-> 2020.06.12 21:01:20 - 1591995680.938 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.06.12 21:01:22 - 1591995556.718 - 1.12302-1.12301 - 107.445-107.439 - 0.95466-0.95457 - 1.24881-1.24875 - 1.06518-1.06497 - 1732.32-1732.09 702. 2020.06.12 21:01:22 - 1591995557.172 - 1.12300-1.12299 - 107.446-107.441 - 0.95466-0.95457 - 1.24880-1.24875 - 1.06518-1.06498 - 1732.31-1732.09 703. 2020.06.12 21:01:22 - 1591995557.265 - 1.12300-1.12299 - 107.446-107.441 - 0.95467-0.95457 - 1.24880-1.24875 - 1.06518-1.06498 - 1732.29-1732.09 704. 2020.06.12 21:01:22 - 1591995559.250 - 1.12304-1.12303 - 107.446-107.440 - 0.95466-0.95457 - 1.24888-1.24880 - 1.06503-1.06498 - 1732.33-1732.11 705. 2020.06.12 21:01:22 - 1591995559.578 - 1.12304-1.12303 - 107.446-107.441 - 0.95466-0.95457 - 1.24884-1.24878 - 1.06503-1.06488 - 1732.31-1732.11 706. 2020.06.12 21:01:22 - 1591995559.734 - 1.12304-1.12303 - 107.446-107.441 - 0.95465-0.95457 - 1.24885-1.24876 - 1.06496-1.06486 - 1732.31-1732.11 707. 2020.06.12 21:01:22 - 1591995560.250 - 1.12304-1.12303 - 107.446-107.439 - 0.95465-0.95457 - 1.24885-1.24876 - 1.06494-1.06476 - 1732.32-1732.10 708. 2020.06.12 21:01:22 - 1591995561.609 - 1.12300-1.12299 - 107.446-107.439 - 0.95467-0.95458 - 1.24882-1.24873 - 1.06501-1.06485 - 1732.24-1731.97 709. 2020.06.12 21:01:22 - 1591995561.734 - 1.12300-1.12299 - 107.446-107.439 - 0.95467-0.95458 - 1.24882-1.24873 - 1.06501-1.06485 - 1732.24-1731.99 710. 2020.06.12 21:01:22 - 1591995562.31 - 1.12300-1.12298 - 107.446-107.439 - 0.95467-0.95458 - 1.24882-1.24877 - 1.06503-1.06486 - 1732.24-1731.99 711. 2020.06.12 21:01:22 - 1591995562.515 - 1.12299-1.12297 - 107.446-107.440 - 0.95467-0.95458 - 1.24881-1.24875 - 1.06503-1.06487 - 1732.24-1731.99 712. 2020.06.12 21:01:22 - 1591995562.750 - 1.12298-1.12297 - 107.446-107.440 - 0.95467-0.95459 - 1.24881-1.24874 - 1.06501-1.06483 - 1732.32-1732.06 713. 2020.06.12 21:01:22 - 1591995563.937 - 1.12298-1.12296 - 107.446-107.440 - 0.95467-0.95457 - 1.24879-1.24874 - 1.06501-1.06484 - 1732.24-1732.03 714. 2020.06.12 21:01:22 - 1591995563.281 - 1.12297-1.12296 - 107.446-107.440 - 0.95467-0.95458 - 1.24880-1.24874 - 1.06501-1.06486 - 1732.31-1732.01 715. 2020.06.12 21:01:22 - 1591995564.437 - 1.12298-1.12296 - 107.446-107.440 - 0.95466-0.95457 - 1.24882-1.24877 - 1.06503-1.06487 - 1732.31-1732.03 716. 2020.06.12 21:01:22 - 1591995566.250 - 1.12297-1.12296 - 107.446-107.439 - 0.95467-0.95457 - 1.24881-1.24875 - 1.06504-1.06489 - 1732.17-1732.01 717. 2020.06.12 21:01:22 - 1591995569.719 - 1.12295-1.12294 - 107.446-107.439 - 0.95468-0.95465 - 1.24882-1.24875 - 1.06504-1.06490 - 1732.21-1731.99 718. 2020.06.12 21:01:22 - 1591995569.94 - 1.12295-1.12293 - 107.446-107.439 - 0.95474-0.95465 - 1.24881-1.24875 - 1.06504-1.06489 - 1732.21-1732.01 719. 2020.06.12 21:01:22 - 1591995570.906 - 1.12294-1.12293 - 107.446-107.439 - 0.95474-0.95466 - 1.24880-1.24876 - 1.06504-1.06489 - 1732.21-1732.01 720. 2020.06.12 21:01:22 - 1591995571.562 - 1.12298-1.12296 - 107.446-107.440 - 0.95473-0.95465 - 1.24880-1.24874 - 1.06504-1.06490 - 1732.30-1732.08 721. 2020.06.12 21:01:22 - 1591995571.656 - 1.12298-1.12296 - 107.446-107.439 - 0.95473-0.95465 - 1.24880-1.24874 - 1.06504-1.06490 - 1732.30-1732.11 722. 2020.06.12 21:01:22 - 1591995571.875 - 1.12298-1.12297 - 107.446-107.439 - 0.95473-0.95465 - 1.24880-1.24874 - 1.06504-1.06489 - 1732.22-1732.11 723. 2020.06.12 21:01:22 - 1591995572.31 - 1.12298-1.12297 - 107.446-107.439 - 0.95471-0.95465 - 1.24880-1.24874 - 1.06504-1.06490 - 1732.22-1732.11 724. 2020.06.12 21:01:22 - 1591995574.797 - 1.12301-1.12300 - 107.446-107.439 - 0.95467-0.95459 - 1.24883-1.24876 - 1.06502-1.06486 - 1732.38-1732.10 725. 2020.06.12 21:01:22 - 1591995574.937 - 1.12301-1.12300 - 107.446-107.439 - 0.95467-0.95459 - 1.24883-1.24876 - 1.06502-1.06486 - 1732.38-1732.10 726. 2020.06.12 21:01:22 - 1591995575.47 - 1.12301-1.12300 - 107.446-107.439 - 0.95467-0.95459 - 1.24883-1.24876 - 1.06502-1.06486 - 1732.41-1732.14 727. 2020.06.12 21:01:22 - 1591995575.797 - 1.12301-1.12300 - 107.446-107.439 - 0.95468-0.95459 - 1.24884-1.24876 - 1.06502-1.06485 - 1732.38-1732.11 728. 2020.06.12 21:01:22 - 1591995575.890 - 1.12302-1.12301 - 107.446-107.439 - 0.95468-0.95459 - 1.24884-1.24876 - 1.06502-1.06485 - 1732.38-1732.11 729. 2020.06.12 21:01:22 - 1591995576.734 - 1.12302-1.12301 - 107.446-107.439 - 0.95466-0.95458 - 1.24883-1.24879 - 1.06500-1.06482 - 1732.40-1732.07 730. 2020.06.12 21:01:22 - 1591995577.703 - 1.12303-1.12301 - 107.446-107.440 - 0.95467-0.95458 - 1.24887-1.24879 - 1.06507-1.06490 - 1732.46-1732.15 731. 2020.06.12 21:01:22 - 1591995579.203 - 1.12303-1.12301 - 107.445-107.439 - 0.95463-0.95455 - 1.24892-1.24885 - 1.06506-1.06487 - 1732.46-1732.15 732. 2020.06.12 21:01:22 - 1591995581.109 - 1.12307-1.12305 - 107.445-107.439 - 0.95464-0.95455 - 1.24895-1.24889 - 1.06507-1.06488 - 1732.45-1732.16 733. 2020.06.12 21:01:22 - 1591995581.625 - 1.12306-1.12305 - 107.444-107.438 - 0.95463-0.95455 - 1.24897-1.24889 - 1.06508-1.06488 - 1732.50-1732.15 734. 2020.06.12 21:01:22 - 1591995581.734 - 1.12306-1.12305 - 107.444-107.439 - 0.95463-0.95454 - 1.24895-1.24889 - 1.06508-1.06488 - 1732.50-1732.15 735. 2020.06.12 21:01:22 - 1591995581.922 - 1.12307-1.12305 - 107.444-107.439 - 0.95463-0.95454 - 1.24895-1.24889 - 1.06508-1.06487 - 1732.50-1732.15 736. 2020.06.12 21:01:22 - 1591995582.672 - 1.12307-1.12305 - 107.445-107.438 - 0.95464-0.95454 - 1.24892-1.24889 - 1.06507-1.06486 - 1732.58-1732.29 737. 2020.06.12 21:01:22 - 1591995582.890 - 1.12307-1.12305 - 107.444-107.437 - 0.95464-0.95454 - 1.24892-1.24889 - 1.06507-1.06486 - 1732.58-1732.30 738. 2020.06.12 21:01:22 - 1591995583.922 - 1.12308-1.12306 - 107.444-107.439 - 0.95460-0.95452 - 1.24898-1.24891 - 1.06501-1.06484 - 1732.59-1732.29 739. 2020.06.12 21:01:22 - 1591995584.250 - 1.12307-1.12306 - 107.444-107.438 - 0.95460-0.95451 - 1.24896-1.24890 - 1.06507-1.06491 - 1732.48-1732.10 740. 2020.06.12 21:01:22 - 1591995584.359 - 1.12307-1.12306 - 107.444-107.438 - 0.95460-0.95451 - 1.24896-1.24890 - 1.06501-1.06489 - 1732.51-1732.10 741. 2020.06.12 21:01:22 - 1591995584.547 - 1.12308-1.12306 - 107.444-107.438 - 0.95460-0.95451 - 1.24896-1.24890 - 1.06502-1.06486 - 1732.48-1732.10 742. 2020.06.12 21:01:22 - 1591995584.656 - 1.12308-1.12306 - 107.444-107.439 - 0.95460-0.95451 - 1.24897-1.24892 - 1.06502-1.06486 - 1732.48-1732.10 743. 2020.06.12 21:01:22 - 1591995585.375 - 1.12308-1.12307 - 107.444-107.440 - 0.95460-0.95451 - 1.24898-1.24894 - 1.06500-1.06483 - 1732.46-1732.10 744. 2020.06.12 21:01:22 - 1591995585.687 - 1.12308-1.12306 - 107.444-107.438 - 0.95460-0.95451 - 1.24901-1.24897 - 1.06500-1.06483 - 1732.47-1732.10 745. 2020.06.12 21:01:22 - 1591995586.234 - 1.12308-1.12307 - 107.445-107.440 - 0.95460-0.95451 - 1.24902-1.24897 - 1.06500-1.06482 - 1732.46-1732.10 746. 2020.06.12 21:01:22 - 1591995586.359 - 1.12308-1.12307 - 107.446-107.440 - 0.95460-0.95451 - 1.24902-1.24897 - 1.06500-1.06482 - 1732.46-1732.10 747. 2020.06.12 21:01:22 - 1591995586.547 - 1.12308-1.12307 - 107.446-107.440 - 0.95460-0.95450 - 1.24901-1.24897 - 1.06500-1.06482 - 1732.46-1732.10 748. 2020.06.12 21:01:22 - 1591995586.843 - 1.12307-1.12306 - 107.446-107.440 - 0.95460-0.95450 - 1.24902-1.24897 - 1.06499-1.06483 - 1732.46-1732.10 749. 2020.06.12 21:01:22 - 1591995586.0 - 1.12307-1.12306 - 107.446-107.440 - 0.95460-0.95450 - 1.24902-1.24897 - 1.06499-1.06483 - 1732.46-1732.10 750. 2020.06.12 21:01:22 - 1591995587.687 - 1.12307-1.12306 - 107.446-107.440 - 0.95460-0.95450 - 1.24902-1.24897 - 1.06499-1.06483 - 1732.28-1732.10 751. 2020.06.12 21:01:22 - 1591995587.765 - 1.12307-1.12306 - 107.446-107.440 - 0.95460-0.95450 - 1.24902-1.24897 - 1.06499-1.06482 - 1732.24-1732.04 752. 2020.06.12 21:01:22 - 1591995587.968 - 1.12308-1.12307 - 107.446-107.440 - 0.95460-0.95450 - 1.24902-1.24897 - 1.06499-1.06482 - 1732.36-1731.99 753. 2020.06.12 21:01:22 - 1591995588.953 - 1.12310-1.12308 - 107.445-107.439 - 0.95459-0.95450 - 1.24902-1.24897 - 1.06506-1.06486 - 1732.40-1732.12 754. 2020.06.12 21:01:22 - 1591995589.234 - 1.12310-1.12309 - 107.445-107.439 - 0.95459-0.95450 - 1.24902-1.24897 - 1.06506-1.06486 - 1732.39-1732.10 755. 2020.06.12 21:01:22 - 1591995589.359 - 1.12310-1.12309 - 107.445-107.439 - 0.95459-0.95450 - 1.24902-1.24897 - 1.06506-1.06486 - 1732.44-1732.11 756. 2020.06.12 21:01:22 - 1591995589.765 - 1.12309-1.12308 - 107.444-107.439 - 0.95459-0.95450 - 1.24902-1.24897 - 1.06504-1.06488 - 1732.41-1732.09 757. 2020.06.12 21:01:22 - 1591995589.843 - 1.12309-1.12308 - 107.444-107.439 - 0.95459-0.95450 - 1.24902-1.24897 - 1.06504-1.06488 - 1732.39-1732.10 758. 2020.06.12 21:01:22 - 1591995590.406 - 1.12309-1.12308 - 107.444-107.440 - 0.95459-0.95450 - 1.24902-1.24897 - 1.06506-1.06488 - 1732.37-1732.08 759. 2020.06.12 21:01:22 - 1591995590.781 - 1.12309-1.12308 - 107.443-107.438 - 0.95458-0.95450 - 1.24902-1.24897 - 1.06507-1.06488 - 1732.37-1732.08 760. 2020.06.12 21:01:22 - 1591995590.859 - 1.12309-1.12308 - 107.443-107.438 - 0.95458-0.95450 - 1.24902-1.24897 - 1.06506-1.06488 - 1732.41-1732.09 761. 2020.06.12 21:01:22 - 1591995590.968 - 1.12310-1.12308 - 107.443-107.438 - 0.95458-0.95450 - 1.24902-1.24897 - 1.06506-1.06488 - 1732.44-1732.10 762. 2020.06.12 21:01:22 - 1591995591.109 - 1.12309-1.12308 - 107.444-107.438 - 0.95458-0.95450 - 1.24902-1.24897 - 1.06505-1.06487 - 1732.44-1732.11 763. 2020.06.12 21:01:22 - 1591995591.406 - 1.12309-1.12307 - 107.443-107.438 - 0.95458-0.95450 - 1.24901-1.24897 - 1.06505-1.06487 - 1732.40-1732.10 764. 2020.06.12 21:01:22 - 1591995591.562 - 1.12309-1.12308 - 107.443-107.438 - 0.95458-0.95450 - 1.24901-1.24897 - 1.06505-1.06487 - 1732.40-1732.10 765. 2020.06.12 21:01:22 - 1591995591.656 - 1.12308-1.12307 - 107.443-107.438 - 0.95458-0.95450 - 1.24901-1.24897 - 1.06505-1.06487 - 1732.38-1732.10 766. 2020.06.12 21:01:22 - 1591995591.750 - 1.12308-1.12307 - 107.443-107.438 - 0.95458-0.95450 - 1.24901-1.24897 - 1.06505-1.06487 - 1732.38-1732.08 767. 2020.06.12 21:01:22 - 1591995592.157 - 1.12308-1.12306 - 107.444-107.439 - 0.95459-0.95450 - 1.24901-1.24896 - 1.06505-1.06485 - 1732.38-1732.08 768. 2020.06.12 21:01:22 - 1591995592.704 - 1.12307-1.12306 - 107.445-107.439 - 0.95459-0.95450 - 1.24901-1.24896 - 1.06505-1.06485 - 1732.38-1732.08 769. 2020.06.12 21:01:22 - 1591995594.766 - 1.12308-1.12306 - 107.446-107.440 - 0.95459-0.95450 - 1.24902-1.24896 - 1.06505-1.06486 - 1732.33-1732.04 770. 2020.06.12 21:01:22 - 1591995595.844 - 1.12307-1.12306 - 107.445-107.439 - 0.95458-0.95449 - 1.24902-1.24897 - 1.06504-1.06485 - 1732.33-1732.04 771. 2020.06.12 21:01:22 - 1591995596.813 - 1.12309-1.12307 - 107.445-107.440 - 0.95455-0.95445 - 1.24904-1.24898 - 1.06504-1.06485 - 1732.43-1732.13 772. 2020.06.12 21:01:22 - 1591995597.328 - 1.12308-1.12307 - 107.446-107.440 - 0.95453-0.95444 - 1.24905-1.24898 - 1.06503-1.06485 - 1732.37-1732.10 773. 2020.06.12 21:01:22 - 1591995597.469 - 1.12308-1.12307 - 107.446-107.440 - 0.95453-0.95444 - 1.24905-1.24898 - 1.06503-1.06485 - 1732.37-1732.12 774. 2020.06.12 21:01:22 - 1591995598.578 - 1.12309-1.12308 - 107.446-107.440 - 0.95453-0.95443 - 1.24905-1.24898 - 1.06503-1.06485 - 1732.37-1732.12 775. 2020.06.12 21:01:22 - 1591995598.688 - 1.12310-1.12309 - 107.446-107.440 - 0.95453-0.95443 - 1.24906-1.24898 - 1.06503-1.06485 - 1732.37-1732.11 776. 2020.06.12 21:01:22 - 1591995598.828 - 1.12311-1.12309 - 107.445-107.440 - 0.95452-0.95443 - 1.24906-1.24899 - 1.06502-1.06484 - 1732.37-1732.11 777. 2020.06.12 21:01:22 - 1591995598.110 - 1.12310-1.12308 - 107.446-107.440 - 0.95452-0.95443 - 1.24907-1.24900 - 1.06502-1.06483 - 1732.37-1732.14 778. 2020.06.12 21:01:22 - 1591995598.360 - 1.12310-1.12308 - 107.446-107.440 - 0.95452-0.95443 - 1.24907-1.24903 - 1.06502-1.06483 - 1732.39-1732.15 779. 2020.06.12 21:01:22 - 1591995598.500 - 1.12310-1.12308 - 107.446-107.440 - 0.95452-0.95443 - 1.24911-1.24905 - 1.06502-1.06485 - 1732.42-1732.16 780. 2020.06.12 21:01:22 - 1591995599.594 - 1.12310-1.12308 - 107.446-107.440 - 0.95452-0.95443 - 1.24911-1.24906 - 1.06503-1.06485 - 1732.42-1732.16 781. 2020.06.12 21:01:22 - 1591995600.672 - 1.12311-1.12309 - 107.445-107.440 - 0.95452-0.95442 - 1.24910-1.24903 - 1.06504-1.06486 - 1732.44-1732.15 782. 2020.06.12 21:01:22 - 1591995600.938 - 1.12311-1.12310 - 107.445-107.440 - 0.95454-0.95446 - 1.24909-1.24904 - 1.06504-1.06486 - 1732.42-1732.16 783. 2020.06.12 21:01:22 - 1591995600.531 - 1.12323-1.12322 - 107.446-107.441 - 0.95450-0.95443 - 1.24912-1.24906 - 1.06498-1.06486 - 1732.36-1732.04 784. 2020.06.12 21:01:22 - 1591995601.31 - 1.12327-1.12326 - 107.446-107.441 - 0.95450-0.95443 - 1.24911-1.24908 - 1.06499-1.06483 - 1732.37-1732.03 785. 2020.06.12 21:01:22 - 1591995602.578 - 1.12328-1.12327 - 107.457-107.454 - 0.95450-0.95443 - 1.24913-1.24908 - 1.06499-1.06481 - 1732.32-1732.04 786. 2020.06.12 21:01:22 - 1591995602.906 - 1.12338-1.12337 - 107.457-107.453 - 0.95448-0.95442 - 1.24927-1.24918 - 1.06503-1.06485 - 1732.32-1732.02 787. 2020.06.12 21:01:22 - 1591995602.16 - 1.12338-1.12337 - 107.457-107.453 - 0.95448-0.95442 - 1.24924-1.24917 - 1.06501-1.06483 - 1732.29-1732.02 788. 2020.06.12 21:01:22 - 1591995602.375 - 1.12336-1.12335 - 107.458-107.453 - 0.95449-0.95442 - 1.24923-1.24916 - 1.06502-1.06483 - 1732.33-1732.02 789. 2020.06.12 21:01:22 - 1591995603.735 - 1.12335-1.12334 - 107.458-107.453 - 0.95449-0.95442 - 1.24920-1.24913 - 1.06501-1.06481 - 1732.29-1732.01 790. 2020.06.12 21:01:22 - 1591995603.391 - 1.12333-1.12332 - 107.458-107.453 - 0.95450-0.95443 - 1.24917-1.24911 - 1.06500-1.06480 - 1732.29-1732.01 791. 2020.06.12 21:01:22 - 1591995604.656 - 1.12332-1.12331 - 107.458-107.453 - 0.95450-0.95443 - 1.24913-1.24907 - 1.06498-1.06482 - 1732.25-1731.95 792. 2020.06.12 21:01:22 - 1591995604.47 - 1.12336-1.12335 - 107.458-107.453 - 0.95450-0.95442 - 1.24913-1.24909 - 1.06500-1.06485 - 1732.17-1731.91 793. 2020.06.12 21:01:22 - 1591995605.407 - 1.12338-1.12337 - 107.458-107.452 - 0.95446-0.95440 - 1.24927-1.24920 - 1.06497-1.06479 - 1732.22-1731.93 794. 2020.06.12 21:01:22 - 1591995605.485 - 1.12338-1.12337 - 107.458-107.452 - 0.95446-0.95440 - 1.24927-1.24920 - 1.06497-1.06479 - 1732.22-1731.93 795. 2020.06.12 21:01:22 - 1591995606.0 - 1.12347-1.12346 - 107.458-107.452 - 0.95442-0.95436 - 1.24933-1.24926 - 1.06500-1.06481 - 1732.25-1731.95 796. 2020.06.12 21:01:22 - 1591995606.110 - 1.12348-1.12347 - 107.458-107.452 - 0.95441-0.95436 - 1.24934-1.24927 - 1.06500-1.06481 - 1732.25-1731.94 797. 2020.06.12 21:01:22 - 1591995606.329 - 1.12346-1.12345 - 107.458-107.452 - 0.95440-0.95433 - 1.24932-1.24927 - 1.06502-1.06481 - 1732.25-1731.94 798. 2020.06.12 21:01:22 - 1591995606.657 - 1.12345-1.12343 - 107.458-107.452 - 0.95444-0.95437 - 1.24932-1.24926 - 1.06501-1.06481 - 1732.23-1731.94 799. 2020.06.12 21:01:22 - 1591995606.750 - 1.12345-1.12343 - 107.458-107.452 - 0.95445-0.95437 - 1.24932-1.24926 - 1.06502-1.06481 - 1732.24-1731.94 800. 2020.06.12 21:01:22 - 1591995607.110 - 1.12347-1.12346 - 107.458-107.452 - 0.95444-0.95437 - 1.24932-1.24926 - 1.06500-1.06482 - 1732.25-1731.95 801. 2020.06.12 21:01:22 - 1591995607.500 - 1.12346-1.12345 - 107.458-107.452 - 0.95445-0.95437 - 1.24932-1.24928 - 1.06501-1.06482 - 1732.25-1731.95 802. 2020.06.12 21:01:22 - 1591995608.328 - 1.12345-1.12344 - 107.458-107.452 - 0.95444-0.95437 - 1.24932-1.24927 - 1.06500-1.06482 - 1732.25-1731.96 803. 2020.06.12 21:01:22 - 1591995608.359 - 1.12346-1.12344 - 107.458-107.452 - 0.95444-0.95437 - 1.24932-1.24928 - 1.06501-1.06482 - 1732.25-1731.96 804. 2020.06.12 21:01:22 - 1591995609.0 - 1.12347-1.12345 - 107.458-107.452 - 0.95449-0.95441 - 1.24933-1.24928 - 1.06501-1.06480 - 1732.28-1731.98 805. 2020.06.12 21:01:22 - 1591995609.203 - 1.12346-1.12345 - 107.458-107.452 - 0.95448-0.95441 - 1.24933-1.24930 - 1.06499-1.06480 - 1732.38-1732.10 806. 2020.06.12 21:01:22 - 1591995609.562 - 1.12346-1.12345 - 107.458-107.452 - 0.95449-0.95441 - 1.24940-1.24935 - 1.06487-1.06476 - 1732.39-1732.11 807. 2020.06.12 21:01:22 - 1591995609.797 - 1.12346-1.12344 - 107.458-107.452 - 0.95449-0.95441 - 1.24940-1.24932 - 1.06487-1.06471 - 1732.39-1732.11 808. 2020.06.12 21:01:22 - 1591995610.922 - 1.12346-1.12344 - 107.458-107.452 - 0.95449-0.95441 - 1.24940-1.24932 - 1.06487-1.06471 - 1732.39-1732.11 809. 2020.06.12 21:01:22 - 1591995613.687 - 1.12346-1.12345 - 107.457-107.452 - 0.95444-0.95437 - 1.24940-1.24935 - 1.06487-1.06469 - 1732.45-1732.16 810. 2020.06.12 21:01:22 - 1591995614.94 - 1.12347-1.12344 - 107.458-107.452 - 0.95444-0.95433 - 1.24938-1.24930 - 1.06486-1.06467 - 1732.43-1732.01 811. 2020.06.12 21:01:22 - 1591995614.469 - 1.12345-1.12344 - 107.457-107.452 - 0.95443-0.95433 - 1.24938-1.24930 - 1.06486-1.06465 - 1732.43-1732.08 812. 2020.06.12 21:01:22 - 1591995614.890 - 1.12343-1.12341 - 107.458-107.452 - 0.95443-0.95434 - 1.24933-1.24927 - 1.06481-1.06468 - 1732.43-1732.02 813. 2020.06.12 21:01:22 - 1591995615.188 - 1.12343-1.12341 - 107.458-107.452 - 0.95443-0.95435 - 1.24939-1.24931 - 1.06490-1.06471 - 1732.42-1732.03 814. 2020.06.12 21:01:22 - 1591995615.610 - 1.12340-1.12339 - 107.458-107.453 - 0.95449-0.95440 - 1.24935-1.24928 - 1.06490-1.06471 - 1732.40-1732.01 815. 2020.06.12 21:01:22 - 1591995615.703 - 1.12340-1.12339 - 107.461-107.456 - 0.95450-0.95440 - 1.24935-1.24928 - 1.06490-1.06471 - 1732.37-1731.98 816. 2020.06.12 21:01:22 - 1591995615.860 - 1.12339-1.12338 - 107.461-107.456 - 0.95450-0.95440 - 1.24934-1.24927 - 1.06491-1.06476 - 1732.38-1731.98 817. 2020.06.12 21:01:22 - 1591995617.907 - 1.12345-1.12343 - 107.463-107.458 - 0.95450-0.95442 - 1.24941-1.24935 - 1.06488-1.06472 - 1732.31-1731.98 818. 2020.06.12 21:01:22 - 1591995617.422 - 1.12344-1.12342 - 107.463-107.458 - 0.95451-0.95442 - 1.24936-1.24930 - 1.06488-1.06467 - 1732.31-1731.98 819. 2020.06.12 21:01:22 - 1591995617.782 - 1.12344-1.12341 - 107.463-107.458 - 0.95451-0.95442 - 1.24937-1.24929 - 1.06488-1.06467 - 1732.41-1732.12 820. 2020.06.12 21:01:22 - 1591995618.985 - 1.12344-1.12342 - 107.463-107.458 - 0.95451-0.95442 - 1.24939-1.24933 - 1.06489-1.06467 - 1732.41-1732.07 821. 2020.06.12 21:01:22 - 1591995618.172 - 1.12341-1.12340 - 107.457-107.454 - 0.95451-0.95442 - 1.24936-1.24928 - 1.06488-1.06467 - 1732.41-1732.07 822. 2020.06.12 21:01:22 - 1591995619.891 - 1.12338-1.12336 - 107.458-107.454 - 0.95452-0.95444 - 1.24933-1.24926 - 1.06483-1.06464 - 1732.29-1732.06 823. 2020.06.12 21:01:22 - 1591995619.78 - 1.12338-1.12336 - 107.458-107.454 - 0.95452-0.95444 - 1.24933-1.24926 - 1.06483-1.06464 - 1732.29-1732.06 824. 2020.06.12 21:01:22 - 1591995619.266 - 1.12338-1.12336 - 107.457-107.452 - 0.95452-0.95445 - 1.24933-1.24926 - 1.06483-1.06464 - 1732.31-1732.06 825. 2020.06.12 21:01:22 - 1591995620.422 - 1.12336-1.12334 - 107.457-107.453 - 0.95458-0.95450 - 1.24933-1.24927 - 1.06484-1.06464 - 1732.31-1732.06 826. 2020.06.12 21:01:22 - 1591995620.797 - 1.12336-1.12334 - 107.457-107.451 - 0.95455-0.95447 - 1.24933-1.24926 - 1.06484-1.06464 - 1732.29-1732.06 827. 2020.06.12 21:01:22 - 1591995621.891 - 1.12336-1.12334 - 107.457-107.453 - 0.95455-0.95447 - 1.24933-1.24926 - 1.06484-1.06464 - 1732.29-1732.06 828. 2020.06.12 21:01:22 - 1591995621.360 - 1.12336-1.12334 - 107.457-107.453 - 0.95455-0.95447 - 1.24936-1.24929 - 1.06484-1.06462 - 1732.32-1732.06 829. 2020.06.12 21:01:22 - 1591995621.469 - 1.12336-1.12335 - 107.457-107.453 - 0.95455-0.95447 - 1.24936-1.24929 - 1.06483-1.06462 - 1732.32-1732.06 830. 2020.06.12 21:01:22 - 1591995621.625 - 1.12336-1.12334 - 107.457-107.453 - 0.95456-0.95447 - 1.24936-1.24929 - 1.06483-1.06462 - 1732.27-1732.02 831. 2020.06.12 21:01:22 - 1591995622.250 - 1.12336-1.12335 - 107.457-107.453 - 0.95456-0.95447 - 1.24936-1.24929 - 1.06485-1.06462 - 1732.27-1732.02 832. 2020.06.12 21:01:22 - 1591995624.328 - 1.12336-1.12334 - 107.458-107.452 - 0.95459-0.95451 - 1.24936-1.24928 - 1.06481-1.06462 - 1732.31-1732.05 833. 2020.06.12 21:01:22 - 1591995625.15 - 1.12341-1.12339 - 107.458-107.452 - 0.95457-0.95449 - 1.24937-1.24928 - 1.06485-1.06462 - 1732.31-1732.05 834. 2020.06.12 21:01:22 - 1591995625.312 - 1.12341-1.12340 - 107.459-107.454 - 0.95457-0.95449 - 1.24937-1.24929 - 1.06486-1.06464 - 1732.31-1732.05 835. 2020.06.12 21:01:22 - 1591995625.781 - 1.12340-1.12339 - 107.458-107.452 - 0.95458-0.95449 - 1.24937-1.24929 - 1.06486-1.06463 - 1732.34-1732.05 836. 2020.06.12 21:01:22 - 1591995626.46 - 1.12341-1.12340 - 107.458-107.452 - 0.95458-0.95450 - 1.24934-1.24928 - 1.06483-1.06463 - 1732.29-1732.05 837. 2020.06.12 21:01:22 - 1591995626.125 - 1.12341-1.12340 - 107.458-107.452 - 0.95458-0.95450 - 1.24934-1.24928 - 1.06483-1.06463 - 1732.29-1732.05 838. 2020.06.12 21:01:22 - 1591995626.265 - 1.12340-1.12339 - 107.458-107.452 - 0.95458-0.95450 - 1.24934-1.24928 - 1.06483-1.06463 - 1732.29-1732.05 839. 2020.06.12 21:01:22 - 1591995626.359 - 1.12341-1.12339 - 107.458-107.452 - 0.95457-0.95450 - 1.24935-1.24928 - 1.06483-1.06463 - 1732.29-1732.05 840. 2020.06.12 21:01:22 - 1591995626.469 - 1.12341-1.12340 - 107.458-107.452 - 0.95456-0.95448 - 1.24936-1.24929 - 1.06483-1.06463 - 1732.30-1732.05 841. 2020.06.12 21:01:22 - 1591995627.688 - 1.12342-1.12340 - 107.458-107.452 - 0.95456-0.95448 - 1.24936-1.24930 - 1.06485-1.06463 - 1732.30-1732.05 842. 2020.06.12 21:01:22 - 1591995627.797 - 1.12343-1.12340 - 107.458-107.452 - 0.95457-0.95448 - 1.24936-1.24930 - 1.06487-1.06466 - 1732.29-1732.05 843. 2020.06.12 21:01:22 - 1591995627.16 - 1.12343-1.12341 - 107.458-107.452 - 0.95457-0.95448 - 1.24943-1.24936 - 1.06487-1.06466 - 1732.25-1731.99 844. 2020.06.12 21:01:22 - 1591995627.94 - 1.12343-1.12341 - 107.458-107.452 - 0.95456-0.95448 - 1.24943-1.24937 - 1.06487-1.06466 - 1732.25-1731.99 845. 2020.06.12 21:01:22 - 1591995627.282 - 1.12343-1.12340 - 107.458-107.452 - 0.95457-0.95448 - 1.24943-1.24936 - 1.06487-1.06466 - 1732.25-1731.99 846. 2020.06.12 21:01:22 - 1591995628.625 - 1.12343-1.12341 - 107.458-107.452 - 0.95457-0.95448 - 1.24940-1.24934 - 1.06486-1.06466 - 1732.27-1731.99 847. 2020.06.12 21:01:22 - 1591995628.828 - 1.12343-1.12340 - 107.458-107.452 - 0.95457-0.95449 - 1.24940-1.24934 - 1.06487-1.06466 - 1732.28-1731.99 848. 2020.06.12 21:01:22 - 1591995629.828 - 1.12343-1.12340 - 107.458-107.452 - 0.95457-0.95448 - 1.24941-1.24934 - 1.06492-1.06475 - 1732.27-1731.99 849. 2020.06.12 21:01:22 - 1591995629.0 - 1.12341-1.12339 - 107.458-107.452 - 0.95458-0.95449 - 1.24934-1.24930 - 1.06485-1.06474 - 1732.26-1732.00 850. 2020.06.12 21:01:22 - 1591995629.391 - 1.12341-1.12340 - 107.458-107.452 - 0.95458-0.95449 - 1.24936-1.24929 - 1.06483-1.06467 - 1731.96-1731.88 851. 2020.06.12 21:01:22 - 1591995630.563 - 1.12342-1.12340 - 107.458-107.452 - 0.95458-0.95449 - 1.24936-1.24929 - 1.06482-1.06467 - 1731.96-1731.78 852. 2020.06.12 21:01:22 - 1591995630.703 - 1.12341-1.12340 - 107.458-107.452 - 0.95458-0.95449 - 1.24936-1.24929 - 1.06482-1.06467 - 1731.96-1731.78 853. 2020.06.12 21:01:22 - 1591995630.94 - 1.12340-1.12339 - 107.458-107.453 - 0.95460-0.95450 - 1.24936-1.24929 - 1.06482-1.06467 - 1732.02-1731.78 854. 2020.06.12 21:01:22 - 1591995630.469 - 1.12335-1.12334 - 107.458-107.453 - 0.95461-0.95452 - 1.24932-1.24926 - 1.06485-1.06467 - 1732.00-1731.78 855. 2020.06.12 21:01:22 - 1591995631.625 - 1.12336-1.12334 - 107.458-107.453 - 0.95462-0.95453 - 1.24932-1.24926 - 1.06485-1.06465 - 1732.01-1731.78 856. 2020.06.12 21:01:22 - 1591995631.250 - 1.12336-1.12334 - 107.458-107.452 - 0.95462-0.95453 - 1.24932-1.24926 - 1.06484-1.06464 - 1732.01-1731.78 857. 2020.06.12 21:01:22 - 1591995631.360 - 1.12335-1.12334 - 107.458-107.452 - 0.95462-0.95453 - 1.24931-1.24926 - 1.06484-1.06464 - 1732.01-1731.78 858. 2020.06.12 21:01:22 - 1591995632.31 - 1.12336-1.12333 - 107.458-107.452 - 0.95462-0.95453 - 1.24931-1.24926 - 1.06484-1.06464 - 1731.74-1731.63 859. 2020.06.12 21:01:22 - 1591995632.125 - 1.12336-1.12333 - 107.458-107.452 - 0.95462-0.95453 - 1.24931-1.24926 - 1.06484-1.06464 - 1731.74-1731.63 860. 2020.06.12 21:01:22 - 1591995632.265 - 1.12333-1.12332 - 107.458-107.452 - 0.95462-0.95453 - 1.24931-1.24925 - 1.06481-1.06460 - 1732.01-1731.76 861. 2020.06.12 21:01:22 - 1591995632.47 - 1.12332-1.12331 - 107.458-107.452 - 0.95462-0.95453 - 1.24927-1.24925 - 1.06481-1.06460 - 1732.01-1731.76 862. 2020.06.12 21:01:22 - 1591995632.313 - 1.12332-1.12330 - 107.458-107.452 - 0.95462-0.95454 - 1.24927-1.24920 - 1.06484-1.06467 - 1732.01-1731.76 863. 2020.06.12 21:01:22 - 1591995633.875 - 1.12331-1.12330 - 107.461-107.455 - 0.95463-0.95454 - 1.24927-1.24920 - 1.06488-1.06467 - 1731.86-1731.68 864. 2020.06.12 21:01:22 - 1591995634.547 - 1.12330-1.12328 - 107.461-107.455 - 0.95463-0.95454 - 1.24927-1.24921 - 1.06487-1.06465 - 1732.05-1731.68 865. 2020.06.12 21:01:22 - 1591995634.719 - 1.12331-1.12330 - 107.461-107.455 - 0.95463-0.95454 - 1.24929-1.24921 - 1.06487-1.06465 - 1732.01-1731.68 866. 2020.06.12 21:01:22 - 1591995634.859 - 1.12330-1.12329 - 107.461-107.455 - 0.95463-0.95454 - 1.24929-1.24921 - 1.06487-1.06465 - 1732.07-1731.69 867. 2020.06.12 21:01:22 - 1591995634.265 - 1.12330-1.12328 - 107.461-107.455 - 0.95463-0.95454 - 1.24929-1.24921 - 1.06487-1.06465 - 1732.05-1731.69 868. 2020.06.12 21:01:22 - 1591995635.344 - 1.12330-1.12329 - 107.461-107.455 - 0.95462-0.95454 - 1.24924-1.24918 - 1.06486-1.06465 - 1732.02-1731.68 869. 2020.06.12 21:01:22 - 1591995635.406 - 1.12330-1.12329 - 107.461-107.455 - 0.95462-0.95454 - 1.24923-1.24918 - 1.06486-1.06465 - 1732.02-1731.68 870. 2020.06.12 21:01:22 - 1591995635.688 - 1.12330-1.12328 - 107.461-107.455 - 0.95462-0.95454 - 1.24923-1.24918 - 1.06486-1.06465 - 1732.02-1731.68 871. 2020.06.12 21:01:22 - 1591995636.516 - 1.12333-1.12332 - 107.459-107.453 - 0.95462-0.95454 - 1.24924-1.24917 - 1.06487-1.06465 - 1732.05-1731.68 872. 2020.06.12 21:01:22 - 1591995636.875 - 1.12336-1.12335 - 107.458-107.452 - 0.95462-0.95454 - 1.24932-1.24925 - 1.06488-1.06467 - 1732.03-1731.67 873. 2020.06.12 21:01:22 - 1591995637.110 - 1.12336-1.12334 - 107.457-107.452 - 0.95462-0.95454 - 1.24930-1.24923 - 1.06488-1.06467 - 1732.01-1731.67 874. 2020.06.12 21:01:22 - 1591995637.15 - 1.12337-1.12334 - 107.457-107.452 - 0.95463-0.95454 - 1.24931-1.24924 - 1.06488-1.06466 - 1732.03-1731.68 875. 2020.06.12 21:01:22 - 1591995638.188 - 1.12335-1.12333 - 107.457-107.452 - 0.95463-0.95460 - 1.24931-1.24924 - 1.06487-1.06466 - 1732.06-1731.68 876. 2020.06.12 21:01:22 - 1591995638.547 - 1.12334-1.12332 - 107.457-107.452 - 0.95469-0.95461 - 1.24931-1.24924 - 1.06485-1.06466 - 1732.01-1731.68 877. 2020.06.12 21:01:22 - 1591995638.704 - 1.12332-1.12331 - 107.457-107.452 - 0.95469-0.95461 - 1.24931-1.24924 - 1.06485-1.06465 - 1732.01-1731.68 878. 2020.06.12 21:01:22 - 1591995639.922 - 1.12332-1.12329 - 107.457-107.452 - 0.95470-0.95461 - 1.24923-1.24918 - 1.06486-1.06465 - 1732.01-1731.68 879. 2020.06.12 21:01:22 - 1591995639.16 - 1.12332-1.12330 - 107.457-107.452 - 0.95470-0.95461 - 1.24923-1.24918 - 1.06485-1.06465 - 1732.06-1731.68 880. 2020.06.12 21:01:22 - 1591995639.188 - 1.12332-1.12330 - 107.457-107.452 - 0.95470-0.95461 - 1.24923-1.24918 - 1.06485-1.06465 - 1732.02-1731.68 881. 2020.06.12 21:01:22 - 1591995639.391 - 1.12331-1.12330 - 107.457-107.452 - 0.95470-0.95461 - 1.24923-1.24918 - 1.06485-1.06465 - 1732.00-1731.67 882. 2020.06.12 21:01:22 - 1591995639.485 - 1.12331-1.12329 - 107.457-107.452 - 0.95470-0.95461 - 1.24923-1.24918 - 1.06485-1.06465 - 1731.86-1731.67 883. 2020.06.12 21:01:22 - 1591995639.750 - 1.12332-1.12331 - 107.457-107.452 - 0.95470-0.95461 - 1.24925-1.24918 - 1.06485-1.06465 - 1731.87-1731.68 884. 2020.06.12 21:01:22 - 1591995639.860 - 1.12333-1.12331 - 107.457-107.452 - 0.95470-0.95461 - 1.24926-1.24918 - 1.06485-1.06465 - 1732.03-1731.69 885. 2020.06.12 21:01:22 - 1591995640.985 - 1.12333-1.12332 - 107.457-107.452 - 0.95470-0.95461 - 1.24926-1.24918 - 1.06486-1.06465 - 1732.03-1731.69 886. 2020.06.12 21:01:22 - 1591995640.79 - 1.12333-1.12332 - 107.457-107.452 - 0.95470-0.95461 - 1.24926-1.24918 - 1.06486-1.06465 - 1732.03-1731.69 887. 2020.06.12 21:01:22 - 1591995640.344 - 1.12334-1.12332 - 107.457-107.452 - 0.95465-0.95457 - 1.24929-1.24927 - 1.06486-1.06465 - 1732.06-1731.70 888. 2020.06.12 21:01:22 - 1591995641.282 - 1.12337-1.12336 - 107.457-107.451 - 0.95467-0.95457 - 1.24939-1.24932 - 1.06485-1.06465 - 1732.05-1731.69 889. 2020.06.12 21:01:22 - 1591995641.610 - 1.12338-1.12336 - 107.457-107.451 - 0.95467-0.95457 - 1.24939-1.24933 - 1.06485-1.06465 - 1732.05-1731.69 890. 2020.06.12 21:01:22 - 1591995641.860 - 1.12338-1.12336 - 107.457-107.451 - 0.95467-0.95457 - 1.24939-1.24933 - 1.06485-1.06465 - 1732.05-1731.69 891. 2020.06.12 21:01:22 - 1591995642.32 - 1.12338-1.12336 - 107.457-107.451 - 0.95467-0.95457 - 1.24939-1.24933 - 1.06485-1.06465 - 1732.08-1731.69 892. 2020.06.12 21:01:22 - 1591995642.750 - 1.12336-1.12335 - 107.457-107.451 - 0.95466-0.95457 - 1.24939-1.24935 - 1.06485-1.06469 - 1732.06-1731.69 893. 2020.06.12 21:01:22 - 1591995643.157 - 1.12337-1.12335 - 107.457-107.451 - 0.95466-0.95457 - 1.24941-1.24935 - 1.06489-1.06472 - 1732.06-1731.69 894. 2020.06.12 21:01:22 - 1591995643.235 - 1.12336-1.12335 - 107.457-107.451 - 0.95467-0.95457 - 1.24941-1.24935 - 1.06492-1.06472 - 1732.06-1731.69 895. 2020.06.12 21:01:22 - 1591995643.344 - 1.12336-1.12335 - 107.457-107.451 - 0.95467-0.95457 - 1.24938-1.24934 - 1.06492-1.06472 - 1732.06-1731.69 896. 2020.06.12 21:01:22 - 1591995643.422 - 1.12336-1.12335 - 107.457-107.451 - 0.95467-0.95457 - 1.24938-1.24933 - 1.06492-1.06472 - 1732.06-1731.69 897. 2020.06.12 21:01:22 - 1591995643.641 - 1.12337-1.12335 - 107.457-107.451 - 0.95467-0.95457 - 1.24938-1.24932 - 1.06494-1.06472 - 1732.06-1731.69 898. 2020.06.12 21:01:22 - 1591995643.31 - 1.12336-1.12335 - 107.457-107.451 - 0.95467-0.95457 - 1.24938-1.24932 - 1.06494-1.06472 - 1732.06-1731.69 899. 2020.06.12 21:01:22 - 1591995644.188 - 1.12337-1.12335 - 107.457-107.451 - 0.95467-0.95457 - 1.24938-1.24932 - 1.06494-1.06472 - 1732.06-1731.69 900. 2020.06.12 21:01:22 - 1591995644.391 - 1.12334-1.12333 - 107.457-107.452 - 0.95471-0.95462 - 1.24932-1.24925 - 1.06491-1.06472 - 1732.06-1731.69 901. 2020.06.12 21:01:22 - 1591995644.594 - 1.12333-1.12332 - 107.457-107.452 - 0.95476-0.95468 - 1.24930-1.24925 - 1.06490-1.06469 - 1732.06-1731.69 902. 2020.06.12 21:01:22 - 1591995644.860 - 1.12334-1.12332 - 107.457-107.452 - 0.95475-0.95468 - 1.24932-1.24927 - 1.06490-1.06470 - 1732.07-1731.69 903. 2020.06.12 21:01:22 - 1591995645.266 - 1.12333-1.12332 - 107.457-107.451 - 0.95475-0.95468 - 1.24930-1.24925 - 1.06491-1.06472 - 1732.07-1731.69 904. 2020.06.12 21:01:22 - 1591995645.422 - 1.12334-1.12333 - 107.457-107.451 - 0.95474-0.95467 - 1.24930-1.24925 - 1.06494-1.06476 - 1732.07-1731.69 905. 2020.06.12 21:01:22 - 1591995645.719 - 1.12333-1.12332 - 107.457-107.451 - 0.95474-0.95466 - 1.24930-1.24924 - 1.06494-1.06476 - 1732.07-1731.69 906. 2020.06.12 21:01:22 - 1591995645.828 - 1.12335-1.12332 - 107.457-107.451 - 0.95474-0.95466 - 1.24930-1.24923 - 1.06494-1.06476 - 1732.07-1731.69 907. 2020.06.12 21:01:22 - 1591995646.219 - 1.12334-1.12332 - 107.457-107.451 - 0.95474-0.95466 - 1.24930-1.24923 - 1.06494-1.06475 - 1732.06-1731.69 908. 2020.06.12 21:01:22 - 1591995646.0 - 1.12335-1.12333 - 107.457-107.451 - 0.95474-0.95466 - 1.24930-1.24923 - 1.06494-1.06475 - 1732.06-1731.69 909. 2020.06.12 21:01:22 - 1591995646.94 - 1.12335-1.12332 - 107.457-107.451 - 0.95474-0.95466 - 1.24930-1.24923 - 1.06494-1.06475 - 1732.06-1731.69 910. 2020.06.12 21:01:22 - 1591995646.235 - 1.12335-1.12333 - 107.457-107.451 - 0.95474-0.95466 - 1.24930-1.24923 - 1.06494-1.06475 - 1732.07-1731.69 911. 2020.06.12 21:01:22 - 1591995646.328 - 1.12335-1.12332 - 107.458-107.452 - 0.95474-0.95466 - 1.24931-1.24923 - 1.06494-1.06475 - 1732.07-1731.69 912. 2020.06.12 21:01:22 - 1591995646.531 - 1.12335-1.12333 - 107.458-107.452 - 0.95474-0.95466 - 1.24931-1.24923 - 1.06494-1.06474 - 1732.07-1731.69 913. 2020.06.12 21:01:22 - 1591995647.172 - 1.12334-1.12333 - 107.458-107.452 - 0.95473-0.95466 - 1.24931-1.24923 - 1.06494-1.06474 - 1732.05-1731.69 914. 2020.06.12 21:01:22 - 1591995647.297 - 1.12334-1.12332 - 107.458-107.452 - 0.95474-0.95465 - 1.24931-1.24923 - 1.06494-1.06474 - 1732.05-1731.69 915. 2020.06.12 21:01:22 - 1591995648.297 - 1.12332-1.12331 - 107.458-107.452 - 0.95474-0.95465 - 1.24923-1.24918 - 1.06492-1.06475 - 1732.06-1731.69 916. 2020.06.12 21:01:22 - 1591995648.797 - 1.12330-1.12329 - 107.458-107.452 - 0.95475-0.95465 - 1.24923-1.24918 - 1.06493-1.06471 - 1732.06-1731.69 917. 2020.06.12 21:01:22 - 1591995648.891 - 1.12330-1.12328 - 107.458-107.452 - 0.95476-0.95467 - 1.24921-1.24916 - 1.06488-1.06470 - 1732.06-1731.69 918. 2020.06.12 21:01:22 - 1591995649.984 - 1.12330-1.12328 - 107.458-107.452 - 0.95476-0.95467 - 1.24921-1.24914 - 1.06488-1.06470 - 1732.06-1731.69 919. 2020.06.12 21:01:22 - 1591995649.875 - 1.12328-1.12326 - 107.458-107.452 - 0.95476-0.95469 - 1.24920-1.24913 - 1.06492-1.06473 - 1732.06-1731.69 920. 2020.06.12 21:01:22 - 1591995650.63 - 1.12327-1.12326 - 107.458-107.452 - 0.95477-0.95469 - 1.24920-1.24913 - 1.06492-1.06473 - 1732.06-1731.69 921. 2020.06.12 21:01:22 - 1591995650.204 - 1.12328-1.12326 - 107.458-107.452 - 0.95477-0.95469 - 1.24920-1.24913 - 1.06492-1.06470 - 1732.04-1731.69 922. 2020.06.12 21:01:22 - 1591995650.485 - 1.12327-1.12326 - 107.458-107.452 - 0.95477-0.95469 - 1.24920-1.24913 - 1.06492-1.06471 - 1732.07-1731.69 923. 2020.06.12 21:01:22 - 1591995650.579 - 1.12328-1.12326 - 107.458-107.452 - 0.95477-0.95469 - 1.24920-1.24913 - 1.06492-1.06471 - 1732.05-1731.70 924. 2020.06.12 21:01:22 - 1591995651.422 - 1.12329-1.12328 - 107.458-107.452 - 0.95477-0.95469 - 1.24920-1.24913 - 1.06491-1.06471 - 1731.99-1731.68 925. 2020.06.12 21:01:22 - 1591995651.657 - 1.12330-1.12328 - 107.457-107.452 - 0.95477-0.95468 - 1.24920-1.24915 - 1.06491-1.06473 - 1732.02-1731.67 926. 2020.06.12 21:01:22 - 1591995652.422 - 1.12329-1.12328 - 107.457-107.452 - 0.95478-0.95468 - 1.24922-1.24917 - 1.06490-1.06471 - 1732.02-1731.67 927. 2020.06.12 21:01:22 - 1591995654.516 - 1.12331-1.12330 - 107.452-107.446 - 0.95476-0.95468 - 1.24926-1.24922 - 1.06492-1.06477 - 1732.13-1731.72 928. 2020.06.12 21:01:22 - 1591995654.953 - 1.12331-1.12330 - 107.452-107.446 - 0.95476-0.95468 - 1.24929-1.24923 - 1.06494-1.06478 - 1732.13-1731.73 929. 2020.06.12 21:01:22 - 1591995655.282 - 1.12333-1.12331 - 107.452-107.446 - 0.95476-0.95468 - 1.24929-1.24926 - 1.06497-1.06482 - 1732.15-1731.75 930. 2020.06.12 21:01:22 - 1591995655.391 - 1.12332-1.12331 - 107.452-107.446 - 0.95476-0.95468 - 1.24932-1.24926 - 1.06496-1.06480 - 1732.15-1731.75 931. 2020.06.12 21:01:22 - 1591995655.485 - 1.12332-1.12331 - 107.452-107.446 - 0.95476-0.95468 - 1.24932-1.24926 - 1.06496-1.06480 - 1732.17-1731.73 932. 2020.06.12 21:01:22 - 1591995655.844 - 1.12332-1.12331 - 107.452-107.445 - 0.95476-0.95468 - 1.24932-1.24926 - 1.06495-1.06475 - 1732.17-1731.73 933. 2020.06.12 21:01:22 - 1591995655.985 - 1.12332-1.12331 - 107.452-107.445 - 0.95476-0.95468 - 1.24932-1.24926 - 1.06495-1.06475 - 1732.17-1731.73 934. 2020.06.12 21:01:22 - 1591995656.250 - 1.12333-1.12331 - 107.452-107.445 - 0.95476-0.95467 - 1.24933-1.24928 - 1.06496-1.06476 - 1732.17-1731.73 935. 2020.06.12 21:01:22 - 1591995657.94 - 1.12335-1.12334 - 107.452-107.445 - 0.95476-0.95467 - 1.24924-1.24918 - 1.06504-1.06487 - 1732.17-1731.73 936. 2020.06.12 21:01:22 - 1591995657.250 - 1.12335-1.12334 - 107.451-107.444 - 0.95475-0.95467 - 1.24920-1.24917 - 1.06504-1.06488 - 1732.17-1731.73 937. 2020.06.12 21:01:22 - 1591995657.516 - 1.12337-1.12335 - 107.451-107.444 - 0.95474-0.95466 - 1.24927-1.24923 - 1.06504-1.06490 - 1732.17-1731.73 938. 2020.06.12 21:01:22 - 1591995658.141 - 1.12338-1.12336 - 107.451-107.444 - 0.95474-0.95466 - 1.24928-1.24921 - 1.06504-1.06490 - 1732.34-1731.90 939. 2020.06.12 21:01:22 - 1591995658.266 - 1.12338-1.12336 - 107.451-107.444 - 0.95474-0.95466 - 1.24924-1.24919 - 1.06504-1.06490 - 1732.34-1731.90 940. 2020.06.12 21:01:22 - 1591995658.594 - 1.12337-1.12336 - 107.451-107.444 - 0.95475-0.95466 - 1.24926-1.24920 - 1.06501-1.06485 - 1732.34-1731.90 941. 2020.06.12 21:01:22 - 1591995658.938 - 1.12337-1.12336 - 107.451-107.444 - 0.95475-0.95466 - 1.24927-1.24920 - 1.06501-1.06485 - 1732.29-1731.89 942. 2020.06.12 21:01:22 - 1591995659.47 - 1.12336-1.12335 - 107.451-107.444 - 0.95475-0.95466 - 1.24927-1.24920 - 1.06495-1.06480 - 1732.29-1731.89 943. 2020.06.12 21:01:22 - 1591995659.250 - 1.12334-1.12333 - 107.451-107.445 - 0.95476-0.95469 - 1.24924-1.24918 - 1.06495-1.06483 - 1732.29-1731.89 944. 2020.06.12 21:01:22 - 1591995659.407 - 1.12333-1.12332 - 107.451-107.444 - 0.95478-0.95470 - 1.24924-1.24917 - 1.06504-1.06486 - 1732.29-1731.89 945. 2020.06.12 21:01:22 - 1591995659.563 - 1.12333-1.12332 - 107.451-107.445 - 0.95478-0.95470 - 1.24924-1.24918 - 1.06505-1.06486 - 1732.29-1731.89 946. 2020.06.12 21:01:22 - 1591995659.703 - 1.12333-1.12332 - 107.451-107.445 - 0.95478-0.95470 - 1.24924-1.24918 - 1.06507-1.06487 - 1732.29-1731.89 947. 2020.06.12 21:01:22 - 1591995660.125 - 1.12335-1.12334 - 107.451-107.445 - 0.95478-0.95470 - 1.24921-1.24918 - 1.06507-1.06487 - 1732.30-1731.89 948. 2020.06.12 21:01:22 - 1591995660.218 - 1.12336-1.12335 - 107.451-107.445 - 0.95478-0.95470 - 1.24920-1.24916 - 1.06505-1.06487 - 1732.30-1731.89 949. 2020.06.12 21:01:22 - 1591995660.312 - 1.12337-1.12336 - 107.451-107.445 - 0.95478-0.95470 - 1.24920-1.24916 - 1.06502-1.06486 - 1732.30-1731.89 950. 2020.06.12 21:01:22 - 1591995661.906 - 1.12336-1.12335 - 107.451-107.445 - 0.95477-0.95468 - 1.24920-1.24916 - 1.06502-1.06484 - 1732.29-1731.89 951. 2020.06.12 21:01:22 - 1591995661.672 - 1.12337-1.12336 - 107.451-107.444 - 0.95477-0.95468 - 1.24920-1.24915 - 1.06502-1.06484 - 1732.24-1731.84 952. 2020.06.12 21:01:22 - 1591995663.125 - 1.12338-1.12336 - 107.451-107.444 - 0.95476-0.95467 - 1.24921-1.24917 - 1.06504-1.06487 - 1732.30-1731.89 953. 2020.06.12 21:01:22 - 1591995663.672 - 1.12340-1.12339 - 107.451-107.445 - 0.95475-0.95467 - 1.24921-1.24919 - 1.06501-1.06483 - 1732.28-1731.89 954. 2020.06.12 21:01:22 - 1591995664.828 - 1.12339-1.12337 - 107.451-107.445 - 0.95476-0.95467 - 1.24918-1.24915 - 1.06503-1.06486 - 1732.23-1731.89 955. 2020.06.12 21:01:22 - 1591995664.203 - 1.12339-1.12338 - 107.451-107.446 - 0.95476-0.95467 - 1.24918-1.24915 - 1.06507-1.06486 - 1732.26-1731.89 956. 2020.06.12 21:01:22 - 1591995665.172 - 1.12342-1.12340 - 107.452-107.446 - 0.95471-0.95463 - 1.24919-1.24915 - 1.06507-1.06489 - 1732.26-1731.89 957. 2020.06.12 21:01:22 - 1591995665.282 - 1.12341-1.12340 - 107.452-107.446 - 0.95471-0.95462 - 1.24916-1.24913 - 1.06504-1.06484 - 1732.21-1731.89 958. 2020.06.12 21:01:22 - 1591995665.453 - 1.12341-1.12340 - 107.452-107.446 - 0.95471-0.95464 - 1.24916-1.24913 - 1.06504-1.06482 - 1732.21-1731.89 959. 2020.06.12 21:01:22 - 1591995666.187 - 1.12340-1.12339 - 107.452-107.446 - 0.95471-0.95464 - 1.24916-1.24913 - 1.06504-1.06482 - 1732.21-1731.89 960. 2020.06.12 21:01:22 - 1591995666.312 - 1.12341-1.12339 - 107.452-107.446 - 0.95474-0.95465 - 1.24916-1.24913 - 1.06502-1.06482 - 1732.15-1731.80 961. 2020.06.12 21:01:22 - 1591995666.500 - 1.12340-1.12339 - 107.452-107.446 - 0.95475-0.95466 - 1.24916-1.24913 - 1.06502-1.06481 - 1732.15-1731.80 962. 2020.06.12 21:01:22 - 1591995667.843 - 1.12341-1.12340 - 107.452-107.446 - 0.95475-0.95466 - 1.24916-1.24913 - 1.06502-1.06481 - 1732.16-1731.80 963. 2020.06.12 21:01:22 - 1591995667.156 - 1.12340-1.12339 - 107.452-107.446 - 0.95475-0.95466 - 1.24917-1.24915 - 1.06502-1.06480 - 1732.16-1731.80 964. 2020.06.12 21:01:22 - 1591995667.94 - 1.12341-1.12339 - 107.452-107.446 - 0.95475-0.95466 - 1.24917-1.24915 - 1.06502-1.06480 - 1732.16-1731.80 965. 2020.06.12 21:01:22 - 1591995667.266 - 1.12342-1.12340 - 107.452-107.446 - 0.95475-0.95466 - 1.24918-1.24915 - 1.06502-1.06479 - 1732.16-1731.80 966. 2020.06.12 21:01:22 - 1591995667.375 - 1.12342-1.12340 - 107.452-107.446 - 0.95475-0.95466 - 1.24918-1.24915 - 1.06502-1.06479 - 1732.16-1731.80 967. 2020.06.12 21:01:22 - 1591995667.547 - 1.12342-1.12341 - 107.452-107.446 - 0.95475-0.95466 - 1.24917-1.24913 - 1.06502-1.06479 - 1732.16-1731.80 968. 2020.06.12 21:01:22 - 1591995668.984 - 1.12343-1.12342 - 107.449-107.445 - 0.95473-0.95466 - 1.24922-1.24919 - 1.06499-1.06486 - 1732.02-1731.81 969. 2020.06.12 21:01:22 - 1591995668.562 - 1.12345-1.12344 - 107.449-107.444 - 0.95474-0.95465 - 1.24927-1.24923 - 1.06502-1.06484 - 1732.32-1731.88 970. 2020.06.12 21:01:22 - 1591995669.656 - 1.12345-1.12344 - 107.449-107.444 - 0.95474-0.95465 - 1.24927-1.24923 - 1.06501-1.06484 - 1732.33-1731.91 971. 2020.06.12 21:01:22 - 1591995669.766 - 1.12345-1.12343 - 107.449-107.444 - 0.95474-0.95465 - 1.24927-1.24923 - 1.06503-1.06482 - 1732.33-1731.91 972. 2020.06.12 21:01:22 - 1591995669.891 - 1.12345-1.12343 - 107.449-107.444 - 0.95474-0.95465 - 1.24927-1.24923 - 1.06503-1.06482 - 1732.33-1731.91 973. 2020.06.12 21:01:22 - 1591995669.31 - 1.12344-1.12343 - 107.445-107.440 - 0.95474-0.95465 - 1.24925-1.24920 - 1.06502-1.06480 - 1732.31-1731.91 974. 2020.06.12 21:01:22 - 1591995669.125 - 1.12345-1.12343 - 107.445-107.440 - 0.95474-0.95465 - 1.24925-1.24920 - 1.06502-1.06480 - 1732.31-1731.91 975. 2020.06.12 21:01:22 - 1591995669.328 - 1.12344-1.12343 - 107.444-107.439 - 0.95474-0.95465 - 1.24925-1.24920 - 1.06500-1.06480 - 1732.31-1731.91 976. 2020.06.12 21:01:22 - 1591995669.547 - 1.12345-1.12344 - 107.441-107.437 - 0.95471-0.95461 - 1.24925-1.24920 - 1.06500-1.06480 - 1732.26-1731.91 977. 2020.06.12 21:01:22 - 1591995670.31 - 1.12345-1.12343 - 107.441-107.437 - 0.95471-0.95461 - 1.24925-1.24919 - 1.06500-1.06480 - 1732.26-1731.91 978. 2020.06.12 21:01:22 - 1591995671.0 - 1.12346-1.12344 - 107.444-107.438 - 0.95471-0.95461 - 1.24925-1.24920 - 1.06500-1.06481 - 1732.24-1731.91 979. 2020.06.12 21:01:22 - 1591995671.125 - 1.12346-1.12344 - 107.444-107.438 - 0.95471-0.95461 - 1.24925-1.24920 - 1.06500-1.06481 - 1732.24-1731.91 980. 2020.06.12 21:01:22 - 1591995671.344 - 1.12346-1.12345 - 107.444-107.438 - 0.95471-0.95461 - 1.24925-1.24920 - 1.06500-1.06479 - 1732.24-1731.91 981. 2020.06.12 21:01:22 - 1591995672.250 - 1.12344-1.12343 - 107.444-107.438 - 0.95471-0.95461 - 1.24926-1.24922 - 1.06500-1.06480 - 1732.24-1731.91 982. 2020.06.12 21:01:22 - 1591995672.657 - 1.12341-1.12340 - 107.444-107.438 - 0.95471-0.95461 - 1.24929-1.24925 - 1.06502-1.06481 - 1732.25-1731.91 983. 2020.06.12 21:01:22 - 1591995672.782 - 1.12342-1.12341 - 107.444-107.438 - 0.95471-0.95461 - 1.24929-1.24925 - 1.06502-1.06481 - 1732.25-1731.91 984. 2020.06.12 21:01:22 - 1591995674.266 - 1.12343-1.12341 - 107.444-107.438 - 0.95470-0.95461 - 1.24929-1.24924 - 1.06499-1.06481 - 1732.25-1731.91 985. 2020.06.12 21:01:22 - 1591995674.719 - 1.12344-1.12343 - 107.444-107.438 - 0.95467-0.95460 - 1.24930-1.24925 - 1.06500-1.06482 - 1732.26-1731.93 986. 2020.06.12 21:01:22 - 1591995675.453 - 1.12347-1.12346 - 107.444-107.438 - 0.95465-0.95458 - 1.24937-1.24930 - 1.06496-1.06480 - 1732.28-1731.89 987. 2020.06.12 21:01:22 - 1591995675.735 - 1.12348-1.12347 - 107.444-107.438 - 0.95466-0.95457 - 1.24937-1.24931 - 1.06498-1.06477 - 1732.34-1731.98 988. 2020.06.12 21:01:22 - 1591995675.875 - 1.12348-1.12347 - 107.444-107.438 - 0.95466-0.95457 - 1.24937-1.24930 - 1.06498-1.06477 - 1732.30-1731.98 989. 2020.06.12 21:01:22 - 1591995676.94 - 1.12348-1.12346 - 107.444-107.438 - 0.95466-0.95457 - 1.24937-1.24930 - 1.06498-1.06477 - 1732.32-1731.98 990. 2020.06.12 21:01:22 - 1591995679.219 - 1.12347-1.12345 - 107.440-107.434 - 0.95467-0.95458 - 1.24929-1.24926 - 1.06494-1.06475 - 1732.30-1731.93 991. 2020.06.12 21:01:22 - 1591995679.828 - 1.12348-1.12346 - 107.440-107.434 - 0.95466-0.95457 - 1.24933-1.24929 - 1.06499-1.06477 - 1732.30-1731.93 992. 2020.06.12 21:01:22 - 1591995679.938 - 1.12348-1.12346 - 107.440-107.436 - 0.95466-0.95457 - 1.24936-1.24929 - 1.06499-1.06478 - 1732.30-1731.93 993. 2020.06.12 21:01:22 - 1591995680.266 - 1.12352-1.12351 - 107.442-107.436 - 0.95465-0.95457 - 1.24937-1.24930 - 1.06494-1.06477 - 1732.30-1731.93 994. 2020.06.12 21:01:22 - 1591995680.657 - 1.12349-1.12348 - 107.442-107.436 - 0.95465-0.95457 - 1.24938-1.24930 - 1.06491-1.06477 - 1732.30-1731.93 995. 2020.06.12 21:01:22 - 1591995680.860 - 1.12349-1.12347 - 107.442-107.436 - 0.95465-0.95457 - 1.24938-1.24930 - 1.06491-1.06475 - 1732.24-1731.93 996. 2020.06.12 21:01:22 - 1591995680.922 - 1.12349-1.12347 - 107.442-107.436 - 0.95467-0.95457 - 1.24938-1.24930 - 1.06491-1.06475 - 1732.29-1731.87 * 997. 2020.06.12 21:01:22 - 1591995680.922 - 1.12349-1.12347 - 107.442-107.436 - 0.95467-0.95457 - 1.24938-1.24930 - 1.06491-1.06475 - 1732.29-1731.87 * 998. 2020.06.12 21:01:22 - 1591995680.922 - 1.12349-1.12347 - 107.442-107.436 - 0.95467-0.95457 - 1.24938-1.24930 - 1.06491-1.06475 - 1732.29-1731.87 * 999. 2020.06.12 21:01:22 - 1591995680.922 - 1.12349-1.12347 - 107.442-107.436 - 0.95467-0.95457 - 1.24938-1.24930 - 1.06491-1.06475 - 1732.29-1731.87 * 1000. 2020.06.12 21:01:22 - 1591995680.938 - 1.12349-1.12347 - 107.442-107.436 - 0.95467-0.95457 - 1.24938-1.24930 - 1.06491-1.06475 - 1732.29-1731.87 *