 1592209984.485 - 1.12489-1.12487 - 107.092-107.087 - 0.95147-0.95137 - 1.24899-1.24891 - 1.06302-1.06288 - 1727.23-1726.93 789. 2020.06.15 07:33:05 - 1592206385.312 - 08:33:04 - 1592209984.766 - 1.12489-1.12487 - 107.092-107.087 - 0.95147-0.95137 - 1.24899-1.24891 - 1.06302-1.06288 - 1727.22-1726.93 790. 2020.06.15 07:33:07 - 1592206387.422 - 08:33:06 - 1592209986.422 - 1.12489-1.12487 - 107.092-107.087 - 0.95147-0.95137 - 1.24895-1.24885 - 1.06302-1.06286 - 1727.16-1726.89 791. 2020.06.15 07:33:07 - 1592206387.688 - 08:33:06 - 1592209986.688 - 1.12489-1.12487 - 107.092-107.087 - 0.95147-0.95137 - 1.24895-1.24886 - 1.06302-1.06286 - 1727.14-1726.88 792. 2020.06.15 07:33:11 - 1592206391.984 - 08:33:10 - 1592209990.172 - 1.12486-1.12484 - 107.092-107.085 - 0.95148-0.95137 - 1.24891-1.24882 - 1.06292-1.06280 - 1727.20-1726.93 793. 2020.06.15 07:33:11 - 1592206391.265 - 08:33:10 - 1592209990.453 - 1.12485-1.12484 - 107.091-107.085 - 0.95149-0.95137 - 1.24891-1.24882 - 1.06292-1.06280 - 1727.20-1726.93 794. 2020.06.15 07:33:13 - 1592206393.797 - 08:33:12 - 1592209992.797 - 1.12485-1.12483 - 107.090-107.083 - 0.95147-0.95137 - 1.24891-1.24881 - 1.06299-1.06286 - 1727.39-1727.12 795. 2020.06.15 07:33:13 - 1592206393.266 - 08:33:12 - 1592209992.266 - 1.12485-1.12483 - 107.090-107.083 - 0.95147-0.95137 - 1.24891-1.24881 - 1.06299-1.06286 - 1727.38-1727.09 796. 2020.06.15 07:33:14 - 1592206394.47 - 08:33:13 - 1592209993.47 - 1.12486-1.12483 - 107.089-107.083 - 0.95148-0.95137 - 1.24889-1.24880 - 1.06295-1.06284 - 1727.38-1727.09 797. 2020.06.15 07:33:15 - 1592206395.610 - 08:33:14 - 1592209994.422 - 1.12484-1.12483 - 107.090-107.083 - 0.95148-0.95137 - 1.24882-1.24875 - 1.06294-1.06286 - 1727.38-1727.11 798. 2020.06.15 07:33:15 - 1592206395.922 - 08:33:14 - 1592209994.734 - 1.12485-1.12483 - 107.090-107.084 - 0.95149-0.95137 - 1.24883-1.24874 - 1.06294-1.06285 - 1727.38-1727.11 799. 2020.06.15 07:33:15 - 1592206395.0 - 08:33:14 - 1592209994.891 - 1.12484-1.12483 - 107.090-107.083 - 0.95149-0.95137 - 1.24883-1.24874 - 1.06294-1.06286 - 1727.38-1727.11 800. 2020.06.15 07:33:15 - 1592206395.234 - 08:33:15 - 1592209995.0 - 1.12485-1.12483 - 107.090-107.083 - 0.95149-0.95137 - 1.24883-1.24874 - 1.06297-1.06287 - 1727.38-1727.11 801. 2020.06.15 07:33:16 - 1592206396.344 - 08:33:15 - 1592209995.547 - 1.12484-1.12483 - 107.090-107.083 - 0.95149-0.95137 - 1.24881-1.24873 - 1.06298-1.06287 - 1727.38-1727.11 802. 2020.06.15 07:33:16 - 1592206396.500 - 08:33:15 - 1592209995.703 - 1.12485-1.12483 - 107.090-107.083 - 0.95148-0.95137 - 1.24881-1.24872 - 1.06298-1.06287 - 1727.38-1727.11 803. 2020.06.15 07:33:17 - 1592206397.531 - 08:33:16 - 1592209996.562 - 1.12484-1.12482 - 107.090-107.083 - 0.95149-0.95137 - 1.24882-1.24872 - 1.06294-1.06281 - 1727.38-1727.11 804. 2020.06.15 07:33:17 - 1592206397.703 - 08:33:16 - 1592209996.734 - 1.12484-1.12482 - 107.089-107.083 - 0.95149-0.95137 - 1.24882-1.24872 - 1.06294-1.06281 - 1727.38-1727.11 805. 2020.06.15 07:33:18 - 1592206398.218 - 08:33:17 - 1592209997.343 - 1.12485-1.12482 - 107.089-107.083 - 0.95148-0.95137 - 1.24882-1.24872 - 1.06294-1.06281 - 1727.38-1727.11 806. 2020.06.15 07:33:18 - 1592206398.781 - 08:33:17 - 1592209997.906 - 1.12484-1.12482 - 107.089-107.083 - 0.95148-0.95137 - 1.24882-1.24871 - 1.06294-1.06281 - 1727.38-1727.11 807. 2020.06.15 07:33:19 - 1592206399.46 - 08:33:18 - 1592209998.62 - 1.12485-1.12482 - 107.089-107.083 - 0.95149-0.95137 - 1.24882-1.24871 - 1.06295-1.06281 - 1727.34-1727.08 808. 2020.06.15 07:33:20 - 1592206400.672 - 08:33:20 - 1592210000.969 - 1.12480-1.12478 - 107.086-107.081 - 0.95148-0.95137 - 1.24877-1.24867 - 1.06293-1.06282 - 1727.26-1727.21 809. 2020.06.15 07:33:23 - 1592206403.797 - 08:33:22 - 1592210002.94 - 1.12479-1.12478 - 107.086-107.080 - 0.95149-0.95137 - 1.24875-1.24865 - 1.06297-1.06287 - 1727.21-1726.98 810. 2020.06.15 07:33:23 - 1592206403.984 - 08:33:22 - 1592210002.281 - 1.12479-1.12478 - 107.086-107.080 - 0.95149-0.95137 - 1.24875-1.24865 - 1.06297-1.06287 - 1727.21-1726.96 811. 2020.06.15 07:33:24 - 1592206404.890 - 08:33:23 - 1592210003.187 - 1.12480-1.12478 - 107.086-107.080 - 0.95148-0.95137 - 1.24875-1.24865 - 1.06296-1.06285 - 1727.20-1726.95 812. 2020.06.15 07:33:24 - 1592206404.156 - 08:33:23 - 1592210003.453 - 1.12480-1.12478 - 107.086-107.080 - 0.95148-0.95137 - 1.24875-1.24865 - 1.06296-1.06285 - 1727.20-1726.95 813. 2020.06.15 07:33:27 - 1592206407.734 - 08:33:26 - 1592210006.796 - 1.12479-1.12478 - 107.086-107.080 - 0.95149-0.95137 - 1.24876-1.24866 - 1.06296-1.06285 - 1727.24-1726.96 814. 2020.06.15 07:33:28 - 1592206408.656 - 08:33:27 - 1592210007.719 - 1.12477-1.12476 - 107.086-107.080 - 0.95148-0.95137 - 1.24867-1.24858 - 1.06293-1.06279 - 1727.20-1726.94 815. 2020.06.15 07:33:29 - 1592206409.47 - 08:33:28 - 1592210008.110 - 1.12480-1.12477 - 107.086-107.080 - 0.95147-0.95137 - 1.24874-1.24864 - 1.06293-1.06281 - 1727.20-1726.94 816. 2020.06.15 07:33:30 - 1592206410.16 - 08:33:29 - 1592210009.16 - 1.12481-1.12478 - 107.086-107.080 - 0.95147-0.95137 - 1.24875-1.24866 - 1.06296-1.06283 - 1727.41-1727.12 817. 2020.06.15 07:33:30 - 1592206410.328 - 08:33:29 - 1592210009.328 - 1.12481-1.12478 - 107.086-107.080 - 0.95147-0.95137 - 1.24876-1.24866 - 1.06296-1.06283 - 1727.41-1727.12 818. 2020.06.15 07:33:31 - 1592206411.391 - 08:33:30 - 1592210010.391 - 1.12480-1.12478 - 107.086-107.080 - 0.95147-0.95137 - 1.24875-1.24866 - 1.06295-1.06284 - 1727.36-1727.07 819. 2020.06.15 07:33:32 - 1592206412.172 - 08:33:31 - 1592210011.250 - 1.12481-1.12478 - 107.086-107.080 - 0.95147-0.95137 - 1.24875-1.24866 - 1.06295-1.06284 - 1727.36-1727.07 820. 2020.06.15 07:33:34 - 1592206414.453 - 08:33:33 - 1592210013.547 - 1.12480-1.12478 - 107.085-107.080 - 0.95146-0.95137 - 1.24875-1.24866 - 1.06296-1.06285 - 1727.33-1727.06 821. 2020.06.15 07:33:34 - 1592206414.687 - 08:33:33 - 1592210013.781 - 1.12480-1.12478 - 107.085-107.080 - 0.95146-0.95137 - 1.24875-1.24866 - 1.06296-1.06285 - 1727.33-1727.05 822. 2020.06.15 07:33:36 - 1592206416.828 - 08:33:36 - 1592210016.922 - 1.12480-1.12478 - 107.085-107.079 - 0.95147-0.95137 - 1.24875-1.24864 - 1.06299-1.06285 - 1727.36-1727.16 823. 2020.06.15 07:33:37 - 1592206417.109 - 08:33:36 - 1592210016.203 - 1.12480-1.12478 - 107.086-107.079 - 0.95147-0.95137 - 1.24875-1.24864 - 1.06298-1.06285 - 1727.36-1727.16 824. 2020.06.15 07:33:39 - 1592206419.531 - 08:33:38 - 1592210018.672 - 1.12481-1.12479 - 107.085-107.079 - 0.95147-0.95138 - 1.24875-1.24866 - 1.06299-1.06285 - 1727.45-1727.22 825. 2020.06.15 07:33:40 - 1592206420.140 - 08:33:39 - 1592210019.281 - 1.12484-1.12482 - 107.085-107.079 - 0.95147-0.95137 - 1.24883-1.24871 - 1.06297-1.06284 - 1727.49-1727.29 826. 2020.06.15 07:33:41 - 1592206421.47 - 08:33:40 - 1592210020.203 - 1.12484-1.12481 - 107.089-107.083 - 0.95148-0.95137 - 1.24884-1.24873 - 1.06296-1.06284 - 1727.34-1727.07 827. 2020.06.15 07:33:41 - 1592206421.813 - 08:33:40 - 1592210020.969 - 1.12484-1.12482 - 107.089-107.083 - 0.95148-0.95137 - 1.24884-1.24874 - 1.06296-1.06282 - 1727.51-1727.36 828. 2020.06.15 07:33:42 - 1592206422.235 - 08:33:41 - 1592210021.235 - 1.12484-1.12481 - 107.088-107.083 - 0.95148-0.95137 - 1.24884-1.24874 - 1.06296-1.06282 - 1727.47-1727.19 829. 2020.06.15 07:33:42 - 1592206422.438 - 08:33:41 - 1592210021.438 - 1.12484-1.12481 - 107.088-107.083 - 0.95148-0.95137 - 1.24884-1.24874 - 1.06296-1.06282 - 1727.47-1727.19 830. 2020.06.15 07:33:42 - 1592206422.704 - 08:33:42 - 1592210022.704 - 1.12484-1.12481 - 107.088-107.083 - 0.95148-0.95137 - 1.24884-1.24874 - 1.06296-1.06282 - 1727.47-1727.19 831. 2020.06.15 07:33:43 - 1592206423.0 - 08:33:42 - 1592210022.0 - 1.12484-1.12482 - 107.088-107.083 - 0.95147-0.95137 - 1.24884-1.24875 - 1.06296-1.06282 - 1727.51-1727.36 832. 2020.06.15 07:33:43 - 1592206423.641 - 08:33:43 - 1592210023.641 - 1.12484-1.12481 - 107.089-107.083 - 0.95147-0.95137 - 1.24885-1.24875 - 1.06296-1.06282 - 1727.51-1727.36 833. 2020.06.15 07:33:45 - 1592206425.0 - 08:33:44 - 1592210024.0 - 1.12484-1.12482 - 107.090-107.084 - 0.95146-0.95137 - 1.24886-1.24875 - 1.06296-1.06283 - 1727.51-1727.36 834. 2020.06.15 07:33:45 - 1592206425.141 - 08:33:44 - 1592210024.141 - 1.12484-1.12482 - 107.090-107.084 - 0.95146-0.95137 - 1.24886-1.24877 - 1.06296-1.06283 - 1727.51-1727.36 835. 2020.06.15 07:33:46 - 1592206426.78 - 08:33:45 - 1592210025.234 - 1.12483-1.12482 - 107.090-107.084 - 0.95146-0.95137 - 1.24886-1.24875 - 1.06296-1.06283 - 1727.52-1727.35 836. 2020.06.15 07:33:46 - 1592206426.531 - 08:33:45 - 1592210025.687 - 1.12484-1.12482 - 107.090-107.084 - 0.95146-0.95137 - 1.24886-1.24875 - 1.06294-1.06283 - 1727.53-1727.35 837. 2020.06.15 07:33:47 - 1592206427.938 - 08:33:47 - 1592210027.110 - 1.12483-1.12482 - 107.090-107.083 - 0.95146-0.95137 - 1.24886-1.24875 - 1.06293-1.06281 - 1727.53-1727.35 838. 2020.06.15 07:33:48 - 1592206428.0 - 08:33:47 - 1592210027.0 - 1.12484-1.12482 - 107.090-107.083 - 0.95146-0.95137 - 1.24886-1.24875 - 1.06294-1.06281 - 1727.53-1727.35 839. 2020.06.15 07:33:51 - 1592206431.0 - 08:33:50 - 1592210030.171 - 1.12480-1.12478 - 107.085-107.079 - 0.95146-0.95137 - 1.24883-1.24874 - 1.06297-1.06280 - 1727.57-1727.35 840. 2020.06.15 07:33:51 - 1592206431.187 - 08:33:50 - 1592210030.187 - 1.12480-1.12477 - 107.086-107.079 - 0.95146-0.95137 - 1.24883-1.24874 - 1.06297-1.06282 - 1727.57-1727.35 841. 2020.06.15 07:33:52 - 1592206432.0 - 08:33:50 - 1592210030.828 - 1.12480-1.12479 - 107.086-107.079 - 0.95146-0.95137 - 1.24883-1.24875 - 1.06296-1.06279 - 1727.56-1727.35 842. 2020.06.15 07:33:55 - 1592206435.140 - 08:33:54 - 1592210034.968 - 1.12466-1.12464 - 107.082-107.076 - 0.95153-0.95142 - 1.24870-1.24860 - 1.06291-1.06280 - 1727.47-1727.19 843. 2020.06.15 07:33:55 - 1592206435.953 - 08:33:55 - 1592210035.781 - 1.12468-1.12466 - 107.082-107.077 - 0.95152-0.95142 - 1.24871-1.24860 - 1.06293-1.06284 - 1727.56-1727.35 844. 2020.06.15 07:33:56 - 1592206436.250 - 08:33:55 - 1592210035.78 - 1.12467-1.12466 - 107.082-107.077 - 0.95153-0.95142 - 1.24871-1.24860 - 1.06291-1.06282 - 1727.56-1727.35 845. 2020.06.15 07:33:56 - 1592206436.937 - 08:33:56 - 1592210036.765 - 1.12465-1.12464 - 107.083-107.077 - 0.95154-0.95143 - 1.24867-1.24856 - 1.06294-1.06281 - 1727.56-1727.35 846. 2020.06.15 07:33:57 - 1592206437.94 - 08:33:56 - 1592210036.922 - 1.12465-1.12464 - 107.083-107.077 - 0.95154-0.95143 - 1.24867-1.24856 - 1.06294-1.06281 - 1727.56-1727.35 847. 2020.06.15 07:33:57 - 1592206437.281 - 08:33:56 - 1592210036.109 - 1.12465-1.12464 - 107.083-107.078 - 0.95154-0.95143 - 1.24867-1.24856 - 1.06294-1.06281 - 1727.54-1727.35 848. 2020.06.15 07:33:57 - 1592206437.500 - 08:33:56 - 1592210036.328 - 1.12465-1.12464 - 107.084-107.079 - 0.95156-0.95145 - 1.24867-1.24856 - 1.06292-1.06281 - 1727.55-1727.35 849. 2020.06.15 07:33:57 - 1592206437.672 - 08:33:56 - 1592210036.500 - 1.12465-1.12464 - 107.084-107.079 - 0.95156-0.95145 - 1.24867-1.24856 - 1.06292-1.06280 - 1727.55-1727.35 850. 2020.06.15 07:33:58 - 1592206438.984 - 08:33:57 - 1592210037.812 - 1.12465-1.12464 - 107.084-107.079 - 0.95156-0.95145 - 1.24867-1.24857 - 1.06292-1.06280 - 1727.55-1727.35 851. 2020.06.15 07:33:58 - 1592206438.187 - 08:33:57 - 1592210037.15 - 1.12465-1.12464 - 107.084-107.079 - 0.95156-0.95145 - 1.24867-1.24857 - 1.06292-1.06281 - 1727.55-1727.35 852. 2020.06.15 07:33:59 - 1592206439.750 - 08:33:58 - 1592210038.578 - 1.12475-1.12472 - 107.083-107.077 - 0.95151-0.95141 - 1.24875-1.24864 - 1.06301-1.06284 - 1727.55-1727.33 853. 2020.06.15 07:34:01 - 1592206441.125 - 08:34:00 - 1592210040.953 - 1.12472-1.12471 - 107.083-107.077 - 0.95152-0.95144 - 1.24870-1.24860 - 1.06292-1.06281 - 1727.56-1727.27 854. 2020.06.15 07:34:01 - 1592206441.969 - 08:34:00 - 1592210040.797 - 1.12471-1.12469 - 107.083-107.077 - 0.95151-0.95144 - 1.24870-1.24860 - 1.06292-1.06280 - 1727.62-1727.37 855. 2020.06.15 07:34:02 - 1592206442.422 - 08:34:01 - 1592210041.250 - 1.12471-1.12469 - 107.083-107.077 - 0.95151-0.95143 - 1.24870-1.24859 - 1.06292-1.06280 - 1727.57-1727.28 856. 2020.06.15 07:34:03 - 1592206443.328 - 08:34:02 - 1592210042.156 - 1.12471-1.12469 - 107.083-107.077 - 0.95151-0.95143 - 1.24870-1.24859 - 1.06292-1.06280 - 1727.54-1727.26 857. 2020.06.15 07:34:03 - 1592206443.531 - 08:34:02 - 1592210042.359 - 1.12471-1.12469 - 107.083-107.077 - 0.95151-0.95143 - 1.24870-1.24859 - 1.06292-1.06280 - 1727.54-1727.26 858. 2020.06.15 07:34:03 - 1592206443.797 - 08:34:02 - 1592210042.625 - 1.12471-1.12469 - 107.083-107.077 - 0.95151-0.95143 - 1.24871-1.24859 - 1.06292-1.06280 - 1727.54-1727.26 859. 2020.06.15 07:34:04 - 1592206444.203 - 08:34:03 - 1592210043.31 - 1.12471-1.12469 - 107.083-107.077 - 0.95151-0.95143 - 1.24870-1.24860 - 1.06292-1.06280 - 1727.63-1727.43 860. 2020.06.15 07:34:04 - 1592206444.562 - 08:34:03 - 1592210043.390 - 1.12471-1.12468 - 107.083-107.077 - 0.95151-0.95143 - 1.24870-1.24860 - 1.06292-1.06280 - 1727.63-1727.43 861. 2020.06.15 07:34:05 - 1592206445.47 - 08:34:04 - 1592210044.875 - 1.12471-1.12468 - 107.083-107.077 - 0.95153-0.95145 - 1.24870-1.24860 - 1.06292-1.06280 - 1727.63-1727.43 862. 2020.06.15 07:34:05 - 1592206445.234 - 08:34:04 - 1592210044.62 - 1.12471-1.12468 - 107.083-107.077 - 0.95154-0.95145 - 1.24870-1.24860 - 1.06292-1.06280 - 1727.63-1727.43 863. 2020.06.15 07:34:07 - 1592206447.219 - 08:34:06 - 1592210046.266 - 1.12469-1.12467 - 107.081-107.076 - 0.95154-0.95146 - 1.24868-1.24857 - 1.06291-1.06277 - 1727.67-1727.43 864. 2020.06.15 07:34:07 - 1592206447.937 - 08:34:07 - 1592210047.984 - 1.12470-1.12467 - 107.083-107.076 - 0.95154-0.95145 - 1.24868-1.24856 - 1.06291-1.06277 - 1727.61-1727.42 865. 2020.06.15 07:34:08 - 1592206448.484 - 08:34:07 - 1592210047.531 - 1.12470-1.12467 - 107.083-107.076 - 0.95154-0.95145 - 1.24868-1.24857 - 1.06291-1.06277 - 1727.58-1727.33 866. 2020.06.15 07:34:09 - 1592206449.563 - 08:34:08 - 1592210048.672 - 1.12470-1.12467 - 107.083-107.076 - 0.95152-0.95142 - 1.24868-1.24857 - 1.06291-1.06277 - 1727.63-1727.52 867. 2020.06.15 07:34:09 - 1592206449.781 - 08:34:08 - 1592210048.890 - 1.12470-1.12467 - 107.083-107.076 - 0.95152-0.95142 - 1.24868-1.24857 - 1.06291-1.06277 - 1727.67-1727.43 868. 2020.06.15 07:34:11 - 1592206451.484 - 08:34:10 - 1592210050.484 - 1.12471-1.12469 - 107.082-107.076 - 0.95153-0.95142 - 1.24870-1.24860 - 1.06293-1.06280 - 1727.67-1727.43 869. 2020.06.15 07:34:11 - 1592206451.922 - 08:34:11 - 1592210051.922 - 1.12472-1.12469 - 107.082-107.076 - 0.95153-0.95142 - 1.24870-1.24860 - 1.06293-1.06280 - 1727.67-1727.43 870. 2020.06.15 07:34:12 - 1592206452.172 - 08:34:11 - 1592210051.172 - 1.12472-1.12469 - 107.082-107.076 - 0.95153-0.95142 - 1.24871-1.24860 - 1.06293-1.06280 - 1727.67-1727.43 871. 2020.06.15 07:34:13 - 1592206453.797 - 08:34:12 - 1592210052.797 - 1.12472-1.12469 - 107.083-107.076 - 0.95153-0.95142 - 1.24871-1.24860 - 1.06296-1.06281 - 1727.75-1727.52 872. 2020.06.15 07:34:13 - 1592206453.969 - 08:34:13 - 1592210053.969 - 1.12472-1.12469 - 107.083-107.076 - 0.95153-0.95142 - 1.24871-1.24860 - 1.06296-1.06281 - 1727.74-1727.56 873. 2020.06.15 07:34:15 - 1592206455.922 - 08:34:15 - 1592210055.31 - 1.12471-1.12468 - 107.083-107.076 - 0.95153-0.95142 - 1.24871-1.24860 - 1.06296-1.06281 - 1727.74-1727.57 874. 2020.06.15 07:34:16 - 1592206456.0 - 08:34:15 - 1592210055.0 - 1.12472-1.12469 - 107.083-107.077 - 0.95153-0.95142 - 1.24871-1.24860 - 1.06296-1.06281 - 1727.68-1727.44 875. 2020.06.15 07:34:17 - 1592206457.954 - 08:34:16 - 1592210056.954 - 1.12469-1.12468 - 107.083-107.077 - 0.95153-0.95143 - 1.24869-1.24860 - 1.06293-1.06281 - 1727.67-1727.43 876. 2020.06.15 07:34:17 - 1592206457.235 - 08:34:16 - 1592210056.235 - 1.12469-1.12468 - 107.083-107.077 - 0.95153-0.95143 - 1.24870-1.24860 - 1.06292-1.06277 - 1727.67-1727.43 877. 2020.06.15 07:34:17 - 1592206457.454 - 08:34:16 - 1592210056.454 - 1.12469-1.12468 - 107.083-107.077 - 0.95153-0.95143 - 1.24870-1.24860 - 1.06292-1.06277 - 1727.67-1727.43 878. 2020.06.15 07:34:17 - 1592206457.719 - 08:34:16 - 1592210056.719 - 1.12469-1.12468 - 107.083-107.077 - 0.95153-0.95143 - 1.24870-1.24860 - 1.06292-1.06277 - 1727.67-1727.43 879. 2020.06.15 07:34:18 - 1592206458.922 - 08:34:17 - 1592210057.922 - 1.12469-1.12468 - 107.083-107.077 - 0.95153-0.95143 - 1.24870-1.24860 - 1.06292-1.06277 - 1727.67-1727.43 880. 2020.06.15 07:34:21 - 1592206461.453 - 08:34:20 - 1592210060.453 - 1.12469-1.12467 - 107.083-107.076 - 0.95155-0.95145 - 1.24871-1.24860 - 1.06292-1.06277 - 1727.42-1727.24 881. 2020.06.15 07:34:21 - 1592206461.781 - 08:34:21 - 1592210061.781 - 1.12469-1.12467 - 107.083-107.076 - 0.95155-0.95145 - 1.24871-1.24860 - 1.06292-1.06277 - 1727.42-1727.30 882. 2020.06.15 07:34:22 - 1592206462.218 - 08:34:21 - 1592210061.218 - 1.12468-1.12467 - 107.082-107.076 - 0.95155-0.95145 - 1.24865-1.24857 - 1.06284-1.06271 - 1727.51-1727.25 883. 2020.06.15 07:34:23 - 1592206463.766 - 08:34:22 - 1592210062.766 - 1.12468-1.12466 - 107.082-107.076 - 0.95155-0.95145 - 1.24865-1.24855 - 1.06283-1.06271 - 1727.51-1727.26 884. 2020.06.15 07:34:24 - 1592206464.594 - 08:34:23 - 1592210063.594 - 1.12469-1.12466 - 107.082-107.076 - 0.95155-0.95145 - 1.24868-1.24857 - 1.06283-1.06270 - 1727.51-1727.26 885. 2020.06.15 07:34:24 - 1592206464.782 - 08:34:23 - 1592210063.782 - 1.12469-1.12466 - 107.082-107.076 - 0.95155-0.95145 - 1.24867-1.24856 - 1.06283-1.06270 - 1727.49-1727.25 886. 2020.06.15 07:34:24 - 1592206464.0 - 08:34:23 - 1592210063.0 - 1.12469-1.12466 - 107.083-107.076 - 0.95155-0.95145 - 1.24867-1.24856 - 1.06281-1.06270 - 1727.47-1727.25 887. 2020.06.15 07:34:24 - 1592206464.328 - 08:34:23 - 1592210063.328 - 1.12469-1.12466 - 107.083-107.076 - 0.95155-0.95145 - 1.24867-1.24856 - 1.06281-1.06270 - 1727.47-1727.25 888. 2020.06.15 07:34:26 - 1592206466.859 - 08:34:25 - 1592210065.296 - 1.12471-1.12468 - 107.083-107.076 - 0.95154-0.95143 - 1.24869-1.24860 - 1.06282-1.06271 - 1727.47-1727.25 889. 2020.06.15 07:34:26 - 1592206466.234 - 08:34:25 - 1592210065.671 - 1.12470-1.12468 - 107.084-107.079 - 0.95155-0.95144 - 1.24871-1.24860 - 1.06288-1.06274 - 1727.47-1727.25 890. 2020.06.15 07:34:27 - 1592206467.891 - 08:34:26 - 1592210066.328 - 1.12469-1.12466 - 107.084-107.079 - 0.95156-0.95145 - 1.24870-1.24860 - 1.06288-1.06274 - 1727.49-1727.25 891. 2020.06.15 07:34:27 - 1592206467.266 - 08:34:26 - 1592210066.703 - 1.12469-1.12466 - 107.084-107.079 - 0.95156-0.95145 - 1.24871-1.24860 - 1.06286-1.06273 - 1727.48-1727.25 892. 2020.06.15 07:34:28 - 1592206468.891 - 08:34:27 - 1592210067.328 - 1.12469-1.12466 - 107.084-107.079 - 0.95155-0.95145 - 1.24869-1.24860 - 1.06286-1.06273 - 1727.49-1727.25 893. 2020.06.15 07:34:29 - 1592206469.313 - 08:34:28 - 1592210068.469 - 1.12468-1.12466 - 107.085-107.079 - 0.95156-0.95145 - 1.24869-1.24860 - 1.06286-1.06273 - 1727.48-1727.25 894. 2020.06.15 07:34:30 - 1592206470.938 - 08:34:30 - 1592210070.63 - 1.12470-1.12468 - 107.086-107.081 - 0.95154-0.95144 - 1.24869-1.24861 - 1.06287-1.06274 - 1727.49-1727.30 895. 2020.06.15 07:34:32 - 1592206472.688 - 08:34:32 - 1592210072.688 - 1.12465-1.12464 - 107.087-107.081 - 0.95156-0.95146 - 1.24866-1.24855 - 1.06284-1.06272 - 1727.49-1727.26 896. 2020.06.15 07:34:34 - 1592206474.360 - 08:34:33 - 1592210073.532 - 1.12466-1.12464 - 107.087-107.081 - 0.95156-0.95146 - 1.24865-1.24855 - 1.06282-1.06272 - 1727.44-1727.26 897. 2020.06.15 07:34:34 - 1592206474.875 - 08:34:34 - 1592210074.47 - 1.12465-1.12464 - 107.087-107.081 - 0.95156-0.95146 - 1.24866-1.24855 - 1.06282-1.06272 - 1727.44-1727.26 898. 2020.06.15 07:34:35 - 1592206475.0 - 08:34:34 - 1592210074.203 - 1.12465-1.12463 - 107.087-107.081 - 0.95156-0.95146 - 1.24866-1.24855 - 1.06282-1.06272 - 1727.44-1727.26 899. 2020.06.15 07:34:35 - 1592206475.438 - 08:34:34 - 1592210074.641 - 1.12465-1.12463 - 107.087-107.081 - 0.95156-0.95146 - 1.24866-1.24854 - 1.06282-1.06272 - 1727.36-1727.15 900. 2020.06.15 07:34:38 - 1592206478.79 - 08:34:37 - 1592210077.282 - 1.12462-1.12461 - 107.085-107.080 - 0.95158-0.95147 - 1.24861-1.24851 - 1.06284-1.06271 - 1727.21-1726.98 901. 2020.06.15 07:34:39 - 1592206479.563 - 08:34:38 - 1592210078.766 - 1.12464-1.12462 - 107.085-107.079 - 0.95158-0.95147 - 1.24861-1.24850 - 1.06286-1.06272 - 1727.21-1726.98 902. 2020.06.15 07:34:40 - 1592206480.47 - 08:34:39 - 1592210079.250 - 1.12462-1.12461 - 107.086-107.079 - 0.95159-0.95147 - 1.24858-1.24848 - 1.06278-1.06268 - 1727.26-1727.05 903. 2020.06.15 07:34:40 - 1592206480.219 - 08:34:39 - 1592210079.422 - 1.12463-1.12460 - 107.086-107.079 - 0.95159-0.95147 - 1.24860-1.24848 - 1.06278-1.06268 - 1727.26-1727.05 904. 2020.06.15 07:34:40 - 1592206480.532 - 08:34:39 - 1592210079.735 - 1.12463-1.12460 - 107.086-107.079 - 0.95159-0.95147 - 1.24860-1.24849 - 1.06278-1.06268 - 1727.26-1727.05 905. 2020.06.15 07:34:40 - 1592206480.844 - 08:34:40 - 1592210080.47 - 1.12463-1.12460 - 107.086-107.079 - 0.95159-0.95147 - 1.24860-1.24848 - 1.06278-1.06268 - 1727.26-1727.05 906. 2020.06.15 07:34:41 - 1592206481.969 - 08:34:40 - 1592210080.172 - 1.12463-1.12460 - 107.086-107.079 - 0.95159-0.95147 - 1.24860-1.24848 - 1.06278-1.06268 - 1727.26-1727.05 907. 2020.06.15 07:34:42 - 1592206482.203 - 08:34:41 - 1592210081.203 - 1.12463-1.12461 - 107.086-107.079 - 0.95158-0.95147 - 1.24863-1.24854 - 1.06283-1.06270 - 1727.23-1727.02 908. 2020.06.15 07:34:42 - 1592206482.640 - 08:34:41 - 1592210081.640 - 1.12463-1.12462 - 107.086-107.079 - 0.95158-0.95147 - 1.24863-1.24854 - 1.06283-1.06270 - 1727.27-1727.11 909. 2020.06.15 07:34:43 - 1592206483.937 - 08:34:42 - 1592210082.937 - 1.12463-1.12462 - 107.086-107.079 - 0.95158-0.95147 - 1.24863-1.24854 - 1.06284-1.06270 - 1727.32-1727.06 910. 2020.06.15 07:34:43 - 1592206483.94 - 08:34:42 - 1592210082.94 - 1.12463-1.12462 - 107.086-107.079 - 0.95158-0.95147 - 1.24863-1.24854 - 1.06284-1.06270 - 1727.32-1727.06 911. 2020.06.15 07:34:43 - 1592206483.188 - 08:34:42 - 1592210082.188 - 1.12463-1.12461 - 107.086-107.079 - 0.95158-0.95147 - 1.24863-1.24854 - 1.06284-1.06270 - 1727.31-1727.06 912. 2020.06.15 07:34:44 - 1592206484.250 - 08:34:43 - 1592210083.406 - 1.12463-1.12462 - 107.086-107.079 - 0.95157-0.95147 - 1.24863-1.24854 - 1.06284-1.06270 - 1727.31-1727.06 913. 2020.06.15 07:34:44 - 1592206484.406 - 08:34:43 - 1592210083.562 - 1.12464-1.12463 - 107.086-107.079 - 0.95156-0.95147 - 1.24863-1.24855 - 1.06284-1.06270 - 1727.31-1727.06 914. 2020.06.15 07:34:45 - 1592206485.438 - 08:34:44 - 1592210084.438 - 1.12464-1.12462 - 107.086-107.080 - 0.95156-0.95147 - 1.24864-1.24855 - 1.06285-1.06271 - 1727.21-1727.04 915. 2020.06.15 07:34:48 - 1592206488.0 - 08:34:48 - 1592210088.156 - 1.12463-1.12461 - 107.085-107.080 - 0.95156-0.95147 - 1.24864-1.24855 - 1.06285-1.06271 - 1727.30-1727.06 916. 2020.06.15 07:34:49 - 1592206489.172 - 08:34:48 - 1592210088.328 - 1.12463-1.12461 - 107.087-107.082 - 0.95156-0.95147 - 1.24864-1.24854 - 1.06285-1.06271 - 1727.30-1727.06 917. 2020.06.15 07:34:49 - 1592206489.359 - 08:34:48 - 1592210088.515 - 1.12463-1.12461 - 107.087-107.081 - 0.95156-0.95147 - 1.24864-1.24855 - 1.06285-1.06271 - 1727.30-1727.06 918. 2020.06.15 07:34:50 - 1592206490.125 - 08:34:49 - 1592210089.281 - 1.12466-1.12464 - 107.087-107.081 - 0.95156-0.95147 - 1.24864-1.24855 - 1.06281-1.06269 - 1727.30-1727.06 919. 2020.06.15 07:34:50 - 1592206490.62 - 08:34:49 - 1592210089.62 - 1.12466-1.12465 - 107.087-107.082 - 0.95156-0.95147 - 1.24864-1.24855 - 1.06281-1.06269 - 1727.30-1727.06 920. 2020.06.15 07:34:50 - 1592206490.593 - 08:34:50 - 1592210090.593 - 1.12466-1.12465 - 107.087-107.082 - 0.95156-0.95147 - 1.24865-1.24855 - 1.06281-1.06269 - 1727.43-1727.14 921. 2020.06.15 07:34:51 - 1592206491.422 - 08:34:50 - 1592210090.422 - 1.12466-1.12464 - 107.087-107.083 - 0.95156-0.95147 - 1.24865-1.24855 - 1.06281-1.06269 - 1727.42-1727.14 922. 2020.06.15 07:34:52 - 1592206492.438 - 08:34:51 - 1592210091.438 - 1.12466-1.12465 - 107.089-107.083 - 0.95156-0.95147 - 1.24865-1.24855 - 1.06281-1.06269 - 1727.42-1727.14 923. 2020.06.15 07:34:52 - 1592206492.610 - 08:34:51 - 1592210091.610 - 1.12467-1.12465 - 107.089-107.083 - 0.95156-0.95147 - 1.24865-1.24855 - 1.06281-1.06269 - 1727.42-1727.14 924. 2020.06.15 07:34:52 - 1592206492.813 - 08:34:51 - 1592210091.813 - 1.12466-1.12464 - 107.089-107.082 - 0.95156-0.95147 - 1.24864-1.24853 - 1.06281-1.06269 - 1727.42-1727.14 925. 2020.06.15 07:34:53 - 1592206493.0 - 08:34:52 - 1592210092.0 - 1.12466-1.12464 - 107.089-107.083 - 0.95156-0.95147 - 1.24864-1.24853 - 1.06281-1.06269 - 1727.50-1727.23 926. 2020.06.15 07:34:53 - 1592206493.437 - 08:34:52 - 1592210092.437 - 1.12459-1.12458 - 107.091-107.085 - 0.95159-0.95150 - 1.24860-1.24853 - 1.06279-1.06268 - 1727.47-1727.20 927. 2020.06.15 07:34:54 - 1592206494.125 - 08:34:53 - 1592210093.125 - 1.12463-1.12460 - 107.091-107.085 - 0.95156-0.95146 - 1.24861-1.24853 - 1.06287-1.06274 - 1727.42-1727.20 928. 2020.06.15 07:34:54 - 1592206494.265 - 08:34:53 - 1592210093.265 - 1.12463-1.12460 - 107.091-107.085 - 0.95156-0.95146 - 1.24861-1.24852 - 1.06287-1.06274 - 1727.40-1727.13 929. 2020.06.15 07:34:54 - 1592206494.421 - 08:34:53 - 1592210093.421 - 1.12463-1.12462 - 107.091-107.085 - 0.95156-0.95146 - 1.24861-1.24852 - 1.06287-1.06274 - 1727.39-1727.13 930. 2020.06.15 07:34:54 - 1592206494.140 - 08:34:54 - 1592210094.140 - 1.12465-1.12463 - 107.090-107.085 - 0.95156-0.95146 - 1.24853-1.24846 - 1.06286-1.06272 - 1727.39-1727.13 931. 2020.06.15 07:34:56 - 1592206496.110 - 08:34:55 - 1592210095.250 - 1.12464-1.12463 - 107.090-107.083 - 0.95157-0.95146 - 1.24858-1.24849 - 1.06283-1.06270 - 1727.39-1727.13 932. 2020.06.15 07:34:56 - 1592206496.329 - 08:34:55 - 1592210095.469 - 1.12465-1.12463 - 107.090-107.083 - 0.95157-0.95146 - 1.24858-1.24849 - 1.06283-1.06272 - 1727.39-1727.13 933. 2020.06.15 07:34:56 - 1592206496.563 - 08:34:55 - 1592210095.703 - 1.12465-1.12464 - 107.090-107.083 - 0.95157-0.95146 - 1.24860-1.24850 - 1.06284-1.06271 - 1727.39-1727.13 934. 2020.06.15 07:34:56 - 1592206496.875 - 08:34:56 - 1592210096.15 - 1.12465-1.12463 - 107.090-107.083 - 0.95157-0.95147 - 1.24860-1.24850 - 1.06284-1.06271 - 1727.39-1727.13 935. 2020.06.15 07:34:57 - 1592206497.594 - 08:34:56 - 1592210096.734 - 1.12463-1.12461 - 107.091-107.084 - 0.95159-0.95148 - 1.24860-1.24850 - 1.06282-1.06269 - 1727.39-1727.13 936. 2020.06.15 07:34:58 - 1592206498.454 - 08:34:57 - 1592210097.594 - 1.12461-1.12459 - 107.089-107.084 - 0.95159-0.95148 - 1.24854-1.24844 - 1.06285-1.06273 - 1727.34-1727.13 937. 2020.06.15 07:35:00 - 1592206500.563 - 08:34:59 - 1592210099.703 - 1.12455-1.12454 - 107.090-107.085 - 0.95162-0.95150 - 1.24851-1.24840 - 1.06278-1.06270 - 1727.41-1727.13 938. 2020.06.15 07:35:03 - 1592206503.438 - 08:35:02 - 1592210102.578 - 1.12458-1.12456 - 107.083-107.077 - 0.95161-0.95150 - 1.24849-1.24843 - 1.06276-1.06264 - 1727.37-1727.11 939. 2020.06.15 07:35:05 - 1592206505.297 - 08:35:04 - 1592210104.437 - 1.12457-1.12456 - 107.082-107.076 - 0.95160-0.95149 - 1.24851-1.24840 - 1.06279-1.06265 - 1727.38-1727.11 940. 2020.06.15 07:35:09 - 1592206509.969 - 08:35:08 - 1592210108.109 - 1.12459-1.12456 - 107.082-107.076 - 0.95160-0.95149 - 1.24850-1.24839 - 1.06275-1.06266 - 1727.43-1727.12 941. 2020.06.15 07:35:09 - 1592206509.407 - 08:35:08 - 1592210108.547 - 1.12458-1.12456 - 107.082-107.076 - 0.95160-0.95149 - 1.24850-1.24839 - 1.06275-1.06265 - 1727.43-1727.12 942. 2020.06.15 07:35:09 - 1592206509.610 - 08:35:08 - 1592210108.750 - 1.12458-1.12456 - 107.082-107.076 - 0.95160-0.95149 - 1.24850-1.24839 - 1.06275-1.06265 - 1727.43-1727.12 943. 2020.06.15 07:35:09 - 1592206509.766 - 08:35:08 - 1592210108.906 - 1.12458-1.12456 - 107.082-107.076 - 0.95160-0.95149 - 1.24850-1.24839 - 1.06275-1.06265 - 1727.43-1727.12 944. 2020.06.15 07:35:10 - 1592206510.63 - 08:35:09 - 1592210109.203 - 1.12457-1.12456 - 107.082-107.076 - 0.95160-0.95150 - 1.24850-1.24839 - 1.06275-1.06262 - 1727.43-1727.12 945. 2020.06.15 07:35:12 - 1592206512.407 - 08:35:11 - 1592210111.547 - 1.12446-1.12444 - 107.082-107.076 - 0.95163-0.95152 - 1.24845-1.24834 - 1.06278-1.06265 - 1727.33-1727.06 946. 2020.06.15 07:35:12 - 1592206512.563 - 08:35:11 - 1592210111.703 - 1.12447-1.12446 - 107.082-107.076 - 0.95161-0.95152 - 1.24845-1.24835 - 1.06278-1.06265 - 1727.33-1727.06 947. 2020.06.15 07:35:15 - 1592206515.125 - 08:35:14 - 1592210114.265 - 1.12448-1.12447 - 107.085-107.080 - 0.95162-0.95153 - 1.24845-1.24838 - 1.06268-1.06254 - 1727.04-1726.86 948. 2020.06.15 07:35:15 - 1592206515.407 - 08:35:14 - 1592210114.547 - 1.12448-1.12447 - 107.085-107.080 - 0.95162-0.95153 - 1.24845-1.24838 - 1.06268-1.06254 - 1727.09-1726.86 949. 2020.06.15 07:35:15 - 1592206515.938 - 08:35:15 - 1592210115.78 - 1.12448-1.12447 - 107.085-107.080 - 0.95162-0.95153 - 1.24847-1.24839 - 1.06268-1.06254 - 1727.13-1726.86 950. 2020.06.15 07:35:17 - 1592206517.63 - 08:35:16 - 1592210116.203 - 1.12447-1.12446 - 107.084-107.079 - 0.95163-0.95153 - 1.24846-1.24839 - 1.06271-1.06258 - 1727.13-1726.86 951. 2020.06.15 07:35:18 - 1592206518.907 - 08:35:18 - 1592210118.47 - 1.12449-1.12448 - 107.083-107.079 - 0.95162-0.95152 - 1.24846-1.24839 - 1.06273-1.06256 - 1727.08-1726.85 952. 2020.06.15 07:35:19 - 1592206519.94 - 08:35:18 - 1592210118.234 - 1.12449-1.12448 - 107.083-107.079 - 0.95163-0.95152 - 1.24845-1.24839 - 1.06271-1.06257 - 1727.08-1726.85 953. 2020.06.15 07:35:20 - 1592206520.672 - 08:35:19 - 1592210119.812 - 1.12446-1.12445 - 107.082-107.078 - 0.95163-0.95153 - 1.24845-1.24838 - 1.06259-1.06248 - 1726.94-1726.76 954. 2020.06.15 07:35:20 - 1592206520.938 - 08:35:20 - 1592210120.78 - 1.12446-1.12445 - 107.083-107.078 - 0.95163-0.95153 - 1.24845-1.24838 - 1.06259-1.06248 - 1726.93-1726.76 955. 2020.06.15 07:35:21 - 1592206521.94 - 08:35:20 - 1592210120.234 - 1.12445-1.12444 - 107.083-107.078 - 0.95163-0.95153 - 1.24840-1.24837 - 1.06260-1.06249 - 1727.08-1726.76 956. 2020.06.15 07:35:22 - 1592206522.594 - 08:35:21 - 1592210121.734 - 1.12446-1.12445 - 107.084-107.078 - 0.95163-0.95152 - 1.24846-1.24840 - 1.06263-1.06252 - 1726.99-1726.82 957. 2020.06.15 07:35:23 - 1592206523.32 - 08:35:22 - 1592210122.172 - 1.12445-1.12444 - 107.082-107.077 - 0.95163-0.95153 - 1.24846-1.24840 - 1.06263-1.06252 - 1727.03-1726.76 958. 2020.06.15 07:35:23 - 1592206523.329 - 08:35:22 - 1592210122.469 - 1.12442-1.12441 - 107.082-107.077 - 0.95164-0.95153 - 1.24845-1.24840 - 1.06262-1.06247 - 1726.99-1726.76 959. 2020.06.15 07:35:24 - 1592206524.297 - 08:35:23 - 1592210123.437 - 1.12442-1.12441 - 107.081-107.075 - 0.95165-0.95154 - 1.24846-1.24840 - 1.06260-1.06246 - 1726.88-1726.66 960. 2020.06.15 07:35:24 - 1592206524.469 - 08:35:23 - 1592210123.609 - 1.12441-1.12440 - 107.081-107.075 - 0.95165-0.95154 - 1.24846-1.24840 - 1.06260-1.06246 - 1726.88-1726.66 961. 2020.06.15 07:35:28 - 1592206528.657 - 08:35:27 - 1592210127.797 - 1.12443-1.12441 - 107.084-107.080 - 0.95166-0.95155 - 1.24846-1.24839 - 1.06261-1.06244 - 1726.88-1726.66 962. 2020.06.15 07:35:29 - 1592206529.250 - 08:35:28 - 1592210128.390 - 1.12443-1.12441 - 107.086-107.080 - 0.95166-0.95155 - 1.24846-1.24839 - 1.06260-1.06244 - 1726.93-1726.66 963. 2020.06.15 07:35:29 - 1592206529.454 - 08:35:28 - 1592210128.594 - 1.12443-1.12441 - 107.086-107.080 - 0.95166-0.95155 - 1.24846-1.24839 - 1.06260-1.06244 - 1726.93-1726.66 964. 2020.06.15 07:35:34 - 1592206534.63 - 08:35:33 - 1592210133.203 - 1.12444-1.12443 - 107.083-107.076 - 0.95165-0.95154 - 1.24850-1.24844 - 1.06274-1.06260 - 1727.19-1726.96 965. 2020.06.15 07:35:34 - 1592206534.766 - 08:35:33 - 1592210133.906 - 1.12442-1.12440 - 107.083-107.076 - 0.95166-0.95154 - 1.24847-1.24840 - 1.06260-1.06251 - 1727.24-1726.96 966. 2020.06.15 07:35:35 - 1592206535.47 - 08:35:34 - 1592210134.187 - 1.12441-1.12440 - 107.083-107.077 - 0.95166-0.95154 - 1.24845-1.24840 - 1.06258-1.06246 - 1727.20-1726.96 967. 2020.06.15 07:35:35 - 1592206535.188 - 08:35:34 - 1592210134.328 - 1.12441-1.12440 - 107.083-107.077 - 0.95166-0.95154 - 1.24845-1.24840 - 1.06258-1.06246 - 1727.20-1726.96 968. 2020.06.15 07:35:38 - 1592206538.94 - 08:35:37 - 1592210137.234 - 1.12441-1.12439 - 107.079-107.073 - 0.95165-0.95153 - 1.24849-1.24843 - 1.06257-1.06247 - 1727.13-1726.93 969. 2020.06.15 07:35:38 - 1592206538.657 - 08:35:37 - 1592210137.797 - 1.12441-1.12440 - 107.079-107.073 - 0.95164-0.95153 - 1.24849-1.24843 - 1.06263-1.06248 - 1727.06-1726.87 970. 2020.06.15 07:35:39 - 1592206539.282 - 08:35:38 - 1592210138.422 - 1.12441-1.12439 - 107.078-107.073 - 0.95164-0.95153 - 1.24849-1.24844 - 1.06262-1.06249 - 1727.12-1726.87 971. 2020.06.15 07:35:39 - 1592206539.844 - 08:35:39 - 1592210139.984 - 1.12440-1.12439 - 107.078-107.073 - 0.95165-0.95153 - 1.24849-1.24844 - 1.06261-1.06248 - 1727.12-1726.87 972. 2020.06.15 07:35:41 - 1592206541.16 - 08:35:40 - 1592210140.156 - 1.12441-1.12439 - 107.079-107.074 - 0.95165-0.95153 - 1.24849-1.24843 - 1.06265-1.06250 - 1727.12-1726.87 973. 2020.06.15 07:35:41 - 1592206541.547 - 08:35:40 - 1592210140.687 - 1.12443-1.12442 - 107.080-107.074 - 0.95164-0.95152 - 1.24847-1.24839 - 1.06265-1.06250 - 1727.12-1726.87 974. 2020.06.15 07:35:42 - 1592206542.438 - 08:35:41 - 1592210141.578 - 1.12443-1.12442 - 107.080-107.074 - 0.95164-0.95153 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.12-1726.87 975. 2020.06.15 07:35:42 - 1592206542.969 - 08:35:42 - 1592210142.109 - 1.12443-1.12442 - 107.080-107.074 - 0.95164-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.12-1726.87 976. 2020.06.15 07:35:43 - 1592206543.391 - 08:35:42 - 1592210142.531 - 1.12443-1.12442 - 107.079-107.074 - 0.95164-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.12-1726.87 977. 2020.06.15 07:35:43 - 1592206543.657 - 08:35:42 - 1592210142.797 - 1.12443-1.12441 - 107.080-107.074 - 0.95164-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.08-1726.87 978. 2020.06.15 07:35:44 - 1592206544.610 - 08:35:43 - 1592210143.750 - 1.12443-1.12441 - 107.078-107.072 - 0.95163-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.08-1726.87 979. 2020.06.15 07:35:45 - 1592206545.157 - 08:35:44 - 1592210144.297 - 1.12443-1.12442 - 107.078-107.072 - 0.95164-0.95152 - 1.24847-1.24840 - 1.06265-1.06250 - 1727.08-1726.87 980. 2020.06.15 07:35:45 - 1592206545.329 - 08:35:44 - 1592210144.469 - 1.12443-1.12442 - 107.078-107.072 - 0.95164-0.95152 - 1.24847-1.24840 - 1.06264-1.06250 - 1727.08-1726.87 981. 2020.06.15 07:35:48 - 1592206548.438 - 08:35:47 - 1592210147.578 - 1.12430-1.12428 - 107.089-107.083 - 0.95167-0.95156 - 1.24848-1.24845 - 1.06241-1.06233 - 1726.81-1726.56 982. 2020.06.15 07:35:48 - 1592206548.641 - 08:35:47 - 1592210147.781 - 1.12429-1.12428 - 107.089-107.083 - 0.95167-0.95157 - 1.24848-1.24844 - 1.06239-1.06233 - 1726.74-1726.49 983. 2020.06.15 07:35:49 - 1592206549.454 - 08:35:48 - 1592210148.594 - 1.12429-1.12427 - 107.089-107.084 - 0.95167-0.95157 - 1.24848-1.24842 - 1.06237-1.06233 - 1726.68-1726.49 984. 2020.06.15 07:35:53 - 1592206553.47 - 08:35:52 - 1592210152.187 - 1.12434-1.12431 - 107.087-107.080 - 0.95167-0.95155 - 1.24851-1.24846 - 1.06258-1.06243 - 1726.71-1726.48 985. 2020.06.15 07:35:53 - 1592206553.282 - 08:35:52 - 1592210152.422 - 1.12434-1.12431 - 107.087-107.080 - 0.95167-0.95155 - 1.24851-1.24846 - 1.06258-1.06243 - 1726.71-1726.48 986. 2020.06.15 07:35:56 - 1592206556.922 - 08:35:55 - 1592210155.62 - 1.12432-1.12430 - 107.086-107.080 - 0.95167-0.95157 - 1.24849-1.24843 - 1.06259-1.06245 - 1726.61-1726.46 987. 2020.06.15 07:35:57 - 1592206557.485 - 08:35:56 - 1592210156.625 - 1.12432-1.12430 - 107.086-107.080 - 0.95167-0.95156 - 1.24850-1.24845 - 1.06259-1.06244 - 1726.57-1726.38 988. 2020.06.15 07:36:00 - 1592206560.47 - 08:35:59 - 1592210159.187 - 1.12434-1.12431 - 107.083-107.078 - 0.95166-0.95155 - 1.24855-1.24848 - 1.06262-1.06242 - 1726.57-1726.39 989. 2020.06.15 07:36:00 - 1592206560.360 - 08:35:59 - 1592210159.500 - 1.12434-1.12433 - 107.083-107.077 - 0.95165-0.95155 - 1.24856-1.24848 - 1.06262-1.06243 - 1726.57-1726.39 990. 2020.06.15 07:36:01 - 1592206561.219 - 08:36:00 - 1592210160.359 - 1.12434-1.12431 - 107.084-107.077 - 0.95167-0.95157 - 1.24856-1.24848 - 1.06263-1.06244 - 1726.57-1726.38 991. 2020.06.15 07:36:04 - 1592206564.204 - 08:36:03 - 1592210163.344 - 1.12432-1.12431 - 107.084-107.078 - 0.95167-0.95156 - 1.24851-1.24846 - 1.06259-1.06249 - 1726.54-1726.34 992. 2020.06.15 07:36:06 - 1592206566.454 - 08:36:05 - 1592210165.594 - 1.12433-1.12431 - 107.082-107.077 - 0.95165-0.95155 - 1.24853-1.24845 - 1.06247-1.06229 - 1726.56-1726.37 993. 2020.06.15 07:36:09 - 1592206569.516 - 08:36:08 - 1592210168.656 - 1.12437-1.12435 - 107.084-107.077 - 0.95164-0.95153 - 1.24858-1.24848 - 1.06252-1.06235 - 1726.65-1726.48 994. 2020.06.15 07:36:10 - 1592206570.141 - 08:36:09 - 1592210169.281 - 1.12436-1.12435 - 107.084-107.077 - 0.95164-0.95155 - 1.24854-1.24848 - 1.06249-1.06234 - 1726.65-1726.48 995. 2020.06.15 07:36:11 - 1592206571.329 - 08:36:10 - 1592210170.469 - 1.12434-1.12433 - 107.084-107.078 - 0.95164-0.95156 - 1.24848-1.24843 - 1.06250-1.06230 - 1726.64-1726.48 996. 2020.06.15 07:36:11 - 1592206571.532 - 08:36:10 - 1592210170.672 - 1.12429-1.12428 - 107.084-107.078 - 0.95166-0.95157 - 1.24846-1.24839 - 1.06241-1.06226 - 1726.58-1726.38 997. 2020.06.15 07:36:11 - 1592206571.766 - 08:36:10 - 1592210170.906 - 1.12429-1.12428 - 107.084-107.077 - 0.95166-0.95156 - 1.24846-1.24840 - 1.06240-1.06225 - 1726.58-1726.39 998. 2020.06.15 07:36:16 - 1592206576.625 - 08:36:15 - 1592210175.765 - 1.12413-1.12412 - 107.087-107.082 - 0.95175-0.95166 - 1.24829-1.24823 - 1.06249-1.06232 - 1726.53-1726.31 999. 2020.06.15 07:36:16 - 1592206576.704 - 08:36:15 - 1592210175.844 - 1.12413-1.12412 - 107.087-107.082 - 0.95175-0.95166 - 1.24829-1.24823 - 1.06249-1.06234 - 1726.53-1726.31 * 1000. 2020.06.15 07:36:16 - 1592206576.704 - 08:36:15 - 1592210175.844 - 1.12413-1.12412 - 107.087-107.082 - 0.95175-0.95166 - 1.24829-1.24823 - 1.06249-1.06234 - 1726.53-1726.31 * -> 2020.06.15 07:36:18 - 1592206578.94 - 08:36:18 - 1592210178.500 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 07:35:19 - 1592206519.94 - 08:35:18 - 1592210118.234 - 1.12449-1.12448 - 107.083-107.079 - 0.95163-0.95152 - 1.24845-1.24839 - 1.06271-1.06257 - 1727.08-1726.85 952. 2020.06.15 07:35:20 - 1592206520.672 - 08:35:19 - 1592210119.812 - 1.12446-1.12445 - 107.082-107.078 - 0.95163-0.95153 - 1.24845-1.24838 - 1.06259-1.06248 - 1726.94-1726.76 953. 2020.06.15 07:35:20 - 1592206520.938 - 08:35:20 - 1592210120.78 - 1.12446-1.12445 - 107.083-107.078 - 0.95163-0.95153 - 1.24845-1.24838 - 1.06259-1.06248 - 1726.93-1726.76 954. 2020.06.15 07:35:21 - 1592206521.94 - 08:35:20 - 1592210120.234 - 1.12445-1.12444 - 107.083-107.078 - 0.95163-0.95153 - 1.24840-1.24837 - 1.06260-1.06249 - 1727.08-1726.76 955. 2020.06.15 07:35:22 - 1592206522.594 - 08:35:21 - 1592210121.734 - 1.12446-1.12445 - 107.084-107.078 - 0.95163-0.95152 - 1.24846-1.24840 - 1.06263-1.06252 - 1726.99-1726.82 956. 2020.06.15 07:35:23 - 1592206523.32 - 08:35:22 - 1592210122.172 - 1.12445-1.12444 - 107.082-107.077 - 0.95163-0.95153 - 1.24846-1.24840 - 1.06263-1.06252 - 1727.03-1726.76 957. 2020.06.15 07:35:23 - 1592206523.329 - 08:35:22 - 1592210122.469 - 1.12442-1.12441 - 107.082-107.077 - 0.95164-0.95153 - 1.24845-1.24840 - 1.06262-1.06247 - 1726.99-1726.76 958. 2020.06.15 07:35:24 - 1592206524.297 - 08:35:23 - 1592210123.437 - 1.12442-1.12441 - 107.081-107.075 - 0.95165-0.95154 - 1.24846-1.24840 - 1.06260-1.06246 - 1726.88-1726.66 959. 2020.06.15 07:35:24 - 1592206524.469 - 08:35:23 - 1592210123.609 - 1.12441-1.12440 - 107.081-107.075 - 0.95165-0.95154 - 1.24846-1.24840 - 1.06260-1.06246 - 1726.88-1726.66 960. 2020.06.15 07:35:28 - 1592206528.657 - 08:35:27 - 1592210127.797 - 1.12443-1.12441 - 107.084-107.080 - 0.95166-0.95155 - 1.24846-1.24839 - 1.06261-1.06244 - 1726.88-1726.66 961. 2020.06.15 07:35:29 - 1592206529.250 - 08:35:28 - 1592210128.390 - 1.12443-1.12441 - 107.086-107.080 - 0.95166-0.95155 - 1.24846-1.24839 - 1.06260-1.06244 - 1726.93-1726.66 962. 2020.06.15 07:35:29 - 1592206529.454 - 08:35:28 - 1592210128.594 - 1.12443-1.12441 - 107.086-107.080 - 0.95166-0.95155 - 1.24846-1.24839 - 1.06260-1.06244 - 1726.93-1726.66 963. 2020.06.15 07:35:34 - 1592206534.63 - 08:35:33 - 1592210133.203 - 1.12444-1.12443 - 107.083-107.076 - 0.95165-0.95154 - 1.24850-1.24844 - 1.06274-1.06260 - 1727.19-1726.96 964. 2020.06.15 07:35:34 - 1592206534.766 - 08:35:33 - 1592210133.906 - 1.12442-1.12440 - 107.083-107.076 - 0.95166-0.95154 - 1.24847-1.24840 - 1.06260-1.06251 - 1727.24-1726.96 965. 2020.06.15 07:35:35 - 1592206535.47 - 08:35:34 - 1592210134.187 - 1.12441-1.12440 - 107.083-107.077 - 0.95166-0.95154 - 1.24845-1.24840 - 1.06258-1.06246 - 1727.20-1726.96 966. 2020.06.15 07:35:35 - 1592206535.188 - 08:35:34 - 1592210134.328 - 1.12441-1.12440 - 107.083-107.077 - 0.95166-0.95154 - 1.24845-1.24840 - 1.06258-1.06246 - 1727.20-1726.96 967. 2020.06.15 07:35:38 - 1592206538.94 - 08:35:37 - 1592210137.234 - 1.12441-1.12439 - 107.079-107.073 - 0.95165-0.95153 - 1.24849-1.24843 - 1.06257-1.06247 - 1727.13-1726.93 968. 2020.06.15 07:35:38 - 1592206538.657 - 08:35:37 - 1592210137.797 - 1.12441-1.12440 - 107.079-107.073 - 0.95164-0.95153 - 1.24849-1.24843 - 1.06263-1.06248 - 1727.06-1726.87 969. 2020.06.15 07:35:39 - 1592206539.282 - 08:35:38 - 1592210138.422 - 1.12441-1.12439 - 107.078-107.073 - 0.95164-0.95153 - 1.24849-1.24844 - 1.06262-1.06249 - 1727.12-1726.87 970. 2020.06.15 07:35:39 - 1592206539.844 - 08:35:39 - 1592210139.984 - 1.12440-1.12439 - 107.078-107.073 - 0.95165-0.95153 - 1.24849-1.24844 - 1.06261-1.06248 - 1727.12-1726.87 971. 2020.06.15 07:35:41 - 1592206541.16 - 08:35:40 - 1592210140.156 - 1.12441-1.12439 - 107.079-107.074 - 0.95165-0.95153 - 1.24849-1.24843 - 1.06265-1.06250 - 1727.12-1726.87 972. 2020.06.15 07:35:41 - 1592206541.547 - 08:35:40 - 1592210140.687 - 1.12443-1.12442 - 107.080-107.074 - 0.95164-0.95152 - 1.24847-1.24839 - 1.06265-1.06250 - 1727.12-1726.87 973. 2020.06.15 07:35:42 - 1592206542.438 - 08:35:41 - 1592210141.578 - 1.12443-1.12442 - 107.080-107.074 - 0.95164-0.95153 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.12-1726.87 974. 2020.06.15 07:35:42 - 1592206542.969 - 08:35:42 - 1592210142.109 - 1.12443-1.12442 - 107.080-107.074 - 0.95164-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.12-1726.87 975. 2020.06.15 07:35:43 - 1592206543.391 - 08:35:42 - 1592210142.531 - 1.12443-1.12442 - 107.079-107.074 - 0.95164-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.12-1726.87 976. 2020.06.15 07:35:43 - 1592206543.657 - 08:35:42 - 1592210142.797 - 1.12443-1.12441 - 107.080-107.074 - 0.95164-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.08-1726.87 977. 2020.06.15 07:35:44 - 1592206544.610 - 08:35:43 - 1592210143.750 - 1.12443-1.12441 - 107.078-107.072 - 0.95163-0.95152 - 1.24847-1.24841 - 1.06264-1.06250 - 1727.08-1726.87 978. 2020.06.15 07:35:45 - 1592206545.157 - 08:35:44 - 1592210144.297 - 1.12443-1.12442 - 107.078-107.072 - 0.95164-0.95152 - 1.24847-1.24840 - 1.06265-1.06250 - 1727.08-1726.87 979. 2020.06.15 07:35:45 - 1592206545.329 - 08:35:44 - 1592210144.469 - 1.12443-1.12442 - 107.078-107.072 - 0.95164-0.95152 - 1.24847-1.24840 - 1.06264-1.06250 - 1727.08-1726.87 980. 2020.06.15 07:35:48 - 1592206548.438 - 08:35:47 - 1592210147.578 - 1.12430-1.12428 - 107.089-107.083 - 0.95167-0.95156 - 1.24848-1.24845 - 1.06241-1.06233 - 1726.81-1726.56 981. 2020.06.15 07:35:48 - 1592206548.641 - 08:35:47 - 1592210147.781 - 1.12429-1.12428 - 107.089-107.083 - 0.95167-0.95157 - 1.24848-1.24844 - 1.06239-1.06233 - 1726.74-1726.49 982. 2020.06.15 07:35:49 - 1592206549.454 - 08:35:48 - 1592210148.594 - 1.12429-1.12427 - 107.089-107.084 - 0.95167-0.95157 - 1.24848-1.24842 - 1.06237-1.06233 - 1726.68-1726.49 983. 2020.06.15 07:35:53 - 1592206553.47 - 08:35:52 - 1592210152.187 - 1.12434-1.12431 - 107.087-107.080 - 0.95167-0.95155 - 1.24851-1.24846 - 1.06258-1.06243 - 1726.71-1726.48 984. 2020.06.15 07:35:53 - 1592206553.282 - 08:35:52 - 1592210152.422 - 1.12434-1.12431 - 107.087-107.080 - 0.95167-0.95155 - 1.24851-1.24846 - 1.06258-1.06243 - 1726.71-1726.48 985. 2020.06.15 07:35:56 - 1592206556.922 - 08:35:55 - 1592210155.62 - 1.12432-1.12430 - 107.086-107.080 - 0.95167-0.95157 - 1.24849-1.24843 - 1.06259-1.06245 - 1726.61-1726.46 986. 2020.06.15 07:35:57 - 1592206557.485 - 08:35:56 - 1592210156.625 - 1.12432-1.12430 - 107.086-107.080 - 0.95167-0.95156 - 1.24850-1.24845 - 1.06259-1.06244 - 1726.57-1726.38 987. 2020.06.15 07:36:00 - 1592206560.47 - 08:35:59 - 1592210159.187 - 1.12434-1.12431 - 107.083-107.078 - 0.95166-0.95155 - 1.24855-1.24848 - 1.06262-1.06242 - 1726.57-1726.39 988. 2020.06.15 07:36:00 - 1592206560.360 - 08:35:59 - 1592210159.500 - 1.12434-1.12433 - 107.083-107.077 - 0.95165-0.95155 - 1.24856-1.24848 - 1.06262-1.06243 - 1726.57-1726.39 989. 2020.06.15 07:36:01 - 1592206561.219 - 08:36:00 - 1592210160.359 - 1.12434-1.12431 - 107.084-107.077 - 0.95167-0.95157 - 1.24856-1.24848 - 1.06263-1.06244 - 1726.57-1726.38 990. 2020.06.15 07:36:04 - 1592206564.204 - 08:36:03 - 1592210163.344 - 1.12432-1.12431 - 107.084-107.078 - 0.95167-0.95156 - 1.24851-1.24846 - 1.06259-1.06249 - 1726.54-1726.34 991. 2020.06.15 07:36:06 - 1592206566.454 - 08:36:05 - 1592210165.594 - 1.12433-1.12431 - 107.082-107.077 - 0.95165-0.95155 - 1.24853-1.24845 - 1.06247-1.06229 - 1726.56-1726.37 992. 2020.06.15 07:36:09 - 1592206569.516 - 08:36:08 - 1592210168.656 - 1.12437-1.12435 - 107.084-107.077 - 0.95164-0.95153 - 1.24858-1.24848 - 1.06252-1.06235 - 1726.65-1726.48 993. 2020.06.15 07:36:10 - 1592206570.141 - 08:36:09 - 1592210169.281 - 1.12436-1.12435 - 107.084-107.077 - 0.95164-0.95155 - 1.24854-1.24848 - 1.06249-1.06234 - 1726.65-1726.48 994. 2020.06.15 07:36:11 - 1592206571.329 - 08:36:10 - 1592210170.469 - 1.12434-1.12433 - 107.084-107.078 - 0.95164-0.95156 - 1.24848-1.24843 - 1.06250-1.06230 - 1726.64-1726.48 995. 2020.06.15 07:36:11 - 1592206571.532 - 08:36:10 - 1592210170.672 - 1.12429-1.12428 - 107.084-107.078 - 0.95166-0.95157 - 1.24846-1.24839 - 1.06241-1.06226 - 1726.58-1726.38 996. 2020.06.15 07:36:11 - 1592206571.766 - 08:36:10 - 1592210170.906 - 1.12429-1.12428 - 107.084-107.077 - 0.95166-0.95156 - 1.24846-1.24840 - 1.06240-1.06225 - 1726.58-1726.39 997. 2020.06.15 07:36:16 - 1592206576.625 - 08:36:15 - 1592210175.765 - 1.12413-1.12412 - 107.087-107.082 - 0.95175-0.95166 - 1.24829-1.24823 - 1.06249-1.06232 - 1726.53-1726.31 998. 2020.06.15 07:36:16 - 1592206576.704 - 08:36:15 - 1592210175.844 - 1.12413-1.12412 - 107.087-107.082 - 0.95175-0.95166 - 1.24829-1.24823 - 1.06249-1.06234 - 1726.53-1726.31 * 999. 2020.06.15 07:36:16 - 1592206576.704 - 08:36:15 - 1592210175.844 - 1.12413-1.12412 - 107.087-107.082 - 0.95175-0.95166 - 1.24829-1.24823 - 1.06249-1.06234 - 1726.53-1726.31 * 1000. 2020.06.15 07:36:18 - 1592206578.94 - 08:36:17 - 1592210177.234 - 1.12413-1.12412 - 107.087-107.082 - 0.95172-0.95165 - 1.24836-1.24828 - 1.06254-1.06237 - 1726.59-1726.37 *