-> 2020.06.15 07:00:03 - 1592204403.219 - 08:00:03 - 1592208003.937 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.15 06:53:23 - 1592204003.110 - 07:53:22 - 1592207602.219 - 1.12610-1.12608 - 107.053-107.048 - 0.95073-0.95064 - 1.25168-1.25160 - 1.06351-1.06335 - 1728.61-1728.37 702. 2020.06.15 06:53:23 - 1592204003.516 - 07:53:22 - 1592207602.625 - 1.12610-1.12607 - 107.052-107.048 - 0.95073-0.95064 - 1.25168-1.25160 - 1.06351-1.06336 - 1728.61-1728.37 703. 2020.06.15 06:53:24 - 1592204004.719 - 07:53:23 - 1592207603.781 - 1.12609-1.12607 - 107.053-107.048 - 0.95073-0.95065 - 1.25165-1.25158 - 1.06351-1.06336 - 1728.61-1728.37 704. 2020.06.15 06:53:25 - 1592204005.641 - 07:53:24 - 1592207604.719 - 1.12609-1.12606 - 107.053-107.048 - 0.95073-0.95065 - 1.25163-1.25158 - 1.06346-1.06330 - 1728.61-1728.37 705. 2020.06.15 06:53:27 - 1592204007.859 - 07:53:27 - 1592207607.922 - 1.12607-1.12606 - 107.053-107.048 - 0.95073-0.95066 - 1.25163-1.25158 - 1.06344-1.06330 - 1728.58-1728.26 706. 2020.06.15 06:53:29 - 1592204009.859 - 07:53:28 - 1592207608.859 - 1.12606-1.12605 - 107.053-107.048 - 0.95075-0.95066 - 1.25169-1.25162 - 1.06350-1.06335 - 1728.58-1728.26 707. 2020.06.15 06:53:30 - 1592204010.797 - 07:53:29 - 1592207609.797 - 1.12606-1.12605 - 107.053-107.048 - 0.95075-0.95066 - 1.25167-1.25159 - 1.06351-1.06335 - 1728.58-1728.26 708. 2020.06.15 06:53:31 - 1592204011.469 - 07:53:30 - 1592207610.469 - 1.12607-1.12606 - 107.053-107.048 - 0.95075-0.95065 - 1.25168-1.25160 - 1.06352-1.06336 - 1728.58-1728.26 709. 2020.06.15 06:53:31 - 1592204011.656 - 07:53:30 - 1592207610.656 - 1.12607-1.12606 - 107.054-107.048 - 0.95075-0.95065 - 1.25168-1.25160 - 1.06352-1.06336 - 1728.58-1728.26 710. 2020.06.15 06:53:31 - 1592204011.0 - 07:53:30 - 1592207610.0 - 1.12606-1.12605 - 107.053-107.048 - 0.95075-0.95065 - 1.25168-1.25160 - 1.06352-1.06336 - 1728.58-1728.26 711. 2020.06.15 06:53:32 - 1592204012.0 - 07:53:31 - 1592207611.0 - 1.12607-1.12606 - 107.053-107.048 - 0.95075-0.95067 - 1.25167-1.25159 - 1.06352-1.06336 - 1728.58-1728.26 712. 2020.06.15 06:53:33 - 1592204013.421 - 07:53:32 - 1592207612.578 - 1.12608-1.12607 - 107.053-107.048 - 0.95075-0.95066 - 1.25171-1.25164 - 1.06351-1.06335 - 1728.58-1728.26 713. 2020.06.15 06:53:33 - 1592204013.890 - 07:53:33 - 1592207613.47 - 1.12607-1.12606 - 107.053-107.048 - 0.95075-0.95066 - 1.25172-1.25168 - 1.06351-1.06335 - 1728.58-1728.26 714. 2020.06.15 06:53:36 - 1592204016.328 - 07:53:35 - 1592207615.484 - 1.12608-1.12607 - 107.054-107.048 - 0.95076-0.95067 - 1.25170-1.25166 - 1.06346-1.06332 - 1728.58-1728.31 715. 2020.06.15 06:53:37 - 1592204017.828 - 07:53:37 - 1592207617.907 - 1.12608-1.12606 - 107.054-107.048 - 0.95076-0.95067 - 1.25171-1.25168 - 1.06345-1.06331 - 1728.51-1728.17 716. 2020.06.15 06:53:38 - 1592204018.0 - 07:53:37 - 1592207617.0 - 1.12607-1.12606 - 107.054-107.048 - 0.95076-0.95067 - 1.25171-1.25168 - 1.06345-1.06331 - 1728.51-1728.17 717. 2020.06.15 06:53:38 - 1592204018.266 - 07:53:37 - 1592207617.266 - 1.12608-1.12607 - 107.055-107.048 - 0.95076-0.95067 - 1.25171-1.25168 - 1.06345-1.06331 - 1728.51-1728.17 718. 2020.06.15 06:53:38 - 1592204018.782 - 07:53:38 - 1592207618.782 - 1.12607-1.12606 - 107.052-107.048 - 0.95076-0.95068 - 1.25165-1.25162 - 1.06346-1.06331 - 1728.51-1728.17 719. 2020.06.15 06:53:39 - 1592204019.672 - 07:53:38 - 1592207618.672 - 1.12603-1.12602 - 107.052-107.048 - 0.95076-0.95067 - 1.25162-1.25158 - 1.06345-1.06331 - 1728.51-1728.18 720. 2020.06.15 06:53:40 - 1592204020.578 - 07:53:39 - 1592207619.578 - 1.12603-1.12602 - 107.052-107.048 - 0.95077-0.95067 - 1.25162-1.25153 - 1.06345-1.06330 - 1728.51-1728.18 721. 2020.06.15 06:53:41 - 1592204021.890 - 07:53:40 - 1592207620.890 - 1.12603-1.12602 - 107.053-107.048 - 0.95077-0.95067 - 1.25162-1.25153 - 1.06345-1.06330 - 1728.51-1728.19 722. 2020.06.15 06:53:41 - 1592204021.516 - 07:53:40 - 1592207620.516 - 1.12604-1.12602 - 107.050-107.047 - 0.95077-0.95068 - 1.25158-1.25151 - 1.06345-1.06330 - 1728.51-1728.19 723. 2020.06.15 06:53:42 - 1592204022.750 - 07:53:41 - 1592207621.78 - 1.12604-1.12602 - 107.049-107.046 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06345-1.06330 - 1728.51-1728.19 724. 2020.06.15 06:53:42 - 1592204022.938 - 07:53:41 - 1592207621.266 - 1.12604-1.12603 - 107.050-107.045 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06345-1.06330 - 1728.51-1728.19 725. 2020.06.15 06:53:42 - 1592204022.0 - 07:53:41 - 1592207621.406 - 1.12604-1.12602 - 107.050-107.045 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06345-1.06330 - 1728.51-1728.19 726. 2020.06.15 06:53:43 - 1592204023.156 - 07:53:42 - 1592207622.281 - 1.12604-1.12603 - 107.051-107.045 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06345-1.06330 - 1728.51-1728.19 727. 2020.06.15 06:53:43 - 1592204023.734 - 07:53:42 - 1592207622.859 - 1.12604-1.12602 - 107.051-107.045 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06348-1.06332 - 1728.50-1728.19 728. 2020.06.15 06:53:44 - 1592204024.0 - 07:53:43 - 1592207623.125 - 1.12604-1.12602 - 107.051-107.045 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06348-1.06332 - 1728.50-1728.19 729. 2020.06.15 06:53:44 - 1592204024.594 - 07:53:44 - 1592207624.594 - 1.12604-1.12602 - 107.050-107.045 - 0.95077-0.95067 - 1.25158-1.25151 - 1.06348-1.06332 - 1728.50-1728.19 730. 2020.06.15 06:53:45 - 1592204025.313 - 07:53:44 - 1592207624.313 - 1.12605-1.12604 - 107.050-107.046 - 0.95077-0.95067 - 1.25162-1.25155 - 1.06348-1.06332 - 1728.50-1728.19 731. 2020.06.15 06:53:49 - 1592204029.187 - 07:53:48 - 1592207628.328 - 1.12607-1.12606 - 107.051-107.046 - 0.95076-0.95066 - 1.25165-1.25158 - 1.06348-1.06332 - 1728.56-1728.26 732. 2020.06.15 06:53:49 - 1592204029.500 - 07:53:48 - 1592207628.641 - 1.12606-1.12605 - 107.052-107.046 - 0.95077-0.95066 - 1.25164-1.25158 - 1.06347-1.06332 - 1728.56-1728.26 733. 2020.06.15 06:53:50 - 1592204030.890 - 07:53:50 - 1592207630.31 - 1.12607-1.12606 - 107.054-107.048 - 0.95077-0.95066 - 1.25164-1.25155 - 1.06348-1.06332 - 1728.50-1728.18 734. 2020.06.15 06:53:51 - 1592204031.125 - 07:53:50 - 1592207630.266 - 1.12608-1.12607 - 107.054-107.048 - 0.95077-0.95066 - 1.25164-1.25155 - 1.06348-1.06332 - 1728.50-1728.18 735. 2020.06.15 06:53:51 - 1592204031.796 - 07:53:50 - 1592207630.937 - 1.12607-1.12606 - 107.054-107.049 - 0.95076-0.95066 - 1.25164-1.25155 - 1.06347-1.06332 - 1728.50-1728.18 736. 2020.06.15 06:53:52 - 1592204032.796 - 07:53:51 - 1592207631.937 - 1.12607-1.12606 - 107.057-107.051 - 0.95076-0.95066 - 1.25163-1.25155 - 1.06348-1.06332 - 1728.50-1728.19 737. 2020.06.15 06:53:52 - 1592204032.953 - 07:53:52 - 1592207632.94 - 1.12607-1.12606 - 107.057-107.054 - 0.95076-0.95066 - 1.25163-1.25155 - 1.06348-1.06332 - 1728.50-1728.19 738. 2020.06.15 06:53:53 - 1592204033.203 - 07:53:52 - 1592207632.344 - 1.12607-1.12606 - 107.061-107.055 - 0.95076-0.95066 - 1.25163-1.25155 - 1.06348-1.06332 - 1728.50-1728.19 739. 2020.06.15 06:53:53 - 1592204033.359 - 07:53:52 - 1592207632.500 - 1.12607-1.12606 - 107.061-107.055 - 0.95076-0.95066 - 1.25163-1.25155 - 1.06348-1.06332 - 1728.50-1728.19 740. 2020.06.15 06:53:54 - 1592204034.609 - 07:53:53 - 1592207633.625 - 1.12608-1.12606 - 107.063-107.057 - 0.95077-0.95066 - 1.25163-1.25155 - 1.06348-1.06333 - 1728.50-1728.19 741. 2020.06.15 06:53:56 - 1592204036.31 - 07:53:55 - 1592207635.94 - 1.12609-1.12608 - 107.066-107.060 - 0.95076-0.95066 - 1.25170-1.25165 - 1.06348-1.06333 - 1728.55-1728.25 742. 2020.06.15 06:53:56 - 1592204036.250 - 07:53:55 - 1592207635.313 - 1.12609-1.12608 - 107.066-107.060 - 0.95076-0.95066 - 1.25170-1.25165 - 1.06348-1.06333 - 1728.55-1728.25 743. 2020.06.15 06:53:57 - 1592204037.359 - 07:53:56 - 1592207636.453 - 1.12610-1.12609 - 107.066-107.061 - 0.95076-0.95066 - 1.25171-1.25165 - 1.06348-1.06334 - 1728.55-1728.25 744. 2020.06.15 06:53:57 - 1592204037.796 - 07:53:56 - 1592207636.890 - 1.12609-1.12608 - 107.065-107.061 - 0.95076-0.95066 - 1.25171-1.25164 - 1.06348-1.06333 - 1728.55-1728.25 745. 2020.06.15 06:54:00 - 1592204040.516 - 07:53:59 - 1592207639.516 - 1.12605-1.12604 - 107.066-107.062 - 0.95077-0.95067 - 1.25163-1.25155 - 1.06352-1.06335 - 1728.50-1728.19 746. 2020.06.15 06:54:00 - 1592204040.781 - 07:54:00 - 1592207640.781 - 1.12605-1.12604 - 107.066-107.062 - 0.95077-0.95067 - 1.25163-1.25155 - 1.06355-1.06336 - 1728.50-1728.19 747. 2020.06.15 06:54:02 - 1592204042.375 - 07:54:01 - 1592207641.500 - 1.12604-1.12603 - 107.066-107.061 - 0.95079-0.95069 - 1.25162-1.25155 - 1.06354-1.06337 - 1728.51-1728.19 748. 2020.06.15 06:54:04 - 1592204044.563 - 07:54:03 - 1592207643.703 - 1.12605-1.12604 - 107.066-107.061 - 0.95079-0.95069 - 1.25162-1.25155 - 1.06354-1.06337 - 1728.51-1728.19 749. 2020.06.15 06:54:08 - 1592204048.656 - 07:54:07 - 1592207647.719 - 1.12609-1.12608 - 107.066-107.061 - 0.95075-0.95064 - 1.25170-1.25161 - 1.06355-1.06339 - 1728.41-1728.16 750. 2020.06.15 06:54:10 - 1592204050.906 - 07:54:10 - 1592207650.922 - 1.12609-1.12608 - 107.070-107.066 - 0.95075-0.95064 - 1.25170-1.25162 - 1.06360-1.06340 - 1728.44-1728.19 751. 2020.06.15 06:54:11 - 1592204051.125 - 07:54:10 - 1592207650.141 - 1.12609-1.12608 - 107.070-107.066 - 0.95075-0.95064 - 1.25170-1.25162 - 1.06358-1.06340 - 1728.44-1728.19 752. 2020.06.15 06:54:12 - 1592204052.187 - 07:54:11 - 1592207651.187 - 1.12610-1.12609 - 107.069-107.065 - 0.95074-0.95064 - 1.25172-1.25164 - 1.06359-1.06343 - 1728.44-1728.19 753. 2020.06.15 06:54:12 - 1592204052.328 - 07:54:11 - 1592207651.328 - 1.12610-1.12609 - 107.069-107.065 - 0.95074-0.95064 - 1.25172-1.25164 - 1.06359-1.06343 - 1728.44-1728.19 754. 2020.06.15 06:54:13 - 1592204053.937 - 07:54:13 - 1592207653.937 - 1.12611-1.12609 - 107.069-107.065 - 0.95075-0.95065 - 1.25171-1.25163 - 1.06359-1.06342 - 1728.44-1728.19 755. 2020.06.15 06:54:15 - 1592204055.391 - 07:54:14 - 1592207654.563 - 1.12610-1.12609 - 107.070-107.066 - 0.95075-0.95065 - 1.25171-1.25163 - 1.06357-1.06342 - 1728.28-1728.06 756. 2020.06.15 06:54:15 - 1592204055.687 - 07:54:14 - 1592207654.859 - 1.12611-1.12609 - 107.070-107.066 - 0.95075-0.95065 - 1.25171-1.25163 - 1.06359-1.06342 - 1728.44-1728.19 757. 2020.06.15 06:54:17 - 1592204057.203 - 07:54:16 - 1592207656.344 - 1.12610-1.12609 - 107.070-107.066 - 0.95075-0.95064 - 1.25172-1.25164 - 1.06358-1.06342 - 1728.53-1728.21 758. 2020.06.15 06:54:17 - 1592204057.500 - 07:54:16 - 1592207656.641 - 1.12611-1.12609 - 107.070-107.066 - 0.95075-0.95064 - 1.25172-1.25164 - 1.06359-1.06342 - 1728.53-1728.21 759. 2020.06.15 06:54:18 - 1592204058.593 - 07:54:17 - 1592207657.812 - 1.12606-1.12604 - 107.070-107.066 - 0.95079-0.95069 - 1.25169-1.25161 - 1.06357-1.06342 - 1728.53-1728.21 760. 2020.06.15 06:54:18 - 1592204058.750 - 07:54:17 - 1592207657.969 - 1.12606-1.12604 - 107.070-107.066 - 0.95079-0.95069 - 1.25169-1.25161 - 1.06357-1.06342 - 1728.53-1728.21 761. 2020.06.15 06:54:19 - 1592204059.0 - 07:54:18 - 1592207658.0 - 1.12607-1.12606 - 107.070-107.066 - 0.95079-0.95069 - 1.25169-1.25161 - 1.06357-1.06342 - 1728.53-1728.21 762. 2020.06.15 06:54:19 - 1592204059.359 - 07:54:18 - 1592207658.359 - 1.12605-1.12604 - 107.069-107.065 - 0.95079-0.95069 - 1.25169-1.25161 - 1.06354-1.06340 - 1728.53-1728.21 763. 2020.06.15 06:54:20 - 1592204060.109 - 07:54:19 - 1592207659.109 - 1.12606-1.12604 - 107.069-107.065 - 0.95079-0.95069 - 1.25169-1.25161 - 1.06354-1.06338 - 1728.53-1728.21 764. 2020.06.15 06:54:20 - 1592204060.78 - 07:54:19 - 1592207659.78 - 1.12606-1.12605 - 107.069-107.065 - 0.95079-0.95069 - 1.25170-1.25161 - 1.06358-1.06339 - 1728.53-1728.21 765. 2020.06.15 06:54:22 - 1592204062.0 - 07:54:22 - 1592207662.125 - 1.12605-1.12604 - 107.070-107.065 - 0.95079-0.95070 - 1.25170-1.25161 - 1.06360-1.06342 - 1728.46-1728.19 766. 2020.06.15 06:54:23 - 1592204063.547 - 07:54:22 - 1592207662.547 - 1.12605-1.12604 - 107.070-107.065 - 0.95079-0.95070 - 1.25170-1.25161 - 1.06359-1.06342 - 1728.35-1728.13 767. 2020.06.15 06:54:23 - 1592204063.703 - 07:54:22 - 1592207662.703 - 1.12605-1.12604 - 107.070-107.065 - 0.95081-0.95070 - 1.25170-1.25161 - 1.06359-1.06342 - 1728.35-1728.13 768. 2020.06.15 06:54:25 - 1592204065.734 - 07:54:24 - 1592207664.734 - 1.12606-1.12604 - 107.069-107.065 - 0.95080-0.95070 - 1.25170-1.25161 - 1.06359-1.06341 - 1728.45-1728.19 769. 2020.06.15 06:54:33 - 1592204073.953 - 07:54:32 - 1592207672.188 - 1.12605-1.12604 - 107.069-107.065 - 0.95080-0.95070 - 1.25169-1.25162 - 1.06355-1.06339 - 1728.45-1728.19 770. 2020.06.15 06:54:33 - 1592204073.562 - 07:54:33 - 1592207673.562 - 1.12606-1.12604 - 107.069-107.065 - 0.95080-0.95070 - 1.25170-1.25162 - 1.06354-1.06338 - 1728.46-1728.19 771. 2020.06.15 06:54:35 - 1592204075.797 - 07:54:34 - 1592207674.860 - 1.12606-1.12604 - 107.067-107.063 - 0.95080-0.95069 - 1.25169-1.25162 - 1.06348-1.06335 - 1728.46-1728.20 772. 2020.06.15 06:54:35 - 1592204075.984 - 07:54:35 - 1592207675.47 - 1.12606-1.12604 - 107.067-107.063 - 0.95080-0.95069 - 1.25169-1.25162 - 1.06348-1.06335 - 1728.46-1728.19 773. 2020.06.15 06:54:38 - 1592204078.93 - 07:54:37 - 1592207677.218 - 1.12606-1.12604 - 107.069-107.065 - 0.95080-0.95069 - 1.25169-1.25162 - 1.06348-1.06335 - 1728.29-1728.18 774. 2020.06.15 06:54:41 - 1592204081.625 - 07:54:40 - 1592207680.625 - 1.12604-1.12603 - 107.069-107.064 - 0.95083-0.95072 - 1.25166-1.25159 - 1.06350-1.06334 - 1728.52-1728.35 775. 2020.06.15 06:54:41 - 1592204081.781 - 07:54:41 - 1592207681.781 - 1.12604-1.12603 - 107.069-107.064 - 0.95083-0.95072 - 1.25166-1.25159 - 1.06350-1.06334 - 1728.52-1728.35 776. 2020.06.15 06:54:46 - 1592204086.312 - 07:54:45 - 1592207685.469 - 1.12605-1.12604 - 107.069-107.065 - 0.95082-0.95071 - 1.25166-1.25160 - 1.06350-1.06334 - 1728.61-1728.43 777. 2020.06.15 06:54:48 - 1592204088.688 - 07:54:47 - 1592207687.782 - 1.12606-1.12605 - 107.069-107.064 - 0.95082-0.95071 - 1.25170-1.25162 - 1.06349-1.06335 - 1728.70-1728.51 778. 2020.06.15 06:54:54 - 1592204094.125 - 07:54:53 - 1592207693.188 - 1.12607-1.12606 - 107.070-107.064 - 0.95082-0.95070 - 1.25172-1.25167 - 1.06353-1.06335 - 1728.71-1728.49 779. 2020.06.15 06:54:55 - 1592204095.796 - 07:54:54 - 1592207694.859 - 1.12608-1.12607 - 107.069-107.064 - 0.95082-0.95070 - 1.25166-1.25160 - 1.06350-1.06335 - 1728.76-1728.40 780. 2020.06.15 06:55:08 - 1592204108.406 - 07:55:07 - 1592207707.578 - 1.12608-1.12607 - 107.061-107.057 - 0.95082-0.95070 - 1.25164-1.25157 - 1.06353-1.06338 - 1728.69-1728.43 781. 2020.06.15 06:55:08 - 1592204108.578 - 07:55:07 - 1592207707.750 - 1.12608-1.12607 - 107.061-107.057 - 0.95082-0.95070 - 1.25164-1.25157 - 1.06353-1.06338 - 1728.69-1728.43 782. 2020.06.15 06:55:09 - 1592204109.469 - 07:55:08 - 1592207708.641 - 1.12607-1.12606 - 107.061-107.057 - 0.95082-0.95071 - 1.25161-1.25155 - 1.06351-1.06337 - 1728.75-1728.43 783. 2020.06.15 06:55:10 - 1592204110.0 - 07:55:09 - 1592207709.0 - 1.12599-1.12598 - 107.061-107.057 - 0.95087-0.95075 - 1.25159-1.25152 - 1.06350-1.06334 - 1728.84-1728.66 784. 2020.06.15 06:55:10 - 1592204110.625 - 07:55:10 - 1592207710.625 - 1.12599-1.12598 - 107.061-107.057 - 0.95086-0.95075 - 1.25159-1.25152 - 1.06349-1.06334 - 1728.84-1728.66 785. 2020.06.15 06:55:19 - 1592204119.203 - 07:55:18 - 1592207718.328 - 1.12599-1.12598 - 107.064-107.060 - 0.95086-0.95076 - 1.25158-1.25152 - 1.06353-1.06338 - 1728.85-1728.54 786. 2020.06.15 06:55:19 - 1592204119.406 - 07:55:18 - 1592207718.531 - 1.12599-1.12598 - 107.064-107.060 - 0.95086-0.95076 - 1.25159-1.25152 - 1.06354-1.06338 - 1728.85-1728.54 787. 2020.06.15 06:55:22 - 1592204122.391 - 07:55:21 - 1592207721.516 - 1.12601-1.12600 - 107.064-107.060 - 0.95083-0.95074 - 1.25159-1.25153 - 1.06351-1.06338 - 1728.85-1728.54 788. 2020.06.15 06:55:22 - 1592204122.953 - 07:55:22 - 1592207722.78 - 1.12600-1.12599 - 107.064-107.060 - 0.95085-0.95075 - 1.25158-1.25152 - 1.06354-1.06338 - 1728.85-1728.54 789. 2020.06.15 06:55:23 - 1592204123.78 - 07:55:22 - 1592207722.203 - 1.12600-1.12599 - 107.064-107.060 - 0.95084-0.95075 - 1.25158-1.25152 - 1.06353-1.06339 - 1728.85-1728.54 790. 2020.06.15 06:55:23 - 1592204123.547 - 07:55:22 - 1592207722.672 - 1.12600-1.12599 - 107.064-107.060 - 0.95084-0.95074 - 1.25158-1.25152 - 1.06354-1.06339 - 1728.85-1728.54 791. 2020.06.15 06:55:23 - 1592204123.703 - 07:55:22 - 1592207722.828 - 1.12600-1.12599 - 107.064-107.060 - 0.95084-0.95074 - 1.25158-1.25152 - 1.06354-1.06339 - 1728.85-1728.54 792. 2020.06.15 06:55:23 - 1592204123.938 - 07:55:23 - 1592207723.63 - 1.12599-1.12598 - 107.064-107.060 - 0.95084-0.95074 - 1.25158-1.25152 - 1.06354-1.06339 - 1728.85-1728.54 793. 2020.06.15 06:55:24 - 1592204124.328 - 07:55:23 - 1592207723.453 - 1.12598-1.12597 - 107.064-107.060 - 0.95084-0.95074 - 1.25158-1.25152 - 1.06355-1.06339 - 1728.93-1728.63 794. 2020.06.15 06:55:24 - 1592204124.578 - 07:55:23 - 1592207723.703 - 1.12598-1.12597 - 107.064-107.060 - 0.95085-0.95074 - 1.25158-1.25152 - 1.06355-1.06339 - 1728.93-1728.63 795. 2020.06.15 06:55:27 - 1592204127.359 - 07:55:26 - 1592207726.406 - 1.12596-1.12595 - 107.065-107.062 - 0.95085-0.95075 - 1.25156-1.25150 - 1.06356-1.06339 - 1729.05-1728.78 796. 2020.06.15 06:55:27 - 1592204127.609 - 07:55:26 - 1592207726.656 - 1.12596-1.12595 - 107.064-107.060 - 0.95085-0.95075 - 1.25154-1.25150 - 1.06355-1.06339 - 1729.05-1728.78 797. 2020.06.15 06:55:30 - 1592204130.891 - 07:55:29 - 1592207729.891 - 1.12595-1.12594 - 107.061-107.057 - 0.95086-0.95076 - 1.25154-1.25148 - 1.06352-1.06337 - 1729.05-1728.78 798. 2020.06.15 06:55:30 - 1592204130.610 - 07:55:30 - 1592207730.610 - 1.12594-1.12593 - 107.061-107.057 - 0.95086-0.95075 - 1.25154-1.25148 - 1.06352-1.06336 - 1729.05-1728.78 799. 2020.06.15 06:55:31 - 1592204131.109 - 07:55:30 - 1592207730.109 - 1.12594-1.12593 - 107.062-107.058 - 0.95085-0.95075 - 1.25154-1.25146 - 1.06350-1.06335 - 1729.05-1728.78 800. 2020.06.15 06:55:33 - 1592204133.360 - 07:55:32 - 1592207732.360 - 1.12595-1.12594 - 107.061-107.057 - 0.95085-0.95075 - 1.25153-1.25148 - 1.06348-1.06335 - 1729.07-1728.78 801. 2020.06.15 06:55:34 - 1592204134.562 - 07:55:33 - 1592207733.594 - 1.12596-1.12594 - 107.061-107.057 - 0.95085-0.95075 - 1.25153-1.25148 - 1.06350-1.06337 - 1729.07-1728.78 802. 2020.06.15 06:55:36 - 1592204136.281 - 07:55:35 - 1592207735.406 - 1.12594-1.12593 - 107.065-107.060 - 0.95085-0.95075 - 1.25159-1.25153 - 1.06348-1.06335 - 1729.06-1728.78 803. 2020.06.15 06:55:36 - 1592204136.469 - 07:55:35 - 1592207735.594 - 1.12594-1.12593 - 107.065-107.060 - 0.95085-0.95075 - 1.25159-1.25153 - 1.06349-1.06335 - 1729.06-1728.78 804. 2020.06.15 06:55:40 - 1592204140.265 - 07:55:39 - 1592207739.187 - 1.12595-1.12594 - 107.065-107.061 - 0.95085-0.95075 - 1.25159-1.25153 - 1.06349-1.06335 - 1729.06-1728.78 805. 2020.06.15 06:55:40 - 1592204140.531 - 07:55:39 - 1592207739.453 - 1.12596-1.12595 - 107.065-107.061 - 0.95085-0.95075 - 1.25159-1.25153 - 1.06347-1.06335 - 1729.07-1728.78 806. 2020.06.15 06:55:43 - 1592204143.343 - 07:55:42 - 1592207742.484 - 1.12593-1.12592 - 107.068-107.064 - 0.95086-0.95077 - 1.25162-1.25157 - 1.06349-1.06337 - 1728.85-1728.54 807. 2020.06.15 06:55:46 - 1592204146.140 - 07:55:45 - 1592207745.234 - 1.12594-1.12593 - 107.073-107.069 - 0.95086-0.95078 - 1.25160-1.25155 - 1.06353-1.06338 - 1728.97-1728.67 808. 2020.06.15 06:55:46 - 1592204146.125 - 07:55:45 - 1592207745.125 - 1.12593-1.12592 - 107.073-107.069 - 0.95085-0.95076 - 1.25160-1.25154 - 1.06353-1.06338 - 1728.97-1728.67 809. 2020.06.15 06:55:46 - 1592204146.328 - 07:55:45 - 1592207745.328 - 1.12594-1.12593 - 107.073-107.069 - 0.95085-0.95076 - 1.25160-1.25155 - 1.06353-1.06338 - 1728.97-1728.67 810. 2020.06.15 06:55:48 - 1592204148.94 - 07:55:47 - 1592207747.110 - 1.12593-1.12592 - 107.075-107.070 - 0.95085-0.95076 - 1.25161-1.25158 - 1.06353-1.06337 - 1728.97-1728.67 811. 2020.06.15 06:55:48 - 1592204148.515 - 07:55:47 - 1592207747.828 - 1.12600-1.12599 - 107.075-107.071 - 0.95084-0.95074 - 1.25162-1.25157 - 1.06350-1.06336 - 1728.97-1728.67 812. 2020.06.15 06:55:49 - 1592204149.890 - 07:55:48 - 1592207748.203 - 1.12600-1.12599 - 107.076-107.071 - 0.95084-0.95074 - 1.25162-1.25156 - 1.06350-1.06336 - 1728.97-1728.67 813. 2020.06.15 06:55:49 - 1592204149.156 - 07:55:48 - 1592207748.469 - 1.12598-1.12597 - 107.076-107.071 - 0.95084-0.95075 - 1.25161-1.25155 - 1.06351-1.06336 - 1728.97-1728.67 814. 2020.06.15 06:55:52 - 1592204152.375 - 07:55:51 - 1592207751.688 - 1.12595-1.12594 - 107.077-107.073 - 0.95087-0.95076 - 1.25158-1.25152 - 1.06345-1.06332 - 1728.97-1728.67 815. 2020.06.15 06:55:55 - 1592204155.938 - 07:55:55 - 1592207755.938 - 1.12596-1.12594 - 107.078-107.073 - 0.95086-0.95075 - 1.25160-1.25153 - 1.06345-1.06332 - 1728.97-1728.67 816. 2020.06.15 06:55:56 - 1592204156.218 - 07:55:55 - 1592207755.218 - 1.12595-1.12594 - 107.078-107.074 - 0.95085-0.95076 - 1.25159-1.25152 - 1.06345-1.06332 - 1728.97-1728.67 817. 2020.06.15 06:55:57 - 1592204157.625 - 07:55:56 - 1592207756.625 - 1.12596-1.12595 - 107.079-107.075 - 0.95085-0.95077 - 1.25158-1.25153 - 1.06340-1.06327 - 1728.97-1728.67 818. 2020.06.15 06:56:00 - 1592204160.406 - 07:55:59 - 1592207759.531 - 1.12599-1.12598 - 107.079-107.075 - 0.95090-0.95081 - 1.25153-1.25150 - 1.06341-1.06326 - 1728.97-1728.67 819. 2020.06.15 06:56:00 - 1592204160.625 - 07:55:59 - 1592207759.750 - 1.12599-1.12598 - 107.079-107.075 - 0.95090-0.95081 - 1.25154-1.25150 - 1.06341-1.06326 - 1728.97-1728.67 820. 2020.06.15 06:56:08 - 1592204168.15 - 07:56:07 - 1592207767.109 - 1.12594-1.12593 - 107.077-107.074 - 0.95095-0.95086 - 1.25150-1.25145 - 1.06344-1.06329 - 1728.92-1728.67 821. 2020.06.15 06:56:08 - 1592204168.390 - 07:56:07 - 1592207767.484 - 1.12594-1.12593 - 107.078-107.074 - 0.95095-0.95086 - 1.25149-1.25145 - 1.06344-1.06329 - 1728.92-1728.67 822. 2020.06.15 06:56:13 - 1592204173.829 - 07:56:13 - 1592207773.829 - 1.12595-1.12593 - 107.082-107.078 - 0.95099-0.95089 - 1.25150-1.25147 - 1.06349-1.06335 - 1728.92-1728.61 823. 2020.06.15 06:56:14 - 1592204174.250 - 07:56:13 - 1592207773.250 - 1.12598-1.12597 - 107.082-107.078 - 0.95097-0.95088 - 1.25152-1.25147 - 1.06349-1.06335 - 1729.04-1728.77 824. 2020.06.15 06:56:14 - 1592204174.500 - 07:56:13 - 1592207773.500 - 1.12598-1.12597 - 107.082-107.078 - 0.95097-0.95089 - 1.25152-1.25146 - 1.06344-1.06335 - 1729.04-1728.77 825. 2020.06.15 06:56:15 - 1592204175.172 - 07:56:14 - 1592207774.172 - 1.12599-1.12598 - 107.082-107.078 - 0.95096-0.95089 - 1.25152-1.25146 - 1.06341-1.06332 - 1729.04-1728.77 826. 2020.06.15 06:56:15 - 1592204175.391 - 07:56:14 - 1592207774.391 - 1.12600-1.12599 - 107.082-107.078 - 0.95096-0.95088 - 1.25158-1.25153 - 1.06340-1.06331 - 1729.04-1728.77 827. 2020.06.15 06:56:21 - 1592204181.313 - 07:56:20 - 1592207780.422 - 1.12599-1.12598 - 107.088-107.082 - 0.95097-0.95088 - 1.25155-1.25150 - 1.06339-1.06326 - 1729.06-1728.77 828. 2020.06.15 06:56:21 - 1592204181.547 - 07:56:20 - 1592207780.656 - 1.12599-1.12598 - 107.088-107.084 - 0.95097-0.95088 - 1.25156-1.25149 - 1.06337-1.06326 - 1729.06-1728.77 829. 2020.06.15 06:56:21 - 1592204181.703 - 07:56:20 - 1592207780.812 - 1.12599-1.12598 - 107.088-107.084 - 0.95097-0.95088 - 1.25156-1.25149 - 1.06337-1.06326 - 1729.06-1728.77 830. 2020.06.15 06:56:23 - 1592204183.719 - 07:56:23 - 1592207783.719 - 1.12600-1.12599 - 107.096-107.091 - 0.95097-0.95088 - 1.25159-1.25153 - 1.06336-1.06329 - 1728.89-1728.57 831. 2020.06.15 06:56:24 - 1592204184.437 - 07:56:23 - 1592207783.437 - 1.12599-1.12598 - 107.095-107.090 - 0.95096-0.95088 - 1.25158-1.25153 - 1.06340-1.06331 - 1729.02-1728.70 832. 2020.06.15 06:56:24 - 1592204184.672 - 07:56:24 - 1592207784.672 - 1.12599-1.12598 - 107.094-107.090 - 0.95096-0.95088 - 1.25158-1.25153 - 1.06340-1.06331 - 1729.02-1728.70 833. 2020.06.15 06:56:28 - 1592204188.671 - 07:56:27 - 1592207787.671 - 1.12601-1.12600 - 107.094-107.089 - 0.95096-0.95087 - 1.25162-1.25156 - 1.06344-1.06332 - 1728.93-1728.54 834. 2020.06.15 06:56:31 - 1592204191.406 - 07:56:30 - 1592207790.406 - 1.12600-1.12599 - 107.090-107.085 - 0.95096-0.95087 - 1.25159-1.25152 - 1.06343-1.06329 - 1729.02-1728.65 835. 2020.06.15 06:56:31 - 1592204191.609 - 07:56:30 - 1592207790.609 - 1.12600-1.12599 - 107.090-107.085 - 0.95096-0.95087 - 1.25159-1.25151 - 1.06343-1.06329 - 1729.02-1728.65 836. 2020.06.15 06:56:31 - 1592204191.812 - 07:56:31 - 1592207791.812 - 1.12600-1.12599 - 107.090-107.085 - 0.95096-0.95087 - 1.25159-1.25151 - 1.06343-1.06329 - 1729.02-1728.65 837. 2020.06.15 06:56:32 - 1592204192.235 - 07:56:31 - 1592207791.235 - 1.12601-1.12600 - 107.090-107.085 - 0.95096-0.95087 - 1.25160-1.25152 - 1.06341-1.06329 - 1729.02-1728.65 838. 2020.06.15 06:56:32 - 1592204192.422 - 07:56:31 - 1592207791.422 - 1.12601-1.12600 - 107.090-107.085 - 0.95096-0.95087 - 1.25160-1.25151 - 1.06341-1.06329 - 1729.02-1728.65 839. 2020.06.15 06:56:34 - 1592204194.672 - 07:56:34 - 1592207794.672 - 1.12600-1.12599 - 107.090-107.085 - 0.95096-0.95087 - 1.25157-1.25149 - 1.06339-1.06325 - 1729.01-1728.65 840. 2020.06.15 06:56:37 - 1592204197.78 - 07:56:36 - 1592207796.140 - 1.12600-1.12599 - 107.094-107.089 - 0.95097-0.95087 - 1.25151-1.25144 - 1.06340-1.06325 - 1729.02-1728.65 841. 2020.06.15 06:56:37 - 1592204197.328 - 07:56:36 - 1592207796.390 - 1.12600-1.12599 - 107.094-107.089 - 0.95097-0.95087 - 1.25151-1.25143 - 1.06340-1.06325 - 1729.02-1728.65 842. 2020.06.15 06:56:43 - 1592204203.609 - 07:56:42 - 1592207802.797 - 1.12601-1.12599 - 107.094-107.088 - 0.95097-0.95088 - 1.25158-1.25150 - 1.06341-1.06327 - 1728.92-1728.55 843. 2020.06.15 06:56:44 - 1592204204.0 - 07:56:43 - 1592207803.188 - 1.12601-1.12599 - 107.094-107.088 - 0.95097-0.95088 - 1.25158-1.25150 - 1.06341-1.06328 - 1728.92-1728.55 844. 2020.06.15 06:56:44 - 1592204204.125 - 07:56:43 - 1592207803.125 - 1.12600-1.12599 - 107.093-107.087 - 0.95097-0.95088 - 1.25158-1.25150 - 1.06339-1.06325 - 1728.92-1728.55 845. 2020.06.15 06:56:44 - 1592204204.406 - 07:56:43 - 1592207803.406 - 1.12601-1.12599 - 107.090-107.084 - 0.95097-0.95088 - 1.25158-1.25150 - 1.06339-1.06325 - 1728.92-1728.65 846. 2020.06.15 06:56:45 - 1592204205.140 - 07:56:44 - 1592207804.297 - 1.12600-1.12599 - 107.090-107.084 - 0.95097-0.95088 - 1.25158-1.25150 - 1.06339-1.06325 - 1729.03-1728.65 847. 2020.06.15 06:56:45 - 1592204205.375 - 07:56:44 - 1592207804.532 - 1.12601-1.12599 - 107.090-107.084 - 0.95097-0.95088 - 1.25158-1.25150 - 1.06340-1.06325 - 1729.03-1728.65 848. 2020.06.15 06:56:52 - 1592204212.359 - 07:56:51 - 1592207811.453 - 1.12601-1.12599 - 107.089-107.084 - 0.95097-0.95088 - 1.25160-1.25150 - 1.06341-1.06325 - 1728.87-1728.50 849. 2020.06.15 06:56:56 - 1592204216.265 - 07:56:55 - 1592207815.390 - 1.12601-1.12600 - 107.089-107.084 - 0.95097-0.95088 - 1.25159-1.25150 - 1.06340-1.06325 - 1728.87-1728.50 850. 2020.06.15 06:57:00 - 1592204220.719 - 07:56:59 - 1592207819.859 - 1.12600-1.12598 - 107.090-107.084 - 0.95097-0.95088 - 1.25152-1.25144 - 1.06334-1.06324 - 1729.02-1728.72 851. 2020.06.15 06:57:00 - 1592204220.906 - 07:57:00 - 1592207820.46 - 1.12600-1.12598 - 107.090-107.084 - 0.95097-0.95088 - 1.25152-1.25144 - 1.06334-1.06324 - 1729.02-1728.72 852. 2020.06.15 06:57:01 - 1592204221.469 - 07:57:00 - 1592207820.469 - 1.12599-1.12598 - 107.090-107.084 - 0.95097-0.95088 - 1.25152-1.25144 - 1.06335-1.06324 - 1729.02-1728.72 853. 2020.06.15 06:57:02 - 1592204222.375 - 07:57:01 - 1592207821.375 - 1.12599-1.12598 - 107.090-107.085 - 0.95097-0.95088 - 1.25152-1.25145 - 1.06334-1.06324 - 1728.98-1728.83 854. 2020.06.15 06:57:02 - 1592204222.594 - 07:57:01 - 1592207821.594 - 1.12599-1.12598 - 107.090-107.085 - 0.95097-0.95088 - 1.25152-1.25145 - 1.06334-1.06324 - 1729.00-1728.65 855. 2020.06.15 06:57:03 - 1592204223.406 - 07:57:02 - 1592207822.406 - 1.12599-1.12597 - 107.090-107.085 - 0.95098-0.95088 - 1.25151-1.25144 - 1.06334-1.06322 - 1729.03-1728.67 856. 2020.06.15 06:57:03 - 1592204223.562 - 07:57:02 - 1592207822.562 - 1.12599-1.12597 - 107.090-107.085 - 0.95098-0.95088 - 1.25151-1.25144 - 1.06334-1.06322 - 1729.03-1728.67 857. 2020.06.15 06:57:06 - 1592204226.735 - 07:57:06 - 1592207826.969 - 1.12601-1.12599 - 107.089-107.083 - 0.95097-0.95088 - 1.25152-1.25143 - 1.06334-1.06324 - 1728.83-1728.42 858. 2020.06.15 06:57:07 - 1592204227.938 - 07:57:06 - 1592207826.172 - 1.12601-1.12599 - 107.089-107.083 - 0.95097-0.95088 - 1.25152-1.25145 - 1.06335-1.06324 - 1728.83-1728.42 859. 2020.06.15 06:57:08 - 1592204228.610 - 07:57:07 - 1592207827.844 - 1.12601-1.12600 - 107.089-107.083 - 0.95097-0.95088 - 1.25154-1.25145 - 1.06335-1.06322 - 1729.01-1728.69 860. 2020.06.15 06:57:09 - 1592204229.829 - 07:57:08 - 1592207828.63 - 1.12601-1.12600 - 107.089-107.083 - 0.95097-0.95088 - 1.25154-1.25145 - 1.06333-1.06320 - 1729.01-1728.69 861. 2020.06.15 06:57:10 - 1592204230.954 - 07:57:08 - 1592207828.188 - 1.12602-1.12601 - 107.089-107.083 - 0.95097-0.95088 - 1.25157-1.25148 - 1.06331-1.06319 - 1728.98-1728.62 862. 2020.06.15 06:57:14 - 1592204234.781 - 07:57:14 - 1592207834.953 - 1.12600-1.12599 - 107.089-107.083 - 0.95097-0.95088 - 1.25150-1.25143 - 1.06330-1.06319 - 1729.03-1728.67 863. 2020.06.15 06:57:15 - 1592204235.172 - 07:57:14 - 1592207834.344 - 1.12600-1.12599 - 107.089-107.084 - 0.95097-0.95088 - 1.25150-1.25143 - 1.06330-1.06318 - 1729.03-1728.67 864. 2020.06.15 06:57:16 - 1592204236.656 - 07:57:15 - 1592207835.187 - 1.12601-1.12600 - 107.088-107.082 - 0.95097-0.95088 - 1.25151-1.25144 - 1.06330-1.06318 - 1728.79-1728.42 865. 2020.06.15 06:57:16 - 1592204236.859 - 07:57:15 - 1592207835.390 - 1.12601-1.12600 - 107.088-107.082 - 0.95097-0.95088 - 1.25151-1.25144 - 1.06330-1.06318 - 1728.79-1728.42 866. 2020.06.15 06:57:22 - 1592204242.421 - 07:57:21 - 1592207841.515 - 1.12598-1.12596 - 107.085-107.080 - 0.95097-0.95087 - 1.25149-1.25141 - 1.06331-1.06318 - 1729.07-1728.72 867. 2020.06.15 06:57:22 - 1592204242.593 - 07:57:21 - 1592207841.687 - 1.12598-1.12597 - 107.084-107.080 - 0.95097-0.95087 - 1.25149-1.25141 - 1.06331-1.06318 - 1729.07-1728.72 868. 2020.06.15 06:57:22 - 1592204242.937 - 07:57:22 - 1592207842.31 - 1.12600-1.12599 - 107.082-107.078 - 0.95097-0.95087 - 1.25148-1.25142 - 1.06331-1.06318 - 1729.07-1728.72 869. 2020.06.15 06:57:23 - 1592204243.62 - 07:57:22 - 1592207842.156 - 1.12600-1.12599 - 107.082-107.078 - 0.95097-0.95086 - 1.25148-1.25142 - 1.06331-1.06318 - 1729.07-1728.72 870. 2020.06.15 06:57:23 - 1592204243.343 - 07:57:22 - 1592207842.437 - 1.12600-1.12599 - 107.082-107.078 - 0.95097-0.95086 - 1.25148-1.25142 - 1.06331-1.06318 - 1729.07-1728.72 871. 2020.06.15 06:57:24 - 1592204244.813 - 07:57:23 - 1592207843.813 - 1.12601-1.12599 - 107.082-107.077 - 0.95096-0.95086 - 1.25152-1.25145 - 1.06331-1.06318 - 1729.01-1728.64 872. 2020.06.15 06:57:27 - 1592204247.62 - 07:57:26 - 1592207846.171 - 1.12601-1.12600 - 107.083-107.079 - 0.95095-0.95086 - 1.25154-1.25146 - 1.06331-1.06319 - 1729.01-1728.64 873. 2020.06.15 06:57:27 - 1592204247.578 - 07:57:26 - 1592207846.890 - 1.12602-1.12600 - 107.084-107.079 - 0.95097-0.95086 - 1.25154-1.25147 - 1.06331-1.06319 - 1728.85-1728.54 874. 2020.06.15 06:57:29 - 1592204249.562 - 07:57:28 - 1592207848.562 - 1.12603-1.12601 - 107.084-107.079 - 0.95096-0.95086 - 1.25154-1.25147 - 1.06335-1.06323 - 1728.80-1728.42 875. 2020.06.15 06:57:29 - 1592204249.765 - 07:57:28 - 1592207848.765 - 1.12603-1.12601 - 107.084-107.079 - 0.95096-0.95086 - 1.25154-1.25147 - 1.06335-1.06322 - 1728.80-1728.42 876. 2020.06.15 06:57:30 - 1592204250.109 - 07:57:29 - 1592207849.109 - 1.12602-1.12600 - 107.084-107.079 - 0.95096-0.95086 - 1.25154-1.25147 - 1.06335-1.06323 - 1728.80-1728.42 877. 2020.06.15 06:57:30 - 1592204250.375 - 07:57:29 - 1592207849.375 - 1.12603-1.12600 - 107.084-107.079 - 0.95096-0.95086 - 1.25156-1.25150 - 1.06335-1.06323 - 1728.99-1728.64 878. 2020.06.15 06:57:30 - 1592204250.703 - 07:57:30 - 1592207850.16 - 1.12603-1.12600 - 107.084-107.079 - 0.95096-0.95086 - 1.25158-1.25151 - 1.06337-1.06327 - 1728.99-1728.64 879. 2020.06.15 06:57:32 - 1592204252.62 - 07:57:31 - 1592207851.375 - 1.12604-1.12602 - 107.083-107.079 - 0.95093-0.95084 - 1.25158-1.25150 - 1.06337-1.06324 - 1728.82-1728.42 880. 2020.06.15 06:57:33 - 1592204253.187 - 07:57:32 - 1592207852.500 - 1.12603-1.12602 - 107.083-107.079 - 0.95092-0.95084 - 1.25158-1.25150 - 1.06337-1.06326 - 1729.01-1728.64 881. 2020.06.15 06:57:34 - 1592204254.625 - 07:57:33 - 1592207853.750 - 1.12604-1.12602 - 107.082-107.077 - 0.95092-0.95084 - 1.25157-1.25149 - 1.06337-1.06326 - 1729.01-1728.64 882. 2020.06.15 06:57:35 - 1592204255.610 - 07:57:34 - 1592207854.735 - 1.12603-1.12602 - 107.082-107.077 - 0.95092-0.95084 - 1.25157-1.25149 - 1.06337-1.06325 - 1728.89-1728.52 883. 2020.06.15 06:57:36 - 1592204256.578 - 07:57:35 - 1592207855.672 - 1.12604-1.12602 - 107.081-107.077 - 0.95092-0.95084 - 1.25157-1.25149 - 1.06336-1.06326 - 1728.80-1728.48 884. 2020.06.15 06:57:36 - 1592204256.734 - 07:57:35 - 1592207855.828 - 1.12603-1.12602 - 107.081-107.076 - 0.95092-0.95084 - 1.25157-1.25149 - 1.06336-1.06326 - 1728.80-1728.48 885. 2020.06.15 06:57:36 - 1592204256.859 - 07:57:35 - 1592207855.953 - 1.12604-1.12602 - 107.081-107.076 - 0.95092-0.95084 - 1.25157-1.25149 - 1.06336-1.06326 - 1728.80-1728.48 886. 2020.06.15 06:57:41 - 1592204261.469 - 07:57:40 - 1592207860.532 - 1.12605-1.12604 - 107.081-107.077 - 0.95082-0.95075 - 1.25163-1.25156 - 1.06332-1.06321 - 1728.78-1728.42 887. 2020.06.15 06:57:41 - 1592204261.641 - 07:57:40 - 1592207860.704 - 1.12605-1.12604 - 107.081-107.077 - 0.95081-0.95075 - 1.25163-1.25155 - 1.06332-1.06321 - 1728.78-1728.42 888. 2020.06.15 06:57:45 - 1592204265.703 - 07:57:44 - 1592207864.875 - 1.12606-1.12605 - 107.079-107.074 - 0.95081-0.95072 - 1.25166-1.25160 - 1.06339-1.06327 - 1728.78-1728.47 889. 2020.06.15 06:57:45 - 1592204265.859 - 07:57:45 - 1592207865.31 - 1.12606-1.12605 - 107.079-107.074 - 0.95081-0.95072 - 1.25166-1.25160 - 1.06339-1.06327 - 1728.78-1728.47 890. 2020.06.15 06:57:47 - 1592204267.672 - 07:57:46 - 1592207866.797 - 1.12605-1.12604 - 107.081-107.076 - 0.95078-0.95071 - 1.25166-1.25159 - 1.06337-1.06327 - 1728.78-1728.47 891. 2020.06.15 06:57:50 - 1592204270.531 - 07:57:49 - 1592207869.531 - 1.12604-1.12603 - 107.080-107.075 - 0.95080-0.95072 - 1.25155-1.25153 - 1.06331-1.06324 - 1728.78-1728.47 892. 2020.06.15 06:57:51 - 1592204271.765 - 07:57:50 - 1592207870.921 - 1.12603-1.12602 - 107.077-107.073 - 0.95082-0.95073 - 1.25158-1.25150 - 1.06332-1.06321 - 1728.78-1728.47 893. 2020.06.15 06:57:52 - 1592204272.0 - 07:57:51 - 1592207871.0 - 1.12603-1.12601 - 107.077-107.072 - 0.95082-0.95073 - 1.25158-1.25150 - 1.06332-1.06320 - 1728.78-1728.47 894. 2020.06.15 06:57:52 - 1592204272.359 - 07:57:51 - 1592207871.359 - 1.12602-1.12601 - 107.077-107.072 - 0.95082-0.95073 - 1.25155-1.25146 - 1.06330-1.06319 - 1728.78-1728.47 895. 2020.06.15 06:57:59 - 1592204279.484 - 07:57:58 - 1592207878.578 - 1.12603-1.12601 - 107.077-107.071 - 0.95082-0.95075 - 1.25156-1.25148 - 1.06332-1.06321 - 1728.67-1728.38 896. 2020.06.15 06:58:01 - 1592204281.31 - 07:58:00 - 1592207880.140 - 1.12602-1.12601 - 107.079-107.073 - 0.95083-0.95077 - 1.25156-1.25148 - 1.06334-1.06323 - 1728.67-1728.36 897. 2020.06.15 06:58:01 - 1592204281.343 - 07:58:00 - 1592207880.687 - 1.12603-1.12601 - 107.079-107.073 - 0.95083-0.95076 - 1.25156-1.25148 - 1.06336-1.06325 - 1728.67-1728.36 898. 2020.06.15 06:58:03 - 1592204283.516 - 07:58:02 - 1592207882.625 - 1.12602-1.12601 - 107.080-107.074 - 0.95083-0.95077 - 1.25156-1.25148 - 1.06334-1.06325 - 1728.67-1728.36 899. 2020.06.15 06:58:07 - 1592204287.16 - 07:58:06 - 1592207886.125 - 1.12603-1.12601 - 107.083-107.078 - 0.95083-0.95076 - 1.25156-1.25148 - 1.06336-1.06326 - 1728.67-1728.36 900. 2020.06.15 06:58:07 - 1592204287.0 - 07:58:06 - 1592207886.359 - 1.12604-1.12602 - 107.083-107.078 - 0.95083-0.95076 - 1.25156-1.25148 - 1.06336-1.06325 - 1728.67-1728.36 901. 2020.06.15 06:58:08 - 1592204288.141 - 07:58:07 - 1592207887.235 - 1.12604-1.12601 - 107.084-107.078 - 0.95083-0.95076 - 1.25157-1.25148 - 1.06336-1.06325 - 1728.67-1728.36 902. 2020.06.15 06:58:08 - 1592204288.656 - 07:58:07 - 1592207887.750 - 1.12604-1.12602 - 107.084-107.078 - 0.95083-0.95076 - 1.25157-1.25148 - 1.06336-1.06325 - 1728.67-1728.36 903. 2020.06.15 06:58:10 - 1592204290.656 - 07:58:09 - 1592207889.750 - 1.12604-1.12601 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25150 - 1.06336-1.06325 - 1728.67-1728.36 904. 2020.06.15 06:58:11 - 1592204291.109 - 07:58:10 - 1592207890.203 - 1.12604-1.12601 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.67-1728.36 905. 2020.06.15 06:58:11 - 1592204291.328 - 07:58:10 - 1592207890.422 - 1.12604-1.12601 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.67-1728.36 906. 2020.06.15 06:58:11 - 1592204291.172 - 07:58:10 - 1592207890.172 - 1.12604-1.12602 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.67-1728.36 907. 2020.06.15 06:58:12 - 1592204292.343 - 07:58:11 - 1592207891.406 - 1.12603-1.12601 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.68-1728.35 908. 2020.06.15 06:58:12 - 1592204292.671 - 07:58:11 - 1592207891.734 - 1.12604-1.12602 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.68-1728.35 909. 2020.06.15 06:58:12 - 1592204292.843 - 07:58:11 - 1592207891.906 - 1.12604-1.12601 - 107.090-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.68-1728.35 910. 2020.06.15 06:58:13 - 1592204293.922 - 07:58:13 - 1592207893.969 - 1.12604-1.12602 - 107.089-107.084 - 0.95083-0.95076 - 1.25159-1.25151 - 1.06336-1.06325 - 1728.70-1728.35 911. 2020.06.15 06:58:14 - 1592204294.469 - 07:58:13 - 1592207893.469 - 1.12604-1.12602 - 107.089-107.084 - 0.95083-0.95076 - 1.25160-1.25151 - 1.06336-1.06325 - 1728.70-1728.35 912. 2020.06.15 06:58:15 - 1592204295.125 - 07:58:14 - 1592207894.469 - 1.12603-1.12602 - 107.090-107.084 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06336-1.06325 - 1728.70-1728.35 913. 2020.06.15 06:58:16 - 1592204296.500 - 07:58:15 - 1592207895.579 - 1.12603-1.12601 - 107.090-107.085 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06336-1.06325 - 1728.70-1728.35 914. 2020.06.15 06:58:16 - 1592204296.656 - 07:58:15 - 1592207895.735 - 1.12603-1.12602 - 107.091-107.086 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06336-1.06325 - 1728.70-1728.35 915. 2020.06.15 06:58:17 - 1592204297.141 - 07:58:16 - 1592207896.266 - 1.12603-1.12601 - 107.092-107.086 - 0.95084-0.95076 - 1.25160-1.25151 - 1.06336-1.06325 - 1728.70-1728.35 916. 2020.06.15 06:58:18 - 1592204298.16 - 07:58:17 - 1592207897.141 - 1.12605-1.12602 - 107.091-107.087 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06337-1.06325 - 1728.70-1728.35 917. 2020.06.15 06:58:18 - 1592204298.188 - 07:58:17 - 1592207897.313 - 1.12605-1.12603 - 107.092-107.087 - 0.95084-0.95076 - 1.25160-1.25151 - 1.06337-1.06325 - 1728.70-1728.35 918. 2020.06.15 06:58:18 - 1592204298.0 - 07:58:17 - 1592207897.0 - 1.12605-1.12603 - 107.092-107.086 - 0.95084-0.95076 - 1.25160-1.25151 - 1.06337-1.06325 - 1728.70-1728.35 919. 2020.06.15 06:58:19 - 1592204299.656 - 07:58:18 - 1592207898.656 - 1.12605-1.12602 - 107.092-107.087 - 0.95084-0.95076 - 1.25160-1.25151 - 1.06336-1.06324 - 1728.70-1728.35 920. 2020.06.15 06:58:20 - 1592204300.375 - 07:58:19 - 1592207899.578 - 1.12605-1.12603 - 107.092-107.087 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06336-1.06324 - 1728.70-1728.35 921. 2020.06.15 06:58:22 - 1592204302.562 - 07:58:21 - 1592207901.687 - 1.12605-1.12602 - 107.092-107.086 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06336-1.06326 - 1728.69-1728.34 922. 2020.06.15 06:58:22 - 1592204302.843 - 07:58:22 - 1592207902.968 - 1.12605-1.12603 - 107.091-107.086 - 0.95084-0.95076 - 1.25160-1.25152 - 1.06336-1.06326 - 1728.69-1728.34 923. 2020.06.15 06:58:24 - 1592204304.687 - 07:58:23 - 1592207903.781 - 1.12607-1.12605 - 107.092-107.087 - 0.95079-0.95073 - 1.25165-1.25158 - 1.06337-1.06326 - 1728.73-1728.32 924. 2020.06.15 06:58:25 - 1592204305.360 - 07:58:24 - 1592207904.360 - 1.12607-1.12606 - 107.092-107.087 - 0.95079-0.95071 - 1.25165-1.25158 - 1.06337-1.06326 - 1728.71-1728.33 925. 2020.06.15 06:58:26 - 1592204306.985 - 07:58:25 - 1592207905.985 - 1.12606-1.12604 - 107.090-107.086 - 0.95079-0.95072 - 1.25161-1.25157 - 1.06338-1.06325 - 1728.71-1728.33 926. 2020.06.15 06:58:26 - 1592204306.313 - 07:58:25 - 1592207905.313 - 1.12607-1.12604 - 107.090-107.085 - 0.95079-0.95072 - 1.25161-1.25153 - 1.06338-1.06326 - 1728.71-1728.36 927. 2020.06.15 06:58:26 - 1592204306.188 - 07:58:25 - 1592207905.188 - 1.12607-1.12605 - 107.090-107.085 - 0.95079-0.95071 - 1.25163-1.25158 - 1.06338-1.06326 - 1728.71-1728.36 928. 2020.06.15 06:58:27 - 1592204307.78 - 07:58:26 - 1592207906.157 - 1.12607-1.12604 - 107.090-107.084 - 0.95079-0.95071 - 1.25163-1.25157 - 1.06338-1.06326 - 1728.72-1728.39 929. 2020.06.15 06:58:27 - 1592204307.515 - 07:58:26 - 1592207906.594 - 1.12607-1.12605 - 107.090-107.084 - 0.95079-0.95071 - 1.25163-1.25155 - 1.06338-1.06326 - 1728.72-1728.43 930. 2020.06.15 06:58:27 - 1592204307.890 - 07:58:27 - 1592207907.969 - 1.12607-1.12606 - 107.088-107.083 - 0.95079-0.95071 - 1.25163-1.25155 - 1.06338-1.06326 - 1728.72-1728.43 931. 2020.06.15 06:58:28 - 1592204308.563 - 07:58:27 - 1592207907.563 - 1.12607-1.12605 - 107.089-107.084 - 0.95079-0.95072 - 1.25163-1.25155 - 1.06338-1.06325 - 1728.72-1728.43 932. 2020.06.15 06:58:29 - 1592204309.937 - 07:58:29 - 1592207909.109 - 1.12607-1.12606 - 107.089-107.085 - 0.95079-0.95071 - 1.25162-1.25153 - 1.06338-1.06326 - 1728.72-1728.43 933. 2020.06.15 06:58:30 - 1592204310.297 - 07:58:29 - 1592207909.297 - 1.12603-1.12602 - 107.094-107.090 - 0.95081-0.95073 - 1.25159-1.25150 - 1.06339-1.06326 - 1728.72-1728.43 934. 2020.06.15 06:58:30 - 1592204310.640 - 07:58:30 - 1592207910.640 - 1.12603-1.12602 - 107.094-107.089 - 0.95084-0.95075 - 1.25159-1.25150 - 1.06339-1.06326 - 1728.72-1728.43 935. 2020.06.15 06:58:31 - 1592204311.812 - 07:58:30 - 1592207910.812 - 1.12603-1.12602 - 107.095-107.090 - 0.95084-0.95074 - 1.25159-1.25150 - 1.06339-1.06326 - 1728.72-1728.43 936. 2020.06.15 06:58:31 - 1592204311.0 - 07:58:30 - 1592207910.0 - 1.12604-1.12603 - 107.095-107.090 - 0.95082-0.95073 - 1.25160-1.25151 - 1.06339-1.06326 - 1728.72-1728.43 937. 2020.06.15 06:58:32 - 1592204312.640 - 07:58:31 - 1592207911.765 - 1.12604-1.12602 - 107.095-107.090 - 0.95083-0.95075 - 1.25160-1.25152 - 1.06339-1.06326 - 1728.72-1728.43 938. 2020.06.15 06:58:42 - 1592204322.78 - 07:58:41 - 1592207921.203 - 1.12605-1.12602 - 107.093-107.088 - 0.95083-0.95075 - 1.25159-1.25151 - 1.06338-1.06325 - 1728.66-1728.30 939. 2020.06.15 06:58:42 - 1592204322.250 - 07:58:41 - 1592207921.375 - 1.12604-1.12602 - 107.093-107.088 - 0.95083-0.95075 - 1.25159-1.25151 - 1.06338-1.06325 - 1728.66-1728.30 940. 2020.06.15 06:58:43 - 1592204323.93 - 07:58:42 - 1592207922.234 - 1.12603-1.12602 - 107.092-107.087 - 0.95083-0.95076 - 1.25159-1.25150 - 1.06340-1.06330 - 1728.66-1728.30 941. 2020.06.15 06:58:46 - 1592204326.297 - 07:58:45 - 1592207925.422 - 1.12604-1.12602 - 107.088-107.083 - 0.95084-0.95076 - 1.25159-1.25151 - 1.06338-1.06325 - 1728.66-1728.30 942. 2020.06.15 06:58:48 - 1592204328.656 - 07:58:47 - 1592207927.735 - 1.12605-1.12602 - 107.089-107.084 - 0.95084-0.95075 - 1.25159-1.25151 - 1.06338-1.06325 - 1728.66-1728.30 943. 2020.06.15 06:58:50 - 1592204330.375 - 07:58:49 - 1592207929.563 - 1.12604-1.12602 - 107.089-107.083 - 0.95084-0.95075 - 1.25159-1.25151 - 1.06338-1.06325 - 1728.69-1728.35 944. 2020.06.15 06:58:53 - 1592204333.125 - 07:58:52 - 1592207932.234 - 1.12606-1.12604 - 107.089-107.084 - 0.95084-0.95075 - 1.25159-1.25152 - 1.06339-1.06328 - 1728.66-1728.30 945. 2020.06.15 06:58:53 - 1592204333.422 - 07:58:52 - 1592207932.531 - 1.12604-1.12603 - 107.089-107.084 - 0.95084-0.95076 - 1.25159-1.25151 - 1.06339-1.06328 - 1728.66-1728.30 946. 2020.06.15 06:58:53 - 1592204333.875 - 07:58:53 - 1592207933.984 - 1.12604-1.12603 - 107.089-107.084 - 0.95084-0.95075 - 1.25159-1.25151 - 1.06339-1.06328 - 1728.66-1728.30 947. 2020.06.15 06:58:54 - 1592204334.125 - 07:58:53 - 1592207933.234 - 1.12604-1.12603 - 107.089-107.084 - 0.95084-0.95075 - 1.25159-1.25151 - 1.06339-1.06328 - 1728.66-1728.30 948. 2020.06.15 06:59:00 - 1592204340.203 - 07:58:59 - 1592207939.328 - 1.12605-1.12603 - 107.085-107.080 - 0.95084-0.95075 - 1.25159-1.25151 - 1.06341-1.06328 - 1728.79-1728.46 949. 2020.06.15 06:59:03 - 1592204343.875 - 07:59:02 - 1592207942.875 - 1.12609-1.12607 - 107.082-107.078 - 0.95082-0.95073 - 1.25167-1.25160 - 1.06342-1.06329 - 1728.67-1728.46 950. 2020.06.15 06:59:03 - 1592204343.94 - 07:59:02 - 1592207942.94 - 1.12608-1.12607 - 107.082-107.078 - 0.95082-0.95073 - 1.25169-1.25162 - 1.06342-1.06329 - 1728.67-1728.46 951. 2020.06.15 06:59:03 - 1592204343.281 - 07:59:02 - 1592207942.281 - 1.12608-1.12607 - 107.082-107.078 - 0.95082-0.95073 - 1.25169-1.25162 - 1.06342-1.06329 - 1728.67-1728.46 952. 2020.06.15 06:59:06 - 1592204346.250 - 07:59:05 - 1592207945.375 - 1.12606-1.12605 - 107.082-107.078 - 0.95082-0.95074 - 1.25164-1.25157 - 1.06341-1.06328 - 1728.67-1728.39 953. 2020.06.15 06:59:06 - 1592204346.828 - 07:59:06 - 1592207946.953 - 1.12605-1.12604 - 107.082-107.078 - 0.95084-0.95075 - 1.25164-1.25157 - 1.06338-1.06327 - 1728.67-1728.39 954. 2020.06.15 06:59:07 - 1592204347.578 - 07:59:07 - 1592207947.578 - 1.12604-1.12602 - 107.083-107.078 - 0.95084-0.95076 - 1.25158-1.25151 - 1.06338-1.06327 - 1728.67-1728.46 955. 2020.06.15 06:59:08 - 1592204348.765 - 07:59:07 - 1592207947.765 - 1.12604-1.12602 - 107.083-107.078 - 0.95084-0.95076 - 1.25158-1.25151 - 1.06338-1.06328 - 1728.67-1728.46 956. 2020.06.15 06:59:08 - 1592204348.62 - 07:59:07 - 1592207947.62 - 1.12604-1.12603 - 107.083-107.078 - 0.95084-0.95076 - 1.25158-1.25151 - 1.06338-1.06328 - 1728.67-1728.46 957. 2020.06.15 06:59:08 - 1592204348.562 - 07:59:07 - 1592207947.562 - 1.12604-1.12602 - 107.083-107.078 - 0.95084-0.95076 - 1.25158-1.25149 - 1.06338-1.06328 - 1728.67-1728.46 958. 2020.06.15 06:59:10 - 1592204350.125 - 07:59:09 - 1592207949.188 - 1.12604-1.12603 - 107.083-107.078 - 0.95084-0.95076 - 1.25156-1.25151 - 1.06340-1.06327 - 1728.70-1728.46 959. 2020.06.15 06:59:11 - 1592204351.859 - 07:59:10 - 1592207950.859 - 1.12606-1.12605 - 107.083-107.078 - 0.95081-0.95071 - 1.25167-1.25157 - 1.06341-1.06328 - 1728.72-1728.40 960. 2020.06.15 06:59:15 - 1592204355.125 - 07:59:14 - 1592207954.219 - 1.12606-1.12605 - 107.082-107.078 - 0.95079-0.95071 - 1.25168-1.25163 - 1.06341-1.06328 - 1728.64-1728.27 961. 2020.06.15 06:59:15 - 1592204355.375 - 07:59:14 - 1592207954.469 - 1.12606-1.12605 - 107.082-107.078 - 0.95079-0.95071 - 1.25168-1.25163 - 1.06341-1.06328 - 1728.64-1728.27 962. 2020.06.15 06:59:21 - 1592204361.94 - 07:59:20 - 1592207960.281 - 1.12605-1.12604 - 107.082-107.078 - 0.95079-0.95071 - 1.25170-1.25162 - 1.06339-1.06326 - 1728.64-1728.27 963. 2020.06.15 06:59:23 - 1592204363.203 - 07:59:22 - 1592207962.328 - 1.12606-1.12605 - 107.082-107.078 - 0.95079-0.95071 - 1.25169-1.25163 - 1.06340-1.06326 - 1728.71-1728.53 964. 2020.06.15 06:59:26 - 1592204366.969 - 07:59:26 - 1592207966.125 - 1.12607-1.12606 - 107.082-107.078 - 0.95079-0.95071 - 1.25168-1.25161 - 1.06339-1.06326 - 1728.79-1728.53 965. 2020.06.15 06:59:27 - 1592204367.312 - 07:59:26 - 1592207966.312 - 1.12606-1.12605 - 107.082-107.078 - 0.95079-0.95072 - 1.25169-1.25160 - 1.06339-1.06326 - 1728.79-1728.53 966. 2020.06.15 06:59:27 - 1592204367.750 - 07:59:27 - 1592207967.750 - 1.12606-1.12604 - 107.083-107.078 - 0.95079-0.95073 - 1.25169-1.25160 - 1.06338-1.06326 - 1728.79-1728.53 967. 2020.06.15 06:59:29 - 1592204369.531 - 07:59:28 - 1592207968.688 - 1.12605-1.12604 - 107.082-107.078 - 0.95079-0.95071 - 1.25167-1.25158 - 1.06339-1.06325 - 1728.79-1728.53 968. 2020.06.15 06:59:34 - 1592204374.219 - 07:59:33 - 1592207973.219 - 1.12604-1.12603 - 107.077-107.073 - 0.95079-0.95071 - 1.25168-1.25158 - 1.06335-1.06324 - 1728.79-1728.53 969. 2020.06.15 06:59:43 - 1592204383.344 - 07:59:42 - 1592207982.438 - 1.12603-1.12602 - 107.074-107.069 - 0.95079-0.95073 - 1.25165-1.25156 - 1.06338-1.06323 - 1728.79-1728.53 970. 2020.06.15 06:59:46 - 1592204386.63 - 07:59:45 - 1592207985.110 - 1.12603-1.12601 - 107.074-107.069 - 0.95080-0.95073 - 1.25161-1.25151 - 1.06337-1.06323 - 1728.79-1728.52 971. 2020.06.15 06:59:46 - 1592204386.235 - 07:59:45 - 1592207985.282 - 1.12603-1.12601 - 107.074-107.069 - 0.95080-0.95073 - 1.25161-1.25153 - 1.06337-1.06323 - 1728.79-1728.52 972. 2020.06.15 06:59:46 - 1592204386.422 - 07:59:45 - 1592207985.469 - 1.12603-1.12601 - 107.074-107.069 - 0.95080-0.95073 - 1.25161-1.25153 - 1.06337-1.06322 - 1728.79-1728.52 973. 2020.06.15 06:59:46 - 1592204386.235 - 07:59:46 - 1592207986.235 - 1.12604-1.12601 - 107.073-107.069 - 0.95082-0.95073 - 1.25161-1.25153 - 1.06337-1.06322 - 1728.79-1728.52 974. 2020.06.15 06:59:47 - 1592204387.453 - 07:59:46 - 1592207986.453 - 1.12603-1.12601 - 107.072-107.068 - 0.95082-0.95071 - 1.25161-1.25153 - 1.06337-1.06322 - 1728.79-1728.52 975. 2020.06.15 06:59:47 - 1592204387.31 - 07:59:46 - 1592207986.31 - 1.12604-1.12602 - 107.072-107.068 - 0.95082-0.95072 - 1.25161-1.25153 - 1.06337-1.06322 - 1728.79-1728.52 976. 2020.06.15 06:59:47 - 1592204387.203 - 07:59:46 - 1592207986.203 - 1.12604-1.12602 - 107.072-107.068 - 0.95082-0.95072 - 1.25161-1.25153 - 1.06337-1.06322 - 1728.79-1728.52 977. 2020.06.15 06:59:50 - 1592204390.500 - 07:59:49 - 1592207989.610 - 1.12605-1.12603 - 107.073-107.068 - 0.95082-0.95072 - 1.25171-1.25160 - 1.06343-1.06327 - 1728.64-1728.27 978. 2020.06.15 06:59:51 - 1592204391.109 - 07:59:50 - 1592207990.250 - 1.12605-1.12604 - 107.073-107.069 - 0.95082-0.95072 - 1.25167-1.25160 - 1.06338-1.06326 - 1728.64-1728.27 979. 2020.06.15 06:59:51 - 1592204391.281 - 07:59:50 - 1592207990.422 - 1.12605-1.12603 - 107.074-107.070 - 0.95081-0.95071 - 1.25168-1.25160 - 1.06342-1.06325 - 1728.64-1728.27 980. 2020.06.15 06:59:51 - 1592204391.484 - 07:59:50 - 1592207990.625 - 1.12607-1.12605 - 107.074-107.070 - 0.95081-0.95071 - 1.25170-1.25164 - 1.06343-1.06326 - 1728.78-1728.53 981. 2020.06.15 06:59:51 - 1592204391.734 - 07:59:50 - 1592207990.875 - 1.12606-1.12603 - 107.074-107.070 - 0.95081-0.95071 - 1.25172-1.25164 - 1.06336-1.06326 - 1728.78-1728.53 982. 2020.06.15 06:59:51 - 1592204391.875 - 07:59:51 - 1592207991.16 - 1.12606-1.12603 - 107.074-107.070 - 0.95081-0.95071 - 1.25172-1.25164 - 1.06336-1.06326 - 1728.78-1728.53 983. 2020.06.15 06:59:52 - 1592204392.406 - 07:59:51 - 1592207991.406 - 1.12606-1.12604 - 107.074-107.070 - 0.95081-0.95071 - 1.25171-1.25164 - 1.06336-1.06326 - 1728.78-1728.53 984. 2020.06.15 06:59:53 - 1592204393.437 - 07:59:52 - 1592207992.469 - 1.12606-1.12605 - 107.074-107.070 - 0.95080-0.95069 - 1.25172-1.25164 - 1.06342-1.06326 - 1728.78-1728.53 985. 2020.06.15 06:59:54 - 1592204394.234 - 07:59:53 - 1592207993.266 - 1.12608-1.12606 - 107.075-107.070 - 0.95081-0.95069 - 1.25175-1.25167 - 1.06337-1.06326 - 1728.65-1728.28 986. 2020.06.15 06:59:55 - 1592204395.672 - 07:59:54 - 1592207994.672 - 1.12606-1.12604 - 107.074-107.070 - 0.95082-0.95070 - 1.25174-1.25166 - 1.06342-1.06327 - 1728.65-1728.28 987. 2020.06.15 06:59:55 - 1592204395.844 - 07:59:54 - 1592207994.844 - 1.12606-1.12604 - 107.074-107.070 - 0.95082-0.95070 - 1.25174-1.25166 - 1.06337-1.06327 - 1728.65-1728.28 988. 2020.06.15 06:59:55 - 1592204395.0 - 07:59:54 - 1592207994.0 - 1.12607-1.12604 - 107.074-107.070 - 0.95081-0.95070 - 1.25174-1.25166 - 1.06337-1.06327 - 1728.65-1728.28 989. 2020.06.15 06:59:55 - 1592204395.219 - 07:59:54 - 1592207994.219 - 1.12606-1.12604 - 107.074-107.070 - 0.95082-0.95071 - 1.25172-1.25164 - 1.06337-1.06327 - 1728.65-1728.28 990. 2020.06.15 06:59:56 - 1592204396.828 - 07:59:55 - 1592207995.828 - 1.12606-1.12603 - 107.075-107.070 - 0.95082-0.95072 - 1.25169-1.25160 - 1.06342-1.06326 - 1728.68-1728.33 991. 2020.06.15 06:59:56 - 1592204396.78 - 07:59:55 - 1592207995.78 - 1.12607-1.12603 - 107.075-107.070 - 0.95082-0.95072 - 1.25169-1.25161 - 1.06342-1.06328 - 1728.65-1728.33 992. 2020.06.15 06:59:57 - 1592204397.406 - 07:59:56 - 1592207996.531 - 1.12607-1.12604 - 107.075-107.070 - 0.95082-0.95071 - 1.25171-1.25163 - 1.06347-1.06331 - 1728.65-1728.33 993. 2020.06.15 06:59:57 - 1592204397.610 - 07:59:56 - 1592207996.735 - 1.12606-1.12604 - 107.075-107.070 - 0.95082-0.95071 - 1.25171-1.25163 - 1.06347-1.06331 - 1728.65-1728.33 994. 2020.06.15 06:59:59 - 1592204399.47 - 07:59:58 - 1592207998.235 - 1.12607-1.12605 - 107.075-107.071 - 0.95081-0.95070 - 1.25171-1.25165 - 1.06349-1.06331 - 1728.72-1728.37 995. 2020.06.15 06:59:59 - 1592204399.265 - 07:59:58 - 1592207998.453 - 1.12607-1.12605 - 107.075-107.071 - 0.95081-0.95070 - 1.25175-1.25165 - 1.06349-1.06331 - 1728.72-1728.37 996. 2020.06.15 07:00:03 - 1592204403.969 - 08:00:02 - 1592208002.47 - 1.12607-1.12606 - 107.075-107.070 - 0.95080-0.95070 - 1.25175-1.25164 - 1.06346-1.06329 - 1728.76-1728.48 997. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 998. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 999. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 1000. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * -> 2020.06.15 07:00:26 - 1592204426.0 - 08:00:26 - 1592208026.610 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.06.15 06:59:55 - 1592204395.844 - 07:59:54 - 1592207994.844 - 1.12606-1.12604 - 107.074-107.070 - 0.95082-0.95070 - 1.25174-1.25166 - 1.06337-1.06327 - 1728.65-1728.28 952. 2020.06.15 06:59:55 - 1592204395.0 - 07:59:54 - 1592207994.0 - 1.12607-1.12604 - 107.074-107.070 - 0.95081-0.95070 - 1.25174-1.25166 - 1.06337-1.06327 - 1728.65-1728.28 953. 2020.06.15 06:59:55 - 1592204395.219 - 07:59:54 - 1592207994.219 - 1.12606-1.12604 - 107.074-107.070 - 0.95082-0.95071 - 1.25172-1.25164 - 1.06337-1.06327 - 1728.65-1728.28 954. 2020.06.15 06:59:56 - 1592204396.828 - 07:59:55 - 1592207995.828 - 1.12606-1.12603 - 107.075-107.070 - 0.95082-0.95072 - 1.25169-1.25160 - 1.06342-1.06326 - 1728.68-1728.33 955. 2020.06.15 06:59:56 - 1592204396.78 - 07:59:55 - 1592207995.78 - 1.12607-1.12603 - 107.075-107.070 - 0.95082-0.95072 - 1.25169-1.25161 - 1.06342-1.06328 - 1728.65-1728.33 956. 2020.06.15 06:59:57 - 1592204397.406 - 07:59:56 - 1592207996.531 - 1.12607-1.12604 - 107.075-107.070 - 0.95082-0.95071 - 1.25171-1.25163 - 1.06347-1.06331 - 1728.65-1728.33 957. 2020.06.15 06:59:57 - 1592204397.610 - 07:59:56 - 1592207996.735 - 1.12606-1.12604 - 107.075-107.070 - 0.95082-0.95071 - 1.25171-1.25163 - 1.06347-1.06331 - 1728.65-1728.33 958. 2020.06.15 06:59:59 - 1592204399.47 - 07:59:58 - 1592207998.235 - 1.12607-1.12605 - 107.075-107.071 - 0.95081-0.95070 - 1.25171-1.25165 - 1.06349-1.06331 - 1728.72-1728.37 959. 2020.06.15 06:59:59 - 1592204399.265 - 07:59:58 - 1592207998.453 - 1.12607-1.12605 - 107.075-107.071 - 0.95081-0.95070 - 1.25175-1.25165 - 1.06349-1.06331 - 1728.72-1728.37 960. 2020.06.15 07:00:03 - 1592204403.969 - 08:00:02 - 1592208002.47 - 1.12607-1.12606 - 107.075-107.070 - 0.95080-0.95070 - 1.25175-1.25164 - 1.06346-1.06329 - 1728.76-1728.48 961. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 962. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 963. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 964. 2020.06.15 07:00:03 - 1592204403.219 - 08:00:02 - 1592208002.297 - 1.12607-1.12606 - 107.075-107.070 - 0.95081-0.95070 - 1.25175-1.25164 - 1.06346-1.06330 - 1728.76-1728.48 * 965. 2020.06.15 07:00:03 - 1592204403.906 - 08:00:03 - 1592208003.984 - 1.12607-1.12606 - 107.075-107.070 - 0.95080-0.95070 - 1.25175-1.25166 - 1.06346-1.06331 - 1728.76-1728.48 * 966. 2020.06.15 07:00:03 - 1592204403.906 - 08:00:03 - 1592208003.984 - 1.12608-1.12605 - 107.075-107.070 - 0.95080-0.95070 - 1.25175-1.25166 - 1.06346-1.06331 - 1728.76-1728.48 967. 2020.06.15 07:00:06 - 1592204406.31 - 08:00:05 - 1592208005.187 - 1.12614-1.12610 - 107.076-107.070 - 0.95078-0.95068 - 1.25175-1.25167 - 1.06344-1.06330 - 1728.83-1728.55 968. 2020.06.15 07:00:06 - 1592204406.266 - 08:00:05 - 1592208005.422 - 1.12614-1.12610 - 107.076-107.070 - 0.95078-0.95068 - 1.25175-1.25167 - 1.06344-1.06330 - 1728.83-1728.55 969. 2020.06.15 07:00:06 - 1592204406.406 - 08:00:05 - 1592208005.562 - 1.12614-1.12611 - 107.076-107.070 - 0.95078-0.95068 - 1.25176-1.25167 - 1.06344-1.06329 - 1728.83-1728.55 970. 2020.06.15 07:00:06 - 1592204406.500 - 08:00:05 - 1592208005.656 - 1.12614-1.12611 - 107.076-107.070 - 0.95078-0.95068 - 1.25176-1.25167 - 1.06344-1.06329 - 1728.83-1728.55 971. 2020.06.15 07:00:06 - 1592204406.31 - 08:00:05 - 1592208005.31 - 1.12614-1.12610 - 107.076-107.070 - 0.95078-0.95068 - 1.25176-1.25167 - 1.06344-1.06329 - 1728.83-1728.55 972. 2020.06.15 07:00:07 - 1592204407.78 - 08:00:06 - 1592208006.125 - 1.12614-1.12611 - 107.076-107.070 - 0.95078-0.95068 - 1.25176-1.25167 - 1.06344-1.06329 - 1728.83-1728.55 973. 2020.06.15 07:00:10 - 1592204410.438 - 08:00:09 - 1592208009.578 - 1.12612-1.12610 - 107.076-107.070 - 0.95078-0.95068 - 1.25176-1.25167 - 1.06343-1.06328 - 1728.83-1728.55 974. 2020.06.15 07:00:10 - 1592204410.860 - 08:00:10 - 1592208010.78 - 1.12613-1.12610 - 107.076-107.070 - 0.95078-0.95068 - 1.25176-1.25167 - 1.06343-1.06328 - 1728.79-1728.48 975. 2020.06.15 07:00:12 - 1592204412.219 - 08:00:11 - 1592208011.313 - 1.12619-1.12617 - 107.074-107.070 - 0.95076-0.95067 - 1.25177-1.25172 - 1.06348-1.06336 - 1728.79-1728.36 976. 2020.06.15 07:00:12 - 1592204412.563 - 08:00:11 - 1592208011.657 - 1.12618-1.12616 - 107.073-107.069 - 0.95076-0.95067 - 1.25173-1.25164 - 1.06346-1.06335 - 1728.79-1728.36 977. 2020.06.15 07:00:13 - 1592204413.16 - 08:00:12 - 1592208012.110 - 1.12618-1.12616 - 107.073-107.069 - 0.95076-0.95067 - 1.25174-1.25162 - 1.06348-1.06334 - 1728.79-1728.36 978. 2020.06.15 07:00:13 - 1592204413.156 - 08:00:12 - 1592208012.250 - 1.12618-1.12615 - 107.073-107.069 - 0.95076-0.95067 - 1.25174-1.25164 - 1.06348-1.06334 - 1728.79-1728.36 979. 2020.06.15 07:00:13 - 1592204413.109 - 08:00:12 - 1592208012.109 - 1.12618-1.12616 - 107.073-107.069 - 0.95076-0.95067 - 1.25174-1.25165 - 1.06347-1.06334 - 1728.79-1728.36 980. 2020.06.15 07:00:13 - 1592204413.578 - 08:00:12 - 1592208012.578 - 1.12617-1.12616 - 107.074-107.069 - 0.95076-0.95067 - 1.25174-1.25165 - 1.06348-1.06334 - 1728.79-1728.36 981. 2020.06.15 07:00:14 - 1592204414.16 - 08:00:13 - 1592208013.16 - 1.12616-1.12615 - 107.074-107.069 - 0.95076-0.95067 - 1.25175-1.25165 - 1.06346-1.06334 - 1728.79-1728.36 982. 2020.06.15 07:00:14 - 1592204414.344 - 08:00:13 - 1592208013.344 - 1.12616-1.12615 - 107.074-107.069 - 0.95077-0.95067 - 1.25171-1.25163 - 1.06346-1.06333 - 1728.72-1728.35 983. 2020.06.15 07:00:14 - 1592204414.563 - 08:00:13 - 1592208013.563 - 1.12617-1.12615 - 107.074-107.069 - 0.95077-0.95067 - 1.25169-1.25161 - 1.06346-1.06333 - 1728.72-1728.35 984. 2020.06.15 07:00:15 - 1592204415.625 - 08:00:14 - 1592208014.672 - 1.12616-1.12615 - 107.073-107.068 - 0.95077-0.95067 - 1.25169-1.25160 - 1.06346-1.06333 - 1728.72-1728.45 985. 2020.06.15 07:00:16 - 1592204416.265 - 08:00:15 - 1592208015.359 - 1.12616-1.12614 - 107.073-107.068 - 0.95077-0.95067 - 1.25168-1.25160 - 1.06345-1.06330 - 1728.75-1728.43 986. 2020.06.15 07:00:18 - 1592204418.15 - 08:00:17 - 1592208017.859 - 1.12617-1.12614 - 107.073-107.068 - 0.95077-0.95067 - 1.25168-1.25161 - 1.06343-1.06330 - 1728.75-1728.43 987. 2020.06.15 07:00:18 - 1592204418.296 - 08:00:17 - 1592208017.187 - 1.12617-1.12615 - 107.073-107.068 - 0.95077-0.95067 - 1.25168-1.25161 - 1.06344-1.06330 - 1728.75-1728.43 988. 2020.06.15 07:00:18 - 1592204418.531 - 08:00:17 - 1592208017.422 - 1.12617-1.12614 - 107.073-107.068 - 0.95077-0.95067 - 1.25168-1.25161 - 1.06344-1.06330 - 1728.75-1728.43 989. 2020.06.15 07:00:19 - 1592204419.78 - 08:00:18 - 1592208018.969 - 1.12617-1.12615 - 107.073-107.068 - 0.95077-0.95067 - 1.25168-1.25161 - 1.06344-1.06330 - 1728.75-1728.45 990. 2020.06.15 07:00:20 - 1592204420.844 - 08:00:19 - 1592208019.844 - 1.12617-1.12614 - 107.074-107.070 - 0.95077-0.95067 - 1.25168-1.25161 - 1.06345-1.06330 - 1728.75-1728.43 991. 2020.06.15 07:00:23 - 1592204423.297 - 08:00:22 - 1592208022.828 - 1.12618-1.12615 - 107.074-107.069 - 0.95077-0.95068 - 1.25169-1.25160 - 1.06344-1.06330 - 1728.75-1728.45 992. 2020.06.15 07:00:23 - 1592204423.562 - 08:00:22 - 1592208022.109 - 1.12617-1.12615 - 107.073-107.069 - 0.95077-0.95068 - 1.25169-1.25160 - 1.06344-1.06330 - 1728.75-1728.45 993. 2020.06.15 07:00:23 - 1592204423.906 - 08:00:22 - 1592208022.453 - 1.12617-1.12614 - 107.073-107.069 - 0.95077-0.95068 - 1.25169-1.25161 - 1.06344-1.06330 - 1728.75-1728.45 994. 2020.06.15 07:00:24 - 1592204424.625 - 08:00:23 - 1592208023.203 - 1.12613-1.12610 - 107.072-107.068 - 0.95078-0.95069 - 1.25165-1.25157 - 1.06344-1.06328 - 1728.75-1728.45 995. 2020.06.15 07:00:24 - 1592204424.891 - 08:00:23 - 1592208023.110 - 1.12611-1.12608 - 107.070-107.067 - 0.95078-0.95070 - 1.25165-1.25157 - 1.06343-1.06328 - 1728.74-1728.40 996. 2020.06.15 07:00:25 - 1592204425.906 - 08:00:25 - 1592208025.672 - 1.12610-1.12608 - 107.069-107.065 - 0.95080-0.95070 - 1.25161-1.25153 - 1.06339-1.06323 - 1728.74-1728.36 997. 2020.06.15 07:00:25 - 1592204425.922 - 08:00:25 - 1592208025.688 - 1.12610-1.12608 - 107.069-107.065 - 0.95080-0.95070 - 1.25161-1.25153 - 1.06335-1.06322 - 1728.74-1728.56 * 998. 2020.06.15 07:00:25 - 1592204425.922 - 08:00:25 - 1592208025.688 - 1.12610-1.12608 - 107.069-107.065 - 0.95080-0.95070 - 1.25161-1.25153 - 1.06335-1.06322 - 1728.74-1728.56 * 999. 2020.06.15 07:00:26 - 1592204426.969 - 08:00:25 - 1592208025.735 - 1.12610-1.12608 - 107.069-107.065 - 0.95080-0.95070 - 1.25161-1.25153 - 1.06335-1.06322 - 1728.74-1728.56 * 1000. 2020.06.15 07:00:26 - 1592204426.0 - 08:00:25 - 1592208025.766 - 1.12610-1.12608 - 107.069-107.065 - 0.95080-0.95070 - 1.25161-1.25153 - 1.06335-1.06322 - 1728.74-1728.56 *