-> 2020.07.03 10:45:05 - 1593773105.250 - 11:45:02 - 1593776702.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.07.03 10:37:22 - 1593772642.78 - 11:37:18 - 1593776238.766 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24656-1.24641 - 1.06286-1.06262 - 1775.14-1774.79 702. 2020.07.03 10:37:22 - 1593772642.406 - 11:37:19 - 1593776239.203 - 1.12388-1.12383 - 107.472-107.465 - 0.94614-0.94604 - 1.24656-1.24643 - 1.06284-1.06264 - 1775.14-1774.79 703. 2020.07.03 10:37:23 - 1593772643.94 - 11:37:19 - 1593776239.891 - 1.12390-1.12385 - 107.472-107.465 - 0.94614-0.94604 - 1.24658-1.24644 - 1.06289-1.06264 - 1775.14-1774.79 704. 2020.07.03 10:37:26 - 1593772646.406 - 11:37:23 - 1593776243.672 - 1.12392-1.12386 - 107.471-107.465 - 0.94614-0.94604 - 1.24663-1.24647 - 1.06288-1.06265 - 1775.16-1774.81 705. 2020.07.03 10:37:26 - 1593772646.656 - 11:37:23 - 1593776243.922 - 1.12392-1.12386 - 107.471-107.465 - 0.94614-0.94604 - 1.24663-1.24647 - 1.06288-1.06265 - 1775.12-1774.76 706. 2020.07.03 10:37:26 - 1593772646.110 - 11:37:23 - 1593776243.110 - 1.12391-1.12386 - 107.471-107.465 - 0.94614-0.94604 - 1.24663-1.24647 - 1.06288-1.06265 - 1775.12-1774.76 707. 2020.07.03 10:37:27 - 1593772647.0 - 11:37:24 - 1593776244.0 - 1.12390-1.12385 - 107.471-107.465 - 0.94614-0.94604 - 1.24663-1.24647 - 1.06288-1.06265 - 1775.12-1774.76 708. 2020.07.03 10:37:28 - 1593772648.297 - 11:37:25 - 1593776245.94 - 1.12391-1.12385 - 107.472-107.465 - 0.94614-0.94604 - 1.24663-1.24646 - 1.06288-1.06265 - 1775.11-1774.76 709. 2020.07.03 10:37:28 - 1593772648.656 - 11:37:25 - 1593776245.453 - 1.12392-1.12386 - 107.472-107.465 - 0.94614-0.94604 - 1.24663-1.24646 - 1.06287-1.06265 - 1775.11-1774.76 710. 2020.07.03 10:37:29 - 1593772649.141 - 11:37:25 - 1593776245.938 - 1.12392-1.12386 - 107.472-107.465 - 0.94614-0.94604 - 1.24663-1.24646 - 1.06288-1.06265 - 1775.11-1774.76 711. 2020.07.03 10:37:30 - 1593772650.360 - 11:37:27 - 1593776247.360 - 1.12390-1.12385 - 107.472-107.465 - 0.94614-0.94604 - 1.24663-1.24648 - 1.06288-1.06265 - 1775.11-1774.76 712. 2020.07.03 10:37:31 - 1593772651.343 - 11:37:28 - 1593776248.343 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24659-1.24643 - 1.06284-1.06264 - 1775.10-1774.76 713. 2020.07.03 10:37:31 - 1593772651.672 - 11:37:28 - 1593776248.672 - 1.12386-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24655-1.24640 - 1.06282-1.06264 - 1774.99-1774.65 714. 2020.07.03 10:37:32 - 1593772652.843 - 11:37:29 - 1593776249.843 - 1.12386-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24650-1.24634 - 1.06283-1.06264 - 1774.97-1774.62 715. 2020.07.03 10:37:32 - 1593772652.984 - 11:37:29 - 1593776249.984 - 1.12386-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24650-1.24635 - 1.06282-1.06264 - 1774.97-1774.62 716. 2020.07.03 10:37:32 - 1593772652.140 - 11:37:29 - 1593776249.140 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94605 - 1.24650-1.24635 - 1.06282-1.06264 - 1774.97-1774.62 717. 2020.07.03 10:37:32 - 1593772652.297 - 11:37:29 - 1593776249.297 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24652-1.24638 - 1.06282-1.06264 - 1774.97-1774.62 718. 2020.07.03 10:37:34 - 1593772654.16 - 11:37:30 - 1593776250.844 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24654-1.24640 - 1.06286-1.06264 - 1775.04-1774.70 719. 2020.07.03 10:37:34 - 1593772654.469 - 11:37:31 - 1593776251.297 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24657-1.24641 - 1.06286-1.06264 - 1774.86-1774.52 720. 2020.07.03 10:37:35 - 1593772655.844 - 11:37:32 - 1593776252.359 - 1.12388-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24657-1.24641 - 1.06285-1.06264 - 1774.87-1774.53 721. 2020.07.03 10:37:37 - 1593772657.985 - 11:37:34 - 1593776254.985 - 1.12386-1.12381 - 107.472-107.465 - 0.94615-0.94605 - 1.24650-1.24633 - 1.06282-1.06262 - 1774.84-1774.48 722. 2020.07.03 10:37:40 - 1593772660.797 - 11:37:37 - 1593776257.578 - 1.12387-1.12382 - 107.473-107.465 - 0.94614-0.94604 - 1.24650-1.24636 - 1.06282-1.06262 - 1774.87-1774.52 723. 2020.07.03 10:37:41 - 1593772661.422 - 11:37:38 - 1593776258.203 - 1.12383-1.12378 - 107.473-107.465 - 0.94614-0.94604 - 1.24650-1.24636 - 1.06282-1.06262 - 1774.87-1774.52 724. 2020.07.03 10:37:41 - 1593772661.0 - 11:37:38 - 1593776258.0 - 1.12383-1.12378 - 107.473-107.465 - 0.94614-0.94604 - 1.24650-1.24636 - 1.06281-1.06262 - 1774.87-1774.52 725. 2020.07.03 10:37:42 - 1593772662.297 - 11:37:38 - 1593776258.297 - 1.12383-1.12378 - 107.473-107.465 - 0.94614-0.94604 - 1.24650-1.24636 - 1.06281-1.06262 - 1774.87-1774.52 726. 2020.07.03 10:37:42 - 1593772662.0 - 11:37:39 - 1593776259.0 - 1.12383-1.12377 - 107.473-107.465 - 0.94614-0.94604 - 1.24650-1.24636 - 1.06281-1.06262 - 1774.87-1774.52 727. 2020.07.03 10:37:46 - 1593772666.562 - 11:37:43 - 1593776263.562 - 1.12382-1.12377 - 107.473-107.465 - 0.94614-0.94604 - 1.24648-1.24631 - 1.06282-1.06262 - 1774.76-1774.42 728. 2020.07.03 10:37:47 - 1593772667.469 - 11:37:44 - 1593776264.250 - 1.12383-1.12377 - 107.473-107.465 - 0.94614-0.94604 - 1.24648-1.24631 - 1.06282-1.06262 - 1774.76-1774.42 729. 2020.07.03 10:37:50 - 1593772670.156 - 11:37:46 - 1593776266.547 - 1.12382-1.12377 - 107.473-107.465 - 0.94614-0.94604 - 1.24648-1.24631 - 1.06282-1.06262 - 1774.81-1774.46 730. 2020.07.03 10:37:54 - 1593772674.813 - 11:37:51 - 1593776271.563 - 1.12384-1.12379 - 107.473-107.465 - 0.94614-0.94604 - 1.24648-1.24632 - 1.06282-1.06262 - 1774.83-1774.49 731. 2020.07.03 10:37:55 - 1593772675.250 - 11:37:52 - 1593776272.0 - 1.12385-1.12379 - 107.473-107.465 - 0.94614-0.94604 - 1.24648-1.24631 - 1.06282-1.06262 - 1774.89-1774.54 732. 2020.07.03 10:37:55 - 1593772675.594 - 11:37:52 - 1593776272.344 - 1.12385-1.12379 - 107.473-107.465 - 0.94614-0.94604 - 1.24648-1.24631 - 1.06282-1.06262 - 1774.89-1774.54 733. 2020.07.03 10:37:59 - 1593772679.562 - 11:37:56 - 1593776276.172 - 1.12388-1.12382 - 107.473-107.465 - 0.94615-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.88-1774.54 734. 2020.07.03 10:37:59 - 1593772679.734 - 11:37:56 - 1593776276.344 - 1.12388-1.12382 - 107.473-107.465 - 0.94615-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.88-1774.54 735. 2020.07.03 10:38:01 - 1593772681.406 - 11:37:58 - 1593776278.141 - 1.12387-1.12381 - 107.473-107.465 - 0.94615-0.94605 - 1.24648-1.24632 - 1.06287-1.06262 - 1774.86-1774.53 736. 2020.07.03 10:38:01 - 1593772681.890 - 11:37:58 - 1593776278.625 - 1.12386-1.12381 - 107.473-107.465 - 0.94616-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.93-1774.59 737. 2020.07.03 10:38:02 - 1593772682.0 - 11:37:59 - 1593776279.0 - 1.12386-1.12381 - 107.473-107.465 - 0.94616-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.93-1774.59 738. 2020.07.03 10:38:03 - 1593772683.375 - 11:38:00 - 1593776280.859 - 1.12386-1.12381 - 107.473-107.465 - 0.94616-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.94-1774.60 739. 2020.07.03 10:38:04 - 1593772684.0 - 11:38:00 - 1593776280.484 - 1.12385-1.12381 - 107.473-107.465 - 0.94616-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.99-1774.63 740. 2020.07.03 10:38:04 - 1593772684.297 - 11:38:01 - 1593776281.297 - 1.12386-1.12381 - 107.472-107.465 - 0.94616-0.94605 - 1.24648-1.24632 - 1.06287-1.06264 - 1774.99-1774.63 741. 2020.07.03 10:38:09 - 1593772689.735 - 11:38:06 - 1593776286.391 - 1.12387-1.12381 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06285-1.06260 - 1775.16-1774.80 742. 2020.07.03 10:38:10 - 1593772690.0 - 11:38:06 - 1593776286.0 - 1.12388-1.12381 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06285-1.06260 - 1775.15-1774.80 743. 2020.07.03 10:38:11 - 1593772691.78 - 11:38:07 - 1593776287.703 - 1.12387-1.12381 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06285-1.06260 - 1775.11-1774.77 744. 2020.07.03 10:38:12 - 1593772692.344 - 11:38:09 - 1593776289.125 - 1.12388-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06283-1.06259 - 1775.01-1774.67 745. 2020.07.03 10:38:13 - 1593772693.891 - 11:38:10 - 1593776290.750 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06285-1.06259 - 1775.01-1774.67 746. 2020.07.03 10:38:14 - 1593772694.328 - 11:38:10 - 1593776290.187 - 1.12387-1.12382 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06285-1.06259 - 1775.01-1774.67 747. 2020.07.03 10:38:16 - 1593772696.828 - 11:38:13 - 1593776293.250 - 1.12389-1.12383 - 107.472-107.465 - 0.94615-0.94604 - 1.24648-1.24631 - 1.06285-1.06259 - 1775.01-1774.67 748. 2020.07.03 10:38:18 - 1593772698.94 - 11:38:14 - 1593776294.516 - 1.12384-1.12380 - 107.472-107.465 - 0.94615-0.94604 - 1.24642-1.24626 - 1.06282-1.06257 - 1775.01-1774.67 749. 2020.07.03 10:38:18 - 1593772698.0 - 11:38:15 - 1593776295.0 - 1.12384-1.12380 - 107.472-107.465 - 0.94615-0.94605 - 1.24642-1.24626 - 1.06282-1.06257 - 1775.01-1774.67 750. 2020.07.03 10:38:22 - 1593772702.281 - 11:38:19 - 1593776299.390 - 1.12386-1.12381 - 107.472-107.465 - 0.94615-0.94604 - 1.24653-1.24637 - 1.06281-1.06257 - 1775.01-1774.67 751. 2020.07.03 10:38:23 - 1593772703.0 - 11:38:20 - 1593776300.0 - 1.12384-1.12378 - 107.472-107.465 - 0.94615-0.94604 - 1.24653-1.24636 - 1.06283-1.06260 - 1775.02-1774.67 752. 2020.07.03 10:38:26 - 1593772706.859 - 11:38:23 - 1593776303.859 - 1.12386-1.12381 - 107.468-107.459 - 0.94615-0.94604 - 1.24649-1.24633 - 1.06283-1.06260 - 1775.06-1774.70 753. 2020.07.03 10:38:30 - 1593772710.937 - 11:38:27 - 1593776307.547 - 1.12386-1.12380 - 107.473-107.465 - 0.94615-0.94604 - 1.24649-1.24633 - 1.06283-1.06260 - 1775.04-1774.69 754. 2020.07.03 10:38:31 - 1593772711.828 - 11:38:28 - 1593776308.63 - 1.12386-1.12381 - 107.473-107.465 - 0.94615-0.94604 - 1.24649-1.24633 - 1.06283-1.06260 - 1775.04-1774.69 755. 2020.07.03 10:38:33 - 1593772713.782 - 11:38:30 - 1593776310.625 - 1.12387-1.12382 - 107.473-107.465 - 0.94615-0.94604 - 1.24650-1.24635 - 1.06283-1.06260 - 1775.09-1774.74 756. 2020.07.03 10:38:34 - 1593772714.500 - 11:38:31 - 1593776311.500 - 1.12387-1.12381 - 107.473-107.465 - 0.94614-0.94604 - 1.24650-1.24636 - 1.06283-1.06260 - 1775.14-1774.78 757. 2020.07.03 10:38:35 - 1593772715.0 - 11:38:32 - 1593776312.0 - 1.12388-1.12382 - 107.472-107.465 - 0.94614-0.94604 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.16-1774.76 758. 2020.07.03 10:38:37 - 1593772717.0 - 11:38:34 - 1593776314.0 - 1.12389-1.12383 - 107.472-107.465 - 0.94614-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.18-1774.77 759. 2020.07.03 10:38:37 - 1593772717.422 - 11:38:34 - 1593776314.422 - 1.12390-1.12384 - 107.472-107.465 - 0.94615-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.17-1774.76 760. 2020.07.03 10:38:38 - 1593772718.0 - 11:38:35 - 1593776315.0 - 1.12387-1.12382 - 107.473-107.465 - 0.94616-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.16-1774.80 761. 2020.07.03 10:38:38 - 1593772718.0 - 11:38:35 - 1593776315.0 - 1.12387-1.12382 - 107.473-107.465 - 0.94616-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.16-1774.80 762. 2020.07.03 10:38:39 - 1593772719.187 - 11:38:36 - 1593776316.687 - 1.12388-1.12382 - 107.473-107.465 - 0.94616-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.15-1774.81 763. 2020.07.03 10:38:39 - 1593772719.687 - 11:38:36 - 1593776316.281 - 1.12388-1.12383 - 107.473-107.465 - 0.94615-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.14-1774.78 764. 2020.07.03 10:38:40 - 1593772720.0 - 11:38:37 - 1593776317.0 - 1.12387-1.12382 - 107.473-107.465 - 0.94615-0.94605 - 1.24652-1.24637 - 1.06283-1.06260 - 1775.14-1774.78 765. 2020.07.03 10:38:42 - 1593772722.125 - 11:38:38 - 1593776318.282 - 1.12388-1.12383 - 107.473-107.465 - 0.94616-0.94605 - 1.24656-1.24642 - 1.06283-1.06260 - 1775.14-1774.78 766. 2020.07.03 10:38:44 - 1593772724.562 - 11:38:41 - 1593776321.125 - 1.12390-1.12385 - 107.473-107.465 - 0.94615-0.94605 - 1.24663-1.24648 - 1.06283-1.06260 - 1775.07-1774.73 767. 2020.07.03 10:38:45 - 1593772725.31 - 11:38:41 - 1593776321.31 - 1.12390-1.12386 - 107.473-107.465 - 0.94616-0.94605 - 1.24663-1.24648 - 1.06283-1.06260 - 1775.08-1774.74 768. 2020.07.03 10:38:45 - 1593772725.562 - 11:38:42 - 1593776322.0 - 1.12390-1.12385 - 107.473-107.465 - 0.94616-0.94605 - 1.24663-1.24647 - 1.06283-1.06260 - 1775.10-1774.76 769. 2020.07.03 10:38:50 - 1593772730.16 - 11:38:46 - 1593776326.641 - 1.12394-1.12388 - 107.472-107.464 - 0.94615-0.94605 - 1.24669-1.24654 - 1.06288-1.06263 - 1775.13-1774.78 770. 2020.07.03 10:38:50 - 1593772730.297 - 11:38:47 - 1593776327.922 - 1.12394-1.12388 - 107.472-107.464 - 0.94615-0.94605 - 1.24669-1.24654 - 1.06288-1.06263 - 1775.11-1774.77 771. 2020.07.03 10:38:51 - 1593772731.562 - 11:38:48 - 1593776328.16 - 1.12396-1.12390 - 107.469-107.462 - 0.94615-0.94605 - 1.24669-1.24654 - 1.06287-1.06263 - 1775.14-1774.80 772. 2020.07.03 10:38:54 - 1593772734.766 - 11:38:51 - 1593776331.563 - 1.12397-1.12391 - 107.469-107.462 - 0.94615-0.94605 - 1.24668-1.24654 - 1.06285-1.06262 - 1775.16-1774.80 773. 2020.07.03 10:38:55 - 1593772735.922 - 11:38:52 - 1593776332.719 - 1.12398-1.12392 - 107.469-107.461 - 0.94615-0.94605 - 1.24676-1.24661 - 1.06283-1.06260 - 1775.21-1774.86 774. 2020.07.03 10:38:58 - 1593772738.156 - 11:38:54 - 1593776334.0 - 1.12397-1.12391 - 107.469-107.461 - 0.94615-0.94605 - 1.24672-1.24658 - 1.06282-1.06260 - 1775.23-1774.89 775. 2020.07.03 10:39:01 - 1593772741.0 - 11:38:57 - 1593776337.844 - 1.12398-1.12392 - 107.467-107.459 - 0.94614-0.94605 - 1.24673-1.24658 - 1.06282-1.06260 - 1775.23-1774.89 776. 2020.07.03 10:39:04 - 1593772744.109 - 11:39:00 - 1593776340.938 - 1.12397-1.12392 - 107.467-107.459 - 0.94615-0.94605 - 1.24671-1.24657 - 1.06282-1.06258 - 1775.28-1774.92 777. 2020.07.03 10:39:06 - 1593772746.140 - 11:39:02 - 1593776342.594 - 1.12396-1.12391 - 107.467-107.459 - 0.94615-0.94605 - 1.24673-1.24657 - 1.06283-1.06258 - 1775.29-1774.95 778. 2020.07.03 10:39:10 - 1593772750.266 - 11:39:07 - 1593776347.94 - 1.12397-1.12391 - 107.467-107.459 - 0.94615-0.94605 - 1.24671-1.24655 - 1.06282-1.06258 - 1775.34-1775.00 779. 2020.07.03 10:39:15 - 1593772755.344 - 11:39:12 - 1593776352.141 - 1.12396-1.12391 - 107.467-107.459 - 0.94615-0.94605 - 1.24672-1.24657 - 1.06283-1.06258 - 1775.52-1775.14 780. 2020.07.03 10:39:15 - 1593772755.766 - 11:39:12 - 1593776352.563 - 1.12397-1.12391 - 107.467-107.459 - 0.94616-0.94605 - 1.24672-1.24657 - 1.06283-1.06258 - 1775.52-1775.14 781. 2020.07.03 10:39:18 - 1593772758.171 - 11:39:14 - 1593776354.828 - 1.12397-1.12391 - 107.467-107.459 - 0.94616-0.94605 - 1.24672-1.24657 - 1.06282-1.06259 - 1775.52-1775.15 782. 2020.07.03 10:39:21 - 1593772761.312 - 11:39:18 - 1593776358.109 - 1.12396-1.12391 - 107.467-107.459 - 0.94615-0.94605 - 1.24672-1.24657 - 1.06284-1.06258 - 1775.59-1775.20 783. 2020.07.03 10:39:22 - 1593772762.484 - 11:39:19 - 1593776359.281 - 1.12395-1.12389 - 107.467-107.459 - 0.94614-0.94605 - 1.24661-1.24647 - 1.06282-1.06258 - 1775.75-1775.34 784. 2020.07.03 10:39:24 - 1593772764.922 - 11:39:21 - 1593776361.125 - 1.12394-1.12388 - 107.467-107.460 - 0.94615-0.94605 - 1.24661-1.24646 - 1.06283-1.06258 - 1775.70-1775.36 785. 2020.07.03 10:39:25 - 1593772765.984 - 11:39:21 - 1593776361.187 - 1.12394-1.12388 - 107.467-107.460 - 0.94615-0.94605 - 1.24661-1.24646 - 1.06283-1.06258 - 1775.71-1775.37 * 786. 2020.07.03 10:39:25 - 1593772765.984 - 11:39:21 - 1593776361.187 - 1.12394-1.12388 - 107.467-107.460 - 0.94615-0.94605 - 1.24661-1.24646 - 1.06283-1.06258 - 1775.71-1775.37 * 787. 2020.07.03 10:39:25 - 1593772765.984 - 11:39:21 - 1593776361.187 - 1.12394-1.12388 - 107.467-107.460 - 0.94615-0.94605 - 1.24661-1.24646 - 1.06283-1.06258 - 1775.71-1775.37 * 788. 2020.07.03 10:39:25 - 1593772765.984 - 11:39:21 - 1593776361.187 - 1.12394-1.12388 - 107.467-107.460 - 0.94615-0.94605 - 1.24661-1.24646 - 1.06283-1.06258 - 1775.71-1775.37 * 789. 2020.07.03 10:39:26 - 1593772766.297 - 11:39:23 - 1593776363.500 - 1.12394-1.12388 - 107.467-107.460 - 0.94614-0.94605 - 1.24665-1.24650 - 1.06281-1.06259 - 1775.74-1775.39 * 790. 2020.07.03 10:39:26 - 1593772766.922 - 11:39:23 - 1593776363.125 - 1.12393-1.12389 - 107.467-107.460 - 0.94615-0.94604 - 1.24665-1.24650 - 1.06281-1.06259 - 1775.73-1775.36 791. 2020.07.03 10:39:29 - 1593772769.16 - 11:39:25 - 1593776365.219 - 1.12393-1.12389 - 107.463-107.455 - 0.94616-0.94605 - 1.24661-1.24646 - 1.06280-1.06259 - 1775.76-1775.40 792. 2020.07.03 10:39:29 - 1593772769.0 - 11:39:26 - 1593776366.0 - 1.12393-1.12388 - 107.462-107.454 - 0.94616-0.94605 - 1.24661-1.24646 - 1.06280-1.06259 - 1775.78-1775.42 793. 2020.07.03 10:39:33 - 1593772773.500 - 11:39:30 - 1593776370.297 - 1.12394-1.12389 - 107.461-107.453 - 0.94615-0.94604 - 1.24661-1.24646 - 1.06280-1.06259 - 1775.95-1775.57 794. 2020.07.03 10:39:33 - 1593772773.984 - 11:39:30 - 1593776370.781 - 1.12397-1.12391 - 107.461-107.453 - 0.94615-0.94604 - 1.24669-1.24655 - 1.06273-1.06257 - 1775.92-1775.53 795. 2020.07.03 10:39:34 - 1593772774.172 - 11:39:31 - 1593776371.172 - 1.12397-1.12391 - 107.461-107.453 - 0.94614-0.94603 - 1.24671-1.24655 - 1.06273-1.06257 - 1775.93-1775.58 796. 2020.07.03 10:39:34 - 1593772774.438 - 11:39:31 - 1593776371.438 - 1.12397-1.12391 - 107.461-107.453 - 0.94614-0.94603 - 1.24671-1.24655 - 1.06273-1.06257 - 1775.92-1775.56 797. 2020.07.03 10:39:35 - 1593772775.797 - 11:39:31 - 1593776371.797 - 1.12396-1.12391 - 107.461-107.453 - 0.94614-0.94603 - 1.24671-1.24656 - 1.06275-1.06257 - 1775.79-1775.51 798. 2020.07.03 10:39:38 - 1593772778.532 - 11:39:35 - 1593776375.47 - 1.12397-1.12391 - 107.461-107.453 - 0.94615-0.94604 - 1.24672-1.24656 - 1.06275-1.06257 - 1775.46-1775.09 799. 2020.07.03 10:39:46 - 1593772786.937 - 11:39:42 - 1593776382.640 - 1.12395-1.12389 - 107.460-107.453 - 0.94615-0.94604 - 1.24672-1.24656 - 1.06280-1.06255 - 1775.54-1775.18 800. 2020.07.03 10:39:46 - 1593772786.125 - 11:39:43 - 1593776383.828 - 1.12394-1.12389 - 107.460-107.453 - 0.94615-0.94604 - 1.24670-1.24656 - 1.06280-1.06255 - 1775.54-1775.18 801. 2020.07.03 10:39:46 - 1593772786.406 - 11:39:43 - 1593776383.109 - 1.12392-1.12388 - 107.460-107.453 - 0.94614-0.94603 - 1.24669-1.24652 - 1.06281-1.06255 - 1775.54-1775.18 802. 2020.07.03 10:39:46 - 1593772786.0 - 11:39:43 - 1593776383.0 - 1.12392-1.12388 - 107.460-107.453 - 0.94614-0.94603 - 1.24669-1.24652 - 1.06281-1.06255 - 1775.53-1775.19 803. 2020.07.03 10:39:47 - 1593772787.641 - 11:39:44 - 1593776384.531 - 1.12396-1.12390 - 107.460-107.453 - 0.94613-0.94604 - 1.24671-1.24655 - 1.06279-1.06255 - 1775.61-1775.25 804. 2020.07.03 10:39:47 - 1593772787.797 - 11:39:44 - 1593776384.687 - 1.12396-1.12390 - 107.460-107.453 - 0.94613-0.94604 - 1.24671-1.24657 - 1.06279-1.06255 - 1775.61-1775.25 805. 2020.07.03 10:39:51 - 1593772791.563 - 11:39:48 - 1593776388.422 - 1.12395-1.12390 - 107.460-107.452 - 0.94614-0.94605 - 1.24672-1.24657 - 1.06277-1.06255 - 1775.63-1775.26 806. 2020.07.03 10:39:56 - 1593772796.266 - 11:39:52 - 1593776392.63 - 1.12396-1.12391 - 107.460-107.452 - 0.94614-0.94605 - 1.24673-1.24657 - 1.06277-1.06255 - 1775.28-1774.92 807. 2020.07.03 10:39:56 - 1593772796.625 - 11:39:53 - 1593776393.422 - 1.12396-1.12390 - 107.460-107.452 - 0.94615-0.94605 - 1.24677-1.24663 - 1.06277-1.06255 - 1775.28-1774.92 808. 2020.07.03 10:39:56 - 1593772796.875 - 11:39:53 - 1593776393.672 - 1.12396-1.12391 - 107.460-107.452 - 0.94615-0.94605 - 1.24678-1.24663 - 1.06277-1.06255 - 1775.28-1774.92 809. 2020.07.03 10:39:57 - 1593772797.110 - 11:39:53 - 1593776393.907 - 1.12396-1.12391 - 107.458-107.450 - 0.94615-0.94605 - 1.24678-1.24663 - 1.06277-1.06255 - 1775.28-1774.92 810. 2020.07.03 10:40:00 - 1593772800.594 - 11:39:57 - 1593776397.375 - 1.12396-1.12390 - 107.458-107.450 - 0.94615-0.94605 - 1.24677-1.24663 - 1.06280-1.06255 - 1775.08-1774.71 811. 2020.07.03 10:40:03 - 1593772803.687 - 11:40:00 - 1593776400.500 - 1.12395-1.12389 - 107.458-107.450 - 0.94614-0.94605 - 1.24675-1.24662 - 1.06280-1.06258 - 1774.95-1774.57 812. 2020.07.03 10:40:04 - 1593772804.0 - 11:40:00 - 1593776400.875 - 1.12395-1.12389 - 107.458-107.450 - 0.94614-0.94605 - 1.24675-1.24662 - 1.06279-1.06258 - 1774.95-1774.57 813. 2020.07.03 10:40:07 - 1593772807.625 - 11:40:04 - 1593776404.203 - 1.12394-1.12389 - 107.458-107.450 - 0.94614-0.94605 - 1.24674-1.24659 - 1.06279-1.06256 - 1775.00-1774.59 814. 2020.07.03 10:40:08 - 1593772808.891 - 11:40:05 - 1593776405.656 - 1.12395-1.12389 - 107.458-107.450 - 0.94614-0.94605 - 1.24674-1.24659 - 1.06277-1.06258 - 1775.07-1774.70 815. 2020.07.03 10:40:09 - 1593772809.125 - 11:40:06 - 1593776406.125 - 1.12395-1.12390 - 107.458-107.450 - 0.94614-0.94605 - 1.24681-1.24667 - 1.06280-1.06260 - 1775.07-1774.70 816. 2020.07.03 10:40:09 - 1593772809.359 - 11:40:06 - 1593776406.359 - 1.12396-1.12390 - 107.458-107.450 - 0.94613-0.94605 - 1.24683-1.24669 - 1.06280-1.06260 - 1775.07-1774.70 817. 2020.07.03 10:40:16 - 1593772816.703 - 11:40:13 - 1593776413.172 - 1.12395-1.12390 - 107.458-107.449 - 0.94613-0.94605 - 1.24683-1.24669 - 1.06280-1.06260 - 1775.05-1774.67 818. 2020.07.03 10:40:24 - 1593772824.422 - 11:40:21 - 1593776421.141 - 1.12396-1.12390 - 107.457-107.449 - 0.94613-0.94605 - 1.24683-1.24669 - 1.06279-1.06260 - 1775.06-1774.68 819. 2020.07.03 10:40:37 - 1593772837.922 - 11:40:34 - 1593776434.469 - 1.12391-1.12385 - 107.457-107.449 - 0.94615-0.94605 - 1.24689-1.24673 - 1.06279-1.06260 - 1774.80-1774.41 820. 2020.07.03 10:40:38 - 1593772838.156 - 11:40:34 - 1593776434.703 - 1.12391-1.12385 - 107.457-107.449 - 0.94615-0.94605 - 1.24689-1.24673 - 1.06279-1.06258 - 1774.80-1774.41 821. 2020.07.03 10:40:42 - 1593772842.890 - 11:40:39 - 1593776439.468 - 1.12393-1.12389 - 107.457-107.449 - 0.94615-0.94604 - 1.24697-1.24683 - 1.06278-1.06258 - 1774.88-1774.49 822. 2020.07.03 10:40:43 - 1593772843.453 - 11:40:40 - 1593776440.171 - 1.12395-1.12389 - 107.457-107.449 - 0.94614-0.94605 - 1.24698-1.24684 - 1.06279-1.06258 - 1774.88-1774.49 823. 2020.07.03 10:40:45 - 1593772845.516 - 11:40:42 - 1593776442.188 - 1.12391-1.12387 - 107.457-107.449 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06279-1.06258 - 1774.86-1774.49 824. 2020.07.03 10:40:45 - 1593772845.875 - 11:40:42 - 1593776442.0 - 1.12392-1.12387 - 107.457-107.449 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06279-1.06258 - 1774.86-1774.49 825. 2020.07.03 10:40:46 - 1593772846.328 - 11:40:42 - 1593776442.453 - 1.12391-1.12387 - 107.457-107.449 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06279-1.06258 - 1774.86-1774.49 826. 2020.07.03 10:40:58 - 1593772858.32 - 11:40:54 - 1593776454.672 - 1.12392-1.12387 - 107.457-107.449 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06277-1.06258 - 1774.87-1774.55 827. 2020.07.03 10:41:01 - 1593772861.391 - 11:40:58 - 1593776458.782 - 1.12391-1.12387 - 107.457-107.449 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06277-1.06258 - 1774.96-1774.57 828. 2020.07.03 10:41:02 - 1593772862.0 - 11:40:58 - 1593776458.0 - 1.12393-1.12387 - 107.458-107.449 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06277-1.06258 - 1774.96-1774.57 829. 2020.07.03 10:41:02 - 1593772862.313 - 11:40:59 - 1593776459.313 - 1.12391-1.12386 - 107.458-107.450 - 0.94615-0.94605 - 1.24698-1.24682 - 1.06277-1.06258 - 1774.96-1774.57 830. 2020.07.03 10:41:02 - 1593772862.547 - 11:40:59 - 1593776459.0 - 1.12391-1.12385 - 107.458-107.450 - 0.94615-0.94605 - 1.24698-1.24682 - 1.06277-1.06258 - 1774.96-1774.57 831. 2020.07.03 10:41:02 - 1593772862.735 - 11:40:59 - 1593776459.188 - 1.12392-1.12386 - 107.458-107.450 - 0.94615-0.94605 - 1.24698-1.24682 - 1.06277-1.06258 - 1774.96-1774.57 832. 2020.07.03 10:41:03 - 1593772863.719 - 11:41:00 - 1593776460.719 - 1.12391-1.12385 - 107.458-107.450 - 0.94615-0.94605 - 1.24699-1.24684 - 1.06277-1.06258 - 1774.90-1774.52 833. 2020.07.03 10:41:10 - 1593772870.734 - 11:41:07 - 1593776467.344 - 1.12393-1.12387 - 107.458-107.450 - 0.94615-0.94605 - 1.24699-1.24683 - 1.06277-1.06258 - 1774.83-1774.45 834. 2020.07.03 10:41:11 - 1593772871.406 - 11:41:08 - 1593776468.16 - 1.12382-1.12378 - 107.457-107.449 - 0.94620-0.94609 - 1.24695-1.24679 - 1.06280-1.06260 - 1774.83-1774.45 835. 2020.07.03 10:41:11 - 1593772871.672 - 11:41:08 - 1593776468.282 - 1.12385-1.12379 - 107.457-107.449 - 0.94618-0.94609 - 1.24697-1.24681 - 1.06280-1.06260 - 1774.83-1774.45 836. 2020.07.03 10:41:12 - 1593772872.140 - 11:41:08 - 1593776468.750 - 1.12385-1.12379 - 107.457-107.449 - 0.94619-0.94609 - 1.24697-1.24681 - 1.06280-1.06260 - 1774.83-1774.45 837. 2020.07.03 10:41:15 - 1593772875.78 - 11:41:11 - 1593776471.406 - 1.12381-1.12376 - 107.457-107.449 - 0.94619-0.94610 - 1.24695-1.24679 - 1.06280-1.06260 - 1774.87-1774.49 838. 2020.07.03 10:41:15 - 1593772875.344 - 11:41:12 - 1593776472.344 - 1.12382-1.12376 - 107.457-107.449 - 0.94620-0.94610 - 1.24695-1.24679 - 1.06279-1.06260 - 1774.87-1774.49 839. 2020.07.03 10:41:19 - 1593772879.125 - 11:41:15 - 1593776475.578 - 1.12381-1.12376 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06260 - 1774.80-1774.41 840. 2020.07.03 10:41:21 - 1593772881.922 - 11:41:18 - 1593776478.704 - 1.12382-1.12376 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06260 - 1774.82-1774.43 841. 2020.07.03 10:41:22 - 1593772882.0 - 11:41:19 - 1593776479.0 - 1.12383-1.12376 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06260 - 1774.82-1774.43 842. 2020.07.03 10:41:22 - 1593772882.500 - 11:41:19 - 1593776479.500 - 1.12383-1.12377 - 107.457-107.449 - 0.94620-0.94610 - 1.24696-1.24680 - 1.06276-1.06260 - 1774.82-1774.43 843. 2020.07.03 10:41:23 - 1593772883.0 - 11:41:20 - 1593776480.0 - 1.12383-1.12378 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06260 - 1774.82-1774.43 844. 2020.07.03 10:41:26 - 1593772886.235 - 11:41:23 - 1593776483.657 - 1.12382-1.12378 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06258 - 1774.82-1774.43 845. 2020.07.03 10:41:31 - 1593772891.297 - 11:41:28 - 1593776488.453 - 1.12383-1.12378 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06258 - 1774.73-1774.35 846. 2020.07.03 10:41:32 - 1593772892.843 - 11:41:29 - 1593776489.531 - 1.12383-1.12377 - 107.457-107.449 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06258 - 1774.76-1774.37 847. 2020.07.03 10:41:37 - 1593772897.47 - 11:41:33 - 1593776493.859 - 1.12381-1.12376 - 107.458-107.450 - 0.94620-0.94610 - 1.24697-1.24680 - 1.06276-1.06258 - 1774.73-1774.35 848. 2020.07.03 10:41:37 - 1593772897.282 - 11:41:34 - 1593776494.0 - 1.12380-1.12375 - 107.459-107.451 - 0.94624-0.94614 - 1.24688-1.24674 - 1.06281-1.06260 - 1774.73-1774.35 849. 2020.07.03 10:41:37 - 1593772897.532 - 11:41:34 - 1593776494.250 - 1.12380-1.12374 - 107.459-107.451 - 0.94623-0.94614 - 1.24689-1.24675 - 1.06281-1.06260 - 1774.73-1774.35 850. 2020.07.03 10:41:39 - 1593772899.62 - 11:41:35 - 1593776495.828 - 1.12384-1.12378 - 107.459-107.451 - 0.94623-0.94615 - 1.24698-1.24682 - 1.06281-1.06260 - 1774.73-1774.35 851. 2020.07.03 10:41:39 - 1593772899.297 - 11:41:36 - 1593776496.297 - 1.12381-1.12376 - 107.459-107.451 - 0.94624-0.94615 - 1.24696-1.24680 - 1.06275-1.06258 - 1774.73-1774.35 852. 2020.07.03 10:41:40 - 1593772900.579 - 11:41:36 - 1593776496.579 - 1.12381-1.12376 - 107.459-107.451 - 0.94625-0.94615 - 1.24696-1.24680 - 1.06275-1.06258 - 1774.73-1774.35 853. 2020.07.03 10:41:40 - 1593772900.0 - 11:41:36 - 1593776496.750 - 1.12382-1.12376 - 107.459-107.451 - 0.94625-0.94615 - 1.24696-1.24680 - 1.06275-1.06258 - 1774.73-1774.35 854. 2020.07.03 10:41:41 - 1593772901.0 - 11:41:37 - 1593776497.0 - 1.12382-1.12377 - 107.457-107.450 - 0.94625-0.94615 - 1.24702-1.24687 - 1.06278-1.06260 - 1774.73-1774.35 855. 2020.07.03 10:41:41 - 1593772901.328 - 11:41:38 - 1593776498.0 - 1.12381-1.12376 - 107.457-107.450 - 0.94624-0.94615 - 1.24702-1.24687 - 1.06278-1.06260 - 1774.73-1774.35 856. 2020.07.03 10:41:43 - 1593772903.781 - 11:41:40 - 1593776500.218 - 1.12382-1.12376 - 107.458-107.449 - 0.94624-0.94614 - 1.24700-1.24685 - 1.06276-1.06260 - 1774.87-1774.47 857. 2020.07.03 10:41:44 - 1593772904.641 - 11:41:41 - 1593776501.78 - 1.12381-1.12377 - 107.458-107.449 - 0.94624-0.94615 - 1.24703-1.24688 - 1.06279-1.06260 - 1774.90-1774.52 858. 2020.07.03 10:41:45 - 1593772905.0 - 11:41:41 - 1593776501.0 - 1.12382-1.12377 - 107.458-107.449 - 0.94624-0.94615 - 1.24702-1.24688 - 1.06279-1.06260 - 1774.90-1774.52 859. 2020.07.03 10:41:45 - 1593772905.406 - 11:41:42 - 1593776502.0 - 1.12382-1.12376 - 107.458-107.449 - 0.94624-0.94615 - 1.24704-1.24690 - 1.06279-1.06260 - 1774.90-1774.52 860. 2020.07.03 10:41:46 - 1593772906.16 - 11:41:42 - 1593776502.610 - 1.12382-1.12376 - 107.458-107.449 - 0.94624-0.94615 - 1.24704-1.24690 - 1.06279-1.06260 - 1774.90-1774.52 861. 2020.07.03 10:41:46 - 1593772906.0 - 11:41:42 - 1593776502.875 - 1.12381-1.12376 - 107.458-107.449 - 0.94624-0.94615 - 1.24704-1.24690 - 1.06279-1.06260 - 1774.90-1774.52 862. 2020.07.03 10:41:48 - 1593772908.359 - 11:41:45 - 1593776505.172 - 1.12382-1.12376 - 107.458-107.449 - 0.94624-0.94615 - 1.24703-1.24687 - 1.06279-1.06258 - 1774.87-1774.48 863. 2020.07.03 10:41:55 - 1593772915.938 - 11:41:51 - 1593776511.672 - 1.12383-1.12376 - 107.457-107.449 - 0.94624-0.94615 - 1.24701-1.24687 - 1.06279-1.06258 - 1774.81-1774.44 864. 2020.07.03 10:41:56 - 1593772916.110 - 11:41:53 - 1593776513.110 - 1.12376-1.12371 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24675 - 1.06280-1.06259 - 1774.80-1774.42 865. 2020.07.03 10:41:57 - 1593772917.703 - 11:41:53 - 1593776513.703 - 1.12376-1.12371 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24675 - 1.06280-1.06259 - 1774.80-1774.42 866. 2020.07.03 10:41:57 - 1593772917.453 - 11:41:54 - 1593776514.406 - 1.12377-1.12371 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24675 - 1.06283-1.06261 - 1774.80-1774.42 867. 2020.07.03 10:41:59 - 1593772919.141 - 11:41:55 - 1593776515.875 - 1.12378-1.12372 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24677 - 1.06283-1.06261 - 1774.79-1774.42 868. 2020.07.03 10:42:00 - 1593772920.187 - 11:41:56 - 1593776516.594 - 1.12376-1.12370 - 107.457-107.450 - 0.94625-0.94617 - 1.24686-1.24673 - 1.06280-1.06261 - 1774.82-1774.43 869. 2020.07.03 10:42:00 - 1593772920.562 - 11:41:57 - 1593776517.969 - 1.12376-1.12371 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24676 - 1.06280-1.06261 - 1774.82-1774.43 870. 2020.07.03 10:42:00 - 1593772920.922 - 11:41:57 - 1593776517.0 - 1.12376-1.12370 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24676 - 1.06280-1.06261 - 1774.82-1774.43 871. 2020.07.03 10:42:02 - 1593772922.797 - 11:41:59 - 1593776519.453 - 1.12375-1.12370 - 107.457-107.449 - 0.94625-0.94617 - 1.24688-1.24676 - 1.06278-1.06261 - 1774.79-1774.39 872. 2020.07.03 10:42:05 - 1593772925.859 - 11:42:02 - 1593776522.641 - 1.12371-1.12365 - 107.458-107.450 - 0.94625-0.94617 - 1.24685-1.24671 - 1.06276-1.06259 - 1774.48-1774.11 873. 2020.07.03 10:42:09 - 1593772929.828 - 11:42:06 - 1593776526.468 - 1.12375-1.12368 - 107.458-107.450 - 0.94625-0.94617 - 1.24694-1.24681 - 1.06282-1.06261 - 1774.53-1774.17 874. 2020.07.03 10:42:10 - 1593772930.110 - 11:42:06 - 1593776526.750 - 1.12375-1.12369 - 107.458-107.450 - 0.94625-0.94617 - 1.24696-1.24685 - 1.06280-1.06261 - 1774.49-1774.12 875. 2020.07.03 10:42:10 - 1593772930.532 - 11:42:07 - 1593776527.172 - 1.12376-1.12370 - 107.458-107.450 - 0.94624-0.94617 - 1.24696-1.24685 - 1.06279-1.06259 - 1774.49-1774.12 876. 2020.07.03 10:42:11 - 1593772931.0 - 11:42:07 - 1593776527.0 - 1.12377-1.12371 - 107.457-107.449 - 0.94623-0.94617 - 1.24696-1.24686 - 1.06279-1.06259 - 1774.49-1774.12 877. 2020.07.03 10:42:14 - 1593772934.781 - 11:42:11 - 1593776531.265 - 1.12377-1.12370 - 107.458-107.450 - 0.94623-0.94613 - 1.24699-1.24686 - 1.06278-1.06259 - 1774.46-1774.14 878. 2020.07.03 10:42:17 - 1593772937.234 - 11:42:14 - 1593776534.953 - 1.12378-1.12372 - 107.458-107.450 - 0.94623-0.94615 - 1.24701-1.24689 - 1.06278-1.06259 - 1774.51-1774.14 879. 2020.07.03 10:42:17 - 1593772937.500 - 11:42:14 - 1593776534.0 - 1.12380-1.12374 - 107.458-107.450 - 0.94623-0.94614 - 1.24702-1.24692 - 1.06278-1.06259 - 1774.51-1774.14 880. 2020.07.03 10:42:18 - 1593772938.781 - 11:42:15 - 1593776535.281 - 1.12382-1.12376 - 107.458-107.450 - 0.94623-0.94614 - 1.24704-1.24692 - 1.06275-1.06257 - 1774.47-1774.11 881. 2020.07.03 10:42:19 - 1593772939.375 - 11:42:16 - 1593776536.875 - 1.12382-1.12375 - 107.459-107.451 - 0.94623-0.94614 - 1.24704-1.24692 - 1.06275-1.06259 - 1774.50-1774.13 882. 2020.07.03 10:42:19 - 1593772939.641 - 11:42:16 - 1593776536.141 - 1.12382-1.12375 - 107.459-107.451 - 0.94623-0.94614 - 1.24704-1.24692 - 1.06275-1.06259 - 1774.53-1774.17 883. 2020.07.03 10:42:20 - 1593772940.375 - 11:42:17 - 1593776537.375 - 1.12381-1.12376 - 107.459-107.450 - 0.94624-0.94616 - 1.24704-1.24691 - 1.06278-1.06259 - 1774.43-1774.07 884. 2020.07.03 10:42:20 - 1593772940.578 - 11:42:17 - 1593776537.578 - 1.12381-1.12376 - 107.459-107.450 - 0.94624-0.94616 - 1.24704-1.24691 - 1.06278-1.06259 - 1774.43-1774.07 885. 2020.07.03 10:42:21 - 1593772941.375 - 11:42:18 - 1593776538.188 - 1.12381-1.12375 - 107.459-107.450 - 0.94624-0.94615 - 1.24704-1.24690 - 1.06278-1.06259 - 1774.43-1774.07 886. 2020.07.03 10:42:24 - 1593772944.172 - 11:42:21 - 1593776541.125 - 1.12383-1.12377 - 107.458-107.450 - 0.94624-0.94613 - 1.24704-1.24693 - 1.06278-1.06259 - 1774.47-1774.15 887. 2020.07.03 10:42:25 - 1593772945.594 - 11:42:22 - 1593776542.547 - 1.12383-1.12377 - 107.458-107.451 - 0.94624-0.94615 - 1.24704-1.24691 - 1.06278-1.06259 - 1774.47-1774.15 888. 2020.07.03 10:42:26 - 1593772946.531 - 11:42:23 - 1593776543.203 - 1.12384-1.12378 - 107.458-107.450 - 0.94624-0.94614 - 1.24704-1.24693 - 1.06278-1.06259 - 1774.47-1774.15 889. 2020.07.03 10:42:26 - 1593772946.875 - 11:42:23 - 1593776543.547 - 1.12384-1.12379 - 107.458-107.450 - 0.94624-0.94614 - 1.24704-1.24693 - 1.06278-1.06259 - 1774.47-1774.15 890. 2020.07.03 10:42:27 - 1593772947.0 - 11:42:23 - 1593776543.812 - 1.12383-1.12378 - 107.458-107.450 - 0.94624-0.94614 - 1.24704-1.24693 - 1.06278-1.06259 - 1774.47-1774.15 891. 2020.07.03 10:42:34 - 1593772954.250 - 11:42:30 - 1593776550.156 - 1.12382-1.12376 - 107.459-107.451 - 0.94624-0.94614 - 1.24701-1.24690 - 1.06278-1.06259 - 1774.46-1774.09 892. 2020.07.03 10:42:34 - 1593772954.422 - 11:42:30 - 1593776550.328 - 1.12382-1.12376 - 107.459-107.451 - 0.94624-0.94614 - 1.24701-1.24690 - 1.06278-1.06259 - 1774.46-1774.09 893. 2020.07.03 10:42:39 - 1593772959.593 - 11:42:36 - 1593776556.390 - 1.12384-1.12378 - 107.459-107.450 - 0.94622-0.94611 - 1.24705-1.24693 - 1.06270-1.06257 - 1774.48-1774.12 894. 2020.07.03 10:42:40 - 1593772960.0 - 11:42:36 - 1593776556.968 - 1.12385-1.12379 - 107.459-107.450 - 0.94622-0.94611 - 1.24705-1.24693 - 1.06270-1.06255 - 1774.48-1774.12 895. 2020.07.03 10:42:40 - 1593772960.641 - 11:42:37 - 1593776557.109 - 1.12385-1.12378 - 107.459-107.450 - 0.94622-0.94611 - 1.24705-1.24693 - 1.06270-1.06255 - 1774.48-1774.12 896. 2020.07.03 10:42:42 - 1593772962.969 - 11:42:38 - 1593776558.562 - 1.12385-1.12379 - 107.459-107.450 - 0.94622-0.94610 - 1.24705-1.24693 - 1.06270-1.06255 - 1774.48-1774.12 897. 2020.07.03 10:42:45 - 1593772965.672 - 11:42:42 - 1593776562.390 - 1.12384-1.12377 - 107.460-107.452 - 0.94624-0.94615 - 1.24703-1.24691 - 1.06273-1.06253 - 1774.49-1774.13 898. 2020.07.03 10:42:48 - 1593772968.219 - 11:42:44 - 1593776564.937 - 1.12386-1.12380 - 107.459-107.451 - 0.94624-0.94614 - 1.24708-1.24694 - 1.06271-1.06253 - 1774.59-1774.21 899. 2020.07.03 10:42:48 - 1593772968.47 - 11:42:45 - 1593776565.47 - 1.12389-1.12382 - 107.459-107.451 - 0.94623-0.94613 - 1.24711-1.24697 - 1.06276-1.06253 - 1774.59-1774.21 900. 2020.07.03 10:42:50 - 1593772970.625 - 11:42:47 - 1593776567.156 - 1.12388-1.12382 - 107.459-107.451 - 0.94623-0.94614 - 1.24713-1.24697 - 1.06276-1.06253 - 1774.63-1774.24 901. 2020.07.03 10:42:51 - 1593772971.281 - 11:42:48 - 1593776568.281 - 1.12386-1.12381 - 107.459-107.451 - 0.94623-0.94613 - 1.24710-1.24695 - 1.06274-1.06253 - 1774.63-1774.24 902. 2020.07.03 10:42:54 - 1593772974.0 - 11:42:51 - 1593776571.0 - 1.12386-1.12380 - 107.459-107.451 - 0.94624-0.94615 - 1.24708-1.24693 - 1.06274-1.06253 - 1774.63-1774.24 903. 2020.07.03 10:42:56 - 1593772976.610 - 11:42:53 - 1593776573.375 - 1.12387-1.12381 - 107.459-107.451 - 0.94624-0.94615 - 1.24708-1.24693 - 1.06275-1.06253 - 1774.63-1774.24 904. 2020.07.03 10:42:58 - 1593772978.0 - 11:42:55 - 1593776575.0 - 1.12386-1.12381 - 107.459-107.451 - 0.94624-0.94615 - 1.24708-1.24692 - 1.06275-1.06253 - 1774.47-1774.07 905. 2020.07.03 10:43:01 - 1593772981.0 - 11:42:58 - 1593776578.0 - 1.12386-1.12381 - 107.459-107.451 - 0.94624-0.94615 - 1.24708-1.24692 - 1.06275-1.06253 - 1774.46-1774.06 906. 2020.07.03 10:43:01 - 1593772981.219 - 11:42:58 - 1593776578.219 - 1.12386-1.12381 - 107.459-107.451 - 0.94624-0.94615 - 1.24708-1.24692 - 1.06275-1.06253 - 1774.46-1774.06 907. 2020.07.03 10:43:04 - 1593772984.719 - 11:43:00 - 1593776580.719 - 1.12394-1.12389 - 107.459-107.452 - 0.94622-0.94611 - 1.24715-1.24701 - 1.06275-1.06255 - 1774.44-1774.04 908. 2020.07.03 10:43:08 - 1593772988.359 - 11:43:05 - 1593776585.359 - 1.12393-1.12388 - 107.458-107.451 - 0.94622-0.94612 - 1.24712-1.24697 - 1.06276-1.06255 - 1774.41-1774.01 909. 2020.07.03 10:43:10 - 1593772990.875 - 11:43:06 - 1593776586.563 - 1.12392-1.12388 - 107.458-107.451 - 0.94622-0.94612 - 1.24712-1.24697 - 1.06276-1.06255 - 1774.38-1773.99 910. 2020.07.03 10:43:10 - 1593772990.0 - 11:43:07 - 1593776587.0 - 1.12395-1.12390 - 107.458-107.451 - 0.94622-0.94612 - 1.24708-1.24693 - 1.06276-1.06255 - 1774.35-1774.01 911. 2020.07.03 10:43:10 - 1593772990.156 - 11:43:07 - 1593776587.156 - 1.12395-1.12390 - 107.458-107.451 - 0.94622-0.94612 - 1.24708-1.24693 - 1.06276-1.06255 - 1774.35-1774.01 912. 2020.07.03 10:43:11 - 1593772991.469 - 11:43:07 - 1593776587.469 - 1.12396-1.12390 - 107.458-107.451 - 0.94622-0.94612 - 1.24708-1.24693 - 1.06276-1.06255 - 1774.41-1774.01 913. 2020.07.03 10:43:22 - 1593773002.265 - 11:43:19 - 1593776599.922 - 1.12399-1.12394 - 107.458-107.450 - 0.94619-0.94609 - 1.24712-1.24698 - 1.06276-1.06255 - 1774.63-1774.24 914. 2020.07.03 10:43:22 - 1593773002.453 - 11:43:19 - 1593776599.110 - 1.12399-1.12395 - 107.458-107.450 - 0.94619-0.94609 - 1.24712-1.24698 - 1.06271-1.06253 - 1774.63-1774.24 915. 2020.07.03 10:43:22 - 1593773002.0 - 11:43:19 - 1593776599.0 - 1.12400-1.12395 - 107.458-107.450 - 0.94619-0.94609 - 1.24712-1.24698 - 1.06275-1.06253 - 1774.63-1774.24 916. 2020.07.03 10:43:23 - 1593773003.406 - 11:43:20 - 1593776600.406 - 1.12399-1.12395 - 107.458-107.450 - 0.94619-0.94609 - 1.24712-1.24698 - 1.06275-1.06253 - 1774.60-1774.21 917. 2020.07.03 10:43:23 - 1593773003.719 - 11:43:20 - 1593776600.719 - 1.12399-1.12395 - 107.458-107.450 - 0.94619-0.94609 - 1.24712-1.24698 - 1.06275-1.06253 - 1774.70-1774.30 918. 2020.07.03 10:43:25 - 1593773005.359 - 11:43:22 - 1593776602.515 - 1.12398-1.12394 - 107.458-107.450 - 0.94619-0.94609 - 1.24713-1.24700 - 1.06275-1.06253 - 1774.79-1774.40 919. 2020.07.03 10:43:26 - 1593773006.969 - 11:43:22 - 1593776602.125 - 1.12399-1.12394 - 107.458-107.451 - 0.94619-0.94609 - 1.24713-1.24699 - 1.06275-1.06253 - 1774.98-1774.49 920. 2020.07.03 10:43:27 - 1593773007.672 - 11:43:24 - 1593776604.94 - 1.12398-1.12394 - 107.458-107.451 - 0.94619-0.94609 - 1.24713-1.24699 - 1.06276-1.06253 - 1774.98-1774.49 921. 2020.07.03 10:43:29 - 1593773009.406 - 11:43:26 - 1593776606.47 - 1.12398-1.12392 - 107.458-107.451 - 0.94619-0.94609 - 1.24712-1.24699 - 1.06276-1.06253 - 1774.98-1774.49 922. 2020.07.03 10:43:29 - 1593773009.797 - 11:43:26 - 1593776606.438 - 1.12396-1.12390 - 107.460-107.452 - 0.94620-0.94609 - 1.24711-1.24696 - 1.06275-1.06253 - 1774.98-1774.49 923. 2020.07.03 10:43:30 - 1593773010.31 - 11:43:26 - 1593776606.672 - 1.12396-1.12390 - 107.460-107.452 - 0.94620-0.94609 - 1.24711-1.24696 - 1.06275-1.06253 - 1774.95-1774.57 924. 2020.07.03 10:43:31 - 1593773011.407 - 11:43:28 - 1593776608.407 - 1.12389-1.12383 - 107.461-107.453 - 0.94625-0.94615 - 1.24701-1.24688 - 1.06274-1.06253 - 1774.94-1774.59 925. 2020.07.03 10:43:32 - 1593773012.891 - 11:43:28 - 1593776608.891 - 1.12389-1.12383 - 107.461-107.453 - 0.94625-0.94615 - 1.24701-1.24687 - 1.06274-1.06253 - 1774.98-1774.59 926. 2020.07.03 10:43:32 - 1593773012.421 - 11:43:29 - 1593776609.421 - 1.12388-1.12383 - 107.461-107.453 - 0.94625-0.94613 - 1.24701-1.24687 - 1.06274-1.06253 - 1774.98-1774.59 927. 2020.07.03 10:43:37 - 1593773017.63 - 11:43:33 - 1593776613.453 - 1.12388-1.12382 - 107.462-107.454 - 0.94625-0.94615 - 1.24699-1.24685 - 1.06273-1.06253 - 1775.00-1774.59 928. 2020.07.03 10:43:37 - 1593773017.0 - 11:43:34 - 1593776614.0 - 1.12385-1.12378 - 107.462-107.454 - 0.94625-0.94615 - 1.24692-1.24677 - 1.06272-1.06253 - 1774.94-1774.58 929. 2020.07.03 10:43:38 - 1593773018.0 - 11:43:35 - 1593776615.0 - 1.12385-1.12379 - 107.462-107.454 - 0.94625-0.94615 - 1.24692-1.24677 - 1.06272-1.06251 - 1774.94-1774.58 930. 2020.07.03 10:43:39 - 1593773019.937 - 11:43:36 - 1593776616.687 - 1.12382-1.12377 - 107.462-107.454 - 0.94625-0.94615 - 1.24688-1.24673 - 1.06271-1.06251 - 1774.91-1774.52 931. 2020.07.03 10:43:40 - 1593773020.640 - 11:43:37 - 1593776617.390 - 1.12382-1.12377 - 107.462-107.454 - 0.94625-0.94615 - 1.24682-1.24666 - 1.06271-1.06251 - 1774.91-1774.52 932. 2020.07.03 10:43:41 - 1593773021.484 - 11:43:37 - 1593776617.234 - 1.12383-1.12377 - 107.462-107.454 - 0.94625-0.94615 - 1.24682-1.24666 - 1.06271-1.06251 - 1774.91-1774.52 933. 2020.07.03 10:43:46 - 1593773026.953 - 11:43:43 - 1593776623.109 - 1.12382-1.12377 - 107.462-107.454 - 0.94625-0.94615 - 1.24682-1.24669 - 1.06270-1.06251 - 1774.91-1774.52 934. 2020.07.03 10:43:47 - 1593773027.16 - 11:43:43 - 1593776623.453 - 1.12381-1.12376 - 107.462-107.455 - 0.94625-0.94615 - 1.24682-1.24667 - 1.06270-1.06251 - 1774.91-1774.52 935. 2020.07.03 10:43:47 - 1593773027.359 - 11:43:44 - 1593776624.0 - 1.12382-1.12376 - 107.462-107.455 - 0.94625-0.94615 - 1.24682-1.24667 - 1.06270-1.06251 - 1774.91-1774.52 936. 2020.07.03 10:43:47 - 1593773027.703 - 11:43:44 - 1593776624.344 - 1.12381-1.12376 - 107.462-107.455 - 0.94625-0.94615 - 1.24682-1.24667 - 1.06270-1.06251 - 1774.97-1774.57 937. 2020.07.03 10:43:54 - 1593773034.907 - 11:43:51 - 1593776631.282 - 1.12373-1.12366 - 107.461-107.453 - 0.94625-0.94614 - 1.24672-1.24658 - 1.06272-1.06252 - 1774.88-1774.52 938. 2020.07.03 10:43:55 - 1593773035.125 - 11:43:51 - 1593776631.500 - 1.12373-1.12367 - 107.461-107.453 - 0.94625-0.94614 - 1.24672-1.24658 - 1.06272-1.06252 - 1774.88-1774.52 939. 2020.07.03 10:43:55 - 1593773035.438 - 11:43:52 - 1593776632.813 - 1.12373-1.12367 - 107.461-107.453 - 0.94625-0.94614 - 1.24672-1.24658 - 1.06272-1.06252 - 1774.89-1774.52 940. 2020.07.03 10:43:55 - 1593773035.922 - 11:43:52 - 1593776632.297 - 1.12372-1.12367 - 107.461-107.453 - 0.94625-0.94614 - 1.24673-1.24659 - 1.06272-1.06252 - 1774.89-1774.52 941. 2020.07.03 10:43:58 - 1593773038.125 - 11:43:54 - 1593776634.500 - 1.12372-1.12366 - 107.461-107.453 - 0.94625-0.94614 - 1.24672-1.24657 - 1.06269-1.06250 - 1774.90-1774.53 942. 2020.07.03 10:44:02 - 1593773042.0 - 11:43:58 - 1593776638.0 - 1.12373-1.12366 - 107.460-107.453 - 0.94625-0.94614 - 1.24672-1.24656 - 1.06269-1.06250 - 1774.94-1774.53 943. 2020.07.03 10:44:02 - 1593773042.360 - 11:43:59 - 1593776639.0 - 1.12373-1.12367 - 107.460-107.453 - 0.94625-0.94614 - 1.24672-1.24656 - 1.06276-1.06254 - 1774.94-1774.53 944. 2020.07.03 10:44:02 - 1593773042.563 - 11:43:59 - 1593776639.203 - 1.12372-1.12367 - 107.460-107.453 - 0.94625-0.94614 - 1.24672-1.24656 - 1.06275-1.06254 - 1774.94-1774.53 945. 2020.07.03 10:44:02 - 1593773042.860 - 11:43:59 - 1593776639.500 - 1.12374-1.12368 - 107.460-107.453 - 0.94625-0.94614 - 1.24672-1.24656 - 1.06273-1.06252 - 1774.94-1774.53 946. 2020.07.03 10:44:03 - 1593773043.297 - 11:44:00 - 1593776640.63 - 1.12373-1.12368 - 107.460-107.453 - 0.94625-0.94614 - 1.24672-1.24656 - 1.06273-1.06252 - 1774.85-1774.50 947. 2020.07.03 10:44:09 - 1593773049.0 - 11:44:06 - 1593776646.0 - 1.12376-1.12372 - 107.460-107.453 - 0.94625-0.94614 - 1.24671-1.24655 - 1.06275-1.06252 - 1774.87-1774.46 948. 2020.07.03 10:44:10 - 1593773050.469 - 11:44:07 - 1593776647.766 - 1.12376-1.12371 - 107.460-107.453 - 0.94625-0.94614 - 1.24671-1.24655 - 1.06275-1.06252 - 1774.87-1774.46 949. 2020.07.03 10:44:12 - 1593773052.172 - 11:44:08 - 1593776648.828 - 1.12373-1.12367 - 107.460-107.453 - 0.94625-0.94614 - 1.24668-1.24653 - 1.06274-1.06252 - 1774.85-1774.44 950. 2020.07.03 10:44:12 - 1593773052.672 - 11:44:09 - 1593776649.328 - 1.12373-1.12367 - 107.460-107.453 - 0.94625-0.94614 - 1.24668-1.24653 - 1.06274-1.06252 - 1774.85-1774.44 951. 2020.07.03 10:44:17 - 1593773057.0 - 11:44:13 - 1593776653.0 - 1.12374-1.12368 - 107.460-107.452 - 0.94625-0.94614 - 1.24670-1.24655 - 1.06277-1.06254 - 1774.86-1774.44 952. 2020.07.03 10:44:18 - 1593773058.0 - 11:44:15 - 1593776655.0 - 1.12371-1.12365 - 107.460-107.452 - 0.94625-0.94614 - 1.24667-1.24652 - 1.06276-1.06254 - 1774.86-1774.44 953. 2020.07.03 10:44:18 - 1593773058.281 - 11:44:15 - 1593776655.281 - 1.12371-1.12365 - 107.460-107.452 - 0.94625-0.94614 - 1.24667-1.24652 - 1.06276-1.06254 - 1774.86-1774.44 954. 2020.07.03 10:44:19 - 1593773059.141 - 11:44:16 - 1593776656.141 - 1.12371-1.12364 - 107.460-107.452 - 0.94625-0.94614 - 1.24667-1.24652 - 1.06272-1.06252 - 1774.84-1774.42 955. 2020.07.03 10:44:20 - 1593773060.79 - 11:44:17 - 1593776657.79 - 1.12366-1.12360 - 107.461-107.453 - 0.94632-0.94625 - 1.24662-1.24647 - 1.06272-1.06250 - 1774.82-1774.42 956. 2020.07.03 10:44:21 - 1593773061.563 - 11:44:17 - 1593776657.563 - 1.12366-1.12360 - 107.461-107.453 - 0.94632-0.94625 - 1.24662-1.24647 - 1.06272-1.06250 - 1774.82-1774.42 957. 2020.07.03 10:44:23 - 1593773063.313 - 11:44:20 - 1593776660.125 - 1.12367-1.12362 - 107.461-107.453 - 0.94632-0.94624 - 1.24662-1.24647 - 1.06272-1.06250 - 1774.81-1774.42 958. 2020.07.03 10:44:23 - 1593773063.860 - 11:44:20 - 1593776660.32 - 1.12367-1.12363 - 107.461-107.453 - 0.94632-0.94625 - 1.24662-1.24647 - 1.06272-1.06252 - 1774.80-1774.40 959. 2020.07.03 10:44:24 - 1593773064.547 - 11:44:21 - 1593776661.719 - 1.12368-1.12363 - 107.461-107.453 - 0.94632-0.94625 - 1.24662-1.24647 - 1.06272-1.06252 - 1774.80-1774.40 960. 2020.07.03 10:44:26 - 1593773066.0 - 11:44:23 - 1593776663.0 - 1.12369-1.12362 - 107.461-107.453 - 0.94632-0.94625 - 1.24663-1.24647 - 1.06272-1.06252 - 1774.80-1774.40 961. 2020.07.03 10:44:30 - 1593773070.94 - 11:44:26 - 1593776666.641 - 1.12369-1.12363 - 107.461-107.453 - 0.94632-0.94623 - 1.24661-1.24646 - 1.06273-1.06252 - 1774.96-1774.55 962. 2020.07.03 10:44:32 - 1593773072.78 - 11:44:28 - 1593776668.359 - 1.12360-1.12355 - 107.461-107.453 - 0.94634-0.94624 - 1.24655-1.24640 - 1.06271-1.06252 - 1774.95-1774.52 963. 2020.07.03 10:44:34 - 1593773074.78 - 11:44:30 - 1593776670.359 - 1.12361-1.12357 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06271-1.06250 - 1774.95-1774.52 964. 2020.07.03 10:44:34 - 1593773074.0 - 11:44:31 - 1593776671.0 - 1.12360-1.12356 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06271-1.06250 - 1774.95-1774.52 965. 2020.07.03 10:44:35 - 1593773075.735 - 11:44:31 - 1593776671.735 - 1.12359-1.12354 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06271-1.06250 - 1774.96-1774.53 966. 2020.07.03 10:44:35 - 1593773075.0 - 11:44:32 - 1593776672.0 - 1.12360-1.12356 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06271-1.06250 - 1775.04-1774.63 967. 2020.07.03 10:44:36 - 1593773076.281 - 11:44:32 - 1593776672.281 - 1.12360-1.12356 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06271-1.06250 - 1775.05-1774.63 968. 2020.07.03 10:44:36 - 1593773076.250 - 11:44:33 - 1593776673.250 - 1.12360-1.12355 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06271-1.06250 - 1775.05-1774.63 969. 2020.07.03 10:44:37 - 1593773077.0 - 11:44:33 - 1593776673.640 - 1.12361-1.12355 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06272-1.06250 - 1775.01-1774.58 970. 2020.07.03 10:44:37 - 1593773077.485 - 11:44:34 - 1593776674.63 - 1.12361-1.12356 - 107.461-107.454 - 0.94634-0.94625 - 1.24656-1.24641 - 1.06272-1.06250 - 1775.01-1774.58 971. 2020.07.03 10:44:38 - 1593773078.906 - 11:44:35 - 1593776675.453 - 1.12357-1.12352 - 107.462-107.454 - 0.94637-0.94628 - 1.24653-1.24639 - 1.06272-1.06250 - 1775.01-1774.57 972. 2020.07.03 10:44:39 - 1593773079.422 - 11:44:36 - 1593776676.969 - 1.12362-1.12356 - 107.462-107.454 - 0.94634-0.94626 - 1.24657-1.24641 - 1.06272-1.06252 - 1775.02-1774.61 973. 2020.07.03 10:44:40 - 1593773080.78 - 11:44:36 - 1593776676.625 - 1.12359-1.12353 - 107.462-107.455 - 0.94634-0.94623 - 1.24657-1.24641 - 1.06272-1.06252 - 1775.00-1774.58 974. 2020.07.03 10:44:40 - 1593773080.375 - 11:44:37 - 1593776677.922 - 1.12360-1.12354 - 107.462-107.455 - 0.94634-0.94625 - 1.24657-1.24641 - 1.06272-1.06252 - 1775.00-1774.58 975. 2020.07.03 10:44:40 - 1593773080.688 - 11:44:37 - 1593776677.235 - 1.12360-1.12354 - 107.462-107.455 - 0.94634-0.94625 - 1.24657-1.24641 - 1.06272-1.06252 - 1774.99-1774.56 976. 2020.07.03 10:44:43 - 1593773083.93 - 11:44:40 - 1593776680.93 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24650-1.24636 - 1.06272-1.06252 - 1774.96-1774.55 977. 2020.07.03 10:44:43 - 1593773083.109 - 11:44:40 - 1593776680.109 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24650-1.24636 - 1.06272-1.06252 - 1774.96-1774.55 * 978. 2020.07.03 10:44:43 - 1593773083.109 - 11:44:40 - 1593776680.109 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24650-1.24636 - 1.06272-1.06252 - 1774.96-1774.55 * 979. 2020.07.03 10:44:43 - 1593773083.109 - 11:44:40 - 1593776680.109 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24650-1.24636 - 1.06272-1.06252 - 1774.96-1774.55 * 980. 2020.07.03 10:44:43 - 1593773083.109 - 11:44:40 - 1593776680.109 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24650-1.24636 - 1.06272-1.06252 - 1774.96-1774.55 * 981. 2020.07.03 10:44:43 - 1593773083.109 - 11:44:40 - 1593776680.109 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24650-1.24636 - 1.06272-1.06252 - 1774.96-1774.55 * 982. 2020.07.03 10:44:44 - 1593773084.859 - 11:44:41 - 1593776681.859 - 1.12350-1.12345 - 107.466-107.458 - 0.94635-0.94624 - 1.24653-1.24638 - 1.06272-1.06252 - 1774.96-1774.55 983. 2020.07.03 10:44:47 - 1593773087.63 - 11:44:43 - 1593776683.656 - 1.12351-1.12345 - 107.467-107.459 - 0.94633-0.94624 - 1.24656-1.24642 - 1.06274-1.06252 - 1774.96-1774.55 984. 2020.07.03 10:44:47 - 1593773087.422 - 11:44:44 - 1593776684.422 - 1.12350-1.12345 - 107.467-107.459 - 0.94633-0.94624 - 1.24653-1.24640 - 1.06274-1.06252 - 1774.96-1774.54 985. 2020.07.03 10:44:49 - 1593773089.907 - 11:44:46 - 1593776686.125 - 1.12351-1.12345 - 107.467-107.459 - 0.94633-0.94624 - 1.24653-1.24640 - 1.06274-1.06252 - 1774.96-1774.55 986. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 987. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 988. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 989. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 990. 2020.07.03 10:44:56 - 1593773096.313 - 11:44:52 - 1593776692.531 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 991. 2020.07.03 10:44:56 - 1593773096.0 - 11:44:52 - 1593776692.0 - 1.12344-1.12339 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 992. 2020.07.03 10:45:01 - 1593773101.422 - 11:44:58 - 1593776698.985 - 1.12345-1.12339 - 107.474-107.466 - 0.94634-0.94624 - 1.24648-1.24635 - 1.06270-1.06252 - 1775.05-1774.63 993. 2020.07.03 10:45:03 - 1593773103.234 - 11:44:59 - 1593776699.984 - 1.12341-1.12336 - 107.473-107.466 - 0.94635-0.94624 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 994. 2020.07.03 10:45:03 - 1593773103.609 - 11:45:00 - 1593776700.359 - 1.12340-1.12335 - 107.473-107.466 - 0.94643-0.94632 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 995. 2020.07.03 10:45:04 - 1593773104.547 - 11:45:01 - 1593776701.297 - 1.12341-1.12335 - 107.473-107.466 - 0.94644-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 996. 2020.07.03 10:45:05 - 1593773105.94 - 11:45:01 - 1593776701.844 - 1.12341-1.12335 - 107.473-107.466 - 0.94644-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 997. 2020.07.03 10:45:05 - 1593773105.172 - 11:45:01 - 1593776701.922 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 998. 2020.07.03 10:45:05 - 1593773105.172 - 11:45:01 - 1593776701.922 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 999. 2020.07.03 10:45:05 - 1593773105.234 - 11:45:01 - 1593776701.984 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 1000. 2020.07.03 10:45:05 - 1593773105.250 - 11:45:02 - 1593776702.0 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * -> 2020.07.03 10:45:52 - 1593773152.172 - 11:45:50 - 1593776750.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 952. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 953. 2020.07.03 10:44:56 - 1593773096.266 - 11:44:52 - 1593776692.484 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 954. 2020.07.03 10:44:56 - 1593773096.313 - 11:44:52 - 1593776692.531 - 1.12351-1.12345 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 * 955. 2020.07.03 10:44:56 - 1593773096.0 - 11:44:52 - 1593776692.0 - 1.12344-1.12339 - 107.469-107.462 - 0.94635-0.94624 - 1.24651-1.24637 - 1.06270-1.06252 - 1774.96-1774.54 956. 2020.07.03 10:45:01 - 1593773101.422 - 11:44:58 - 1593776698.985 - 1.12345-1.12339 - 107.474-107.466 - 0.94634-0.94624 - 1.24648-1.24635 - 1.06270-1.06252 - 1775.05-1774.63 957. 2020.07.03 10:45:03 - 1593773103.234 - 11:44:59 - 1593776699.984 - 1.12341-1.12336 - 107.473-107.466 - 0.94635-0.94624 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 958. 2020.07.03 10:45:03 - 1593773103.609 - 11:45:00 - 1593776700.359 - 1.12340-1.12335 - 107.473-107.466 - 0.94643-0.94632 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 959. 2020.07.03 10:45:04 - 1593773104.547 - 11:45:01 - 1593776701.297 - 1.12341-1.12335 - 107.473-107.466 - 0.94644-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 960. 2020.07.03 10:45:05 - 1593773105.94 - 11:45:01 - 1593776701.844 - 1.12341-1.12335 - 107.473-107.466 - 0.94644-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 961. 2020.07.03 10:45:05 - 1593773105.172 - 11:45:01 - 1593776701.922 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 962. 2020.07.03 10:45:05 - 1593773105.172 - 11:45:01 - 1593776701.922 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 963. 2020.07.03 10:45:05 - 1593773105.234 - 11:45:01 - 1593776701.984 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 964. 2020.07.03 10:45:05 - 1593773105.250 - 11:45:02 - 1593776702.0 - 1.12341-1.12335 - 107.473-107.466 - 0.94645-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 965. 2020.07.03 10:45:06 - 1593773106.187 - 11:45:02 - 1593776702.937 - 1.12341-1.12335 - 107.473-107.466 - 0.94644-0.94635 - 1.24647-1.24633 - 1.06270-1.06252 - 1775.16-1774.72 * 966. 2020.07.03 10:45:09 - 1593773109.953 - 11:45:05 - 1593776705.750 - 1.12341-1.12336 - 107.474-107.466 - 0.94643-0.94635 - 1.24651-1.24638 - 1.06270-1.06252 - 1775.08-1774.66 967. 2020.07.03 10:45:10 - 1593773110.0 - 11:45:07 - 1593776707.0 - 1.12343-1.12338 - 107.474-107.466 - 0.94643-0.94635 - 1.24648-1.24635 - 1.06268-1.06250 - 1775.06-1774.65 968. 2020.07.03 10:45:11 - 1593773111.296 - 11:45:07 - 1593776707.296 - 1.12343-1.12338 - 107.474-107.466 - 0.94644-0.94635 - 1.24648-1.24635 - 1.06268-1.06250 - 1775.06-1774.65 969. 2020.07.03 10:45:11 - 1593773111.625 - 11:45:08 - 1593776708.625 - 1.12344-1.12338 - 107.474-107.466 - 0.94644-0.94635 - 1.24648-1.24635 - 1.06268-1.06250 - 1775.06-1774.65 970. 2020.07.03 10:45:11 - 1593773111.0 - 11:45:08 - 1593776708.0 - 1.12342-1.12337 - 107.474-107.466 - 0.94645-0.94635 - 1.24648-1.24635 - 1.06268-1.06250 - 1775.06-1774.65 971. 2020.07.03 10:45:12 - 1593773112.437 - 11:45:08 - 1593776708.437 - 1.12342-1.12337 - 107.474-107.466 - 0.94645-0.94635 - 1.24648-1.24635 - 1.06268-1.06250 - 1775.06-1774.65 972. 2020.07.03 10:45:13 - 1593773113.234 - 11:45:09 - 1593776709.234 - 1.12339-1.12335 - 107.474-107.466 - 0.94647-0.94636 - 1.24647-1.24635 - 1.06268-1.06250 - 1775.05-1774.63 973. 2020.07.03 10:45:13 - 1593773113.703 - 11:45:10 - 1593776710.703 - 1.12339-1.12335 - 107.474-107.466 - 0.94647-0.94636 - 1.24648-1.24635 - 1.06268-1.06250 - 1775.05-1774.63 974. 2020.07.03 10:45:14 - 1593773114.219 - 11:45:10 - 1593776710.469 - 1.12339-1.12334 - 107.474-107.466 - 0.94647-0.94636 - 1.24647-1.24635 - 1.06268-1.06250 - 1775.05-1774.63 975. 2020.07.03 10:45:15 - 1593773115.828 - 11:45:12 - 1593776712.547 - 1.12339-1.12335 - 107.473-107.466 - 0.94647-0.94636 - 1.24648-1.24635 - 1.06269-1.06250 - 1775.05-1774.63 976. 2020.07.03 10:45:21 - 1593773121.109 - 11:45:17 - 1593776717.344 - 1.12345-1.12339 - 107.472-107.465 - 0.94643-0.94633 - 1.24649-1.24635 - 1.06269-1.06250 - 1775.06-1774.66 977. 2020.07.03 10:45:21 - 1593773121.406 - 11:45:18 - 1593776718.641 - 1.12345-1.12339 - 107.472-107.465 - 0.94644-0.94633 - 1.24649-1.24635 - 1.06269-1.06250 - 1775.06-1774.66 978. 2020.07.03 10:45:21 - 1593773121.234 - 11:45:18 - 1593776718.234 - 1.12344-1.12339 - 107.473-107.466 - 0.94644-0.94633 - 1.24647-1.24635 - 1.06269-1.06250 - 1775.06-1774.66 979. 2020.07.03 10:45:26 - 1593773126.188 - 11:45:22 - 1593776722.641 - 1.12345-1.12339 - 107.470-107.463 - 0.94643-0.94631 - 1.24649-1.24635 - 1.06271-1.06250 - 1775.16-1774.75 980. 2020.07.03 10:45:27 - 1593773127.250 - 11:45:23 - 1593776723.312 - 1.12347-1.12340 - 107.472-107.464 - 0.94642-0.94634 - 1.24646-1.24634 - 1.06266-1.06250 - 1775.16-1774.75 981. 2020.07.03 10:45:28 - 1593773128.0 - 11:45:24 - 1593776724.62 - 1.12347-1.12341 - 107.472-107.464 - 0.94642-0.94635 - 1.24647-1.24634 - 1.06266-1.06250 - 1775.16-1774.75 982. 2020.07.03 10:45:28 - 1593773128.250 - 11:45:24 - 1593776724.312 - 1.12347-1.12341 - 107.472-107.464 - 0.94642-0.94635 - 1.24647-1.24634 - 1.06269-1.06250 - 1775.16-1774.75 983. 2020.07.03 10:45:29 - 1593773129.0 - 11:45:26 - 1593776726.0 - 1.12352-1.12347 - 107.473-107.465 - 0.94642-0.94634 - 1.24646-1.24631 - 1.06272-1.06252 - 1775.26-1774.84 984. 2020.07.03 10:45:30 - 1593773130.657 - 11:45:27 - 1593776727.657 - 1.12352-1.12347 - 107.473-107.465 - 0.94641-0.94634 - 1.24646-1.24631 - 1.06272-1.06252 - 1775.26-1774.84 985. 2020.07.03 10:45:33 - 1593773133.828 - 11:45:30 - 1593776730.547 - 1.12345-1.12340 - 107.473-107.465 - 0.94643-0.94635 - 1.24636-1.24622 - 1.06269-1.06250 - 1775.22-1774.78 986. 2020.07.03 10:45:34 - 1593773134.578 - 11:45:31 - 1593776731.297 - 1.12345-1.12339 - 107.473-107.465 - 0.94644-0.94635 - 1.24635-1.24620 - 1.06269-1.06248 - 1775.22-1774.78 987. 2020.07.03 10:45:35 - 1593773135.62 - 11:45:31 - 1593776731.781 - 1.12345-1.12339 - 107.473-107.465 - 0.94644-0.94635 - 1.24635-1.24620 - 1.06269-1.06248 - 1775.22-1774.78 988. 2020.07.03 10:45:35 - 1593773135.453 - 11:45:32 - 1593776732.172 - 1.12345-1.12339 - 107.473-107.465 - 0.94644-0.94635 - 1.24635-1.24620 - 1.06269-1.06248 - 1775.22-1774.78 989. 2020.07.03 10:45:36 - 1593773136.313 - 11:45:32 - 1593776732.313 - 1.12345-1.12339 - 107.474-107.466 - 0.94644-0.94635 - 1.24634-1.24620 - 1.06272-1.06250 - 1775.22-1774.78 990. 2020.07.03 10:45:36 - 1593773136.610 - 11:45:33 - 1593776733.610 - 1.12345-1.12339 - 107.474-107.466 - 0.94644-0.94635 - 1.24631-1.24616 - 1.06272-1.06250 - 1775.22-1774.78 991. 2020.07.03 10:45:36 - 1593773136.0 - 11:45:33 - 1593776733.0 - 1.12345-1.12340 - 107.474-107.466 - 0.94643-0.94635 - 1.24631-1.24616 - 1.06272-1.06250 - 1775.22-1774.78 992. 2020.07.03 10:45:37 - 1593773137.31 - 11:45:33 - 1593776733.453 - 1.12345-1.12341 - 107.474-107.466 - 0.94643-0.94633 - 1.24631-1.24616 - 1.06272-1.06250 - 1775.22-1774.80 993. 2020.07.03 10:45:40 - 1593773140.250 - 11:45:37 - 1593776737.609 - 1.12345-1.12340 - 107.473-107.466 - 0.94644-0.94633 - 1.24631-1.24617 - 1.06273-1.06250 - 1775.26-1774.84 994. 2020.07.03 10:45:40 - 1593773140.891 - 11:45:37 - 1593776737.0 - 1.12347-1.12342 - 107.473-107.466 - 0.94644-0.94635 - 1.24631-1.24616 - 1.06273-1.06250 - 1775.26-1774.84 995. 2020.07.03 10:45:51 - 1593773151.922 - 11:45:48 - 1593776748.531 - 1.12347-1.12341 - 107.474-107.466 - 0.94644-0.94635 - 1.24620-1.24604 - 1.06273-1.06250 - 1775.22-1774.80 996. 2020.07.03 10:45:52 - 1593773152.985 - 11:45:48 - 1593776748.594 - 1.12347-1.12341 - 107.474-107.466 - 0.94644-0.94635 - 1.24620-1.24604 - 1.06273-1.06250 - 1775.22-1774.80 * 997. 2020.07.03 10:45:52 - 1593773152.110 - 11:45:48 - 1593776748.719 - 1.12347-1.12341 - 107.474-107.466 - 0.94644-0.94633 - 1.24620-1.24604 - 1.06273-1.06250 - 1775.22-1774.80 * 998. 2020.07.03 10:45:52 - 1593773152.125 - 11:45:48 - 1593776748.734 - 1.12347-1.12341 - 107.474-107.466 - 0.94644-0.94633 - 1.24620-1.24604 - 1.06273-1.06250 - 1775.22-1774.80 * 999. 2020.07.03 10:45:52 - 1593773152.156 - 11:45:48 - 1593776748.765 - 1.12347-1.12341 - 107.474-107.466 - 0.94644-0.94633 - 1.24620-1.24604 - 1.06273-1.06250 - 1775.22-1774.80 * 1000. 2020.07.03 10:45:52 - 1593773152.172 - 11:45:48 - 1593776748.781 - 1.12347-1.12341 - 107.474-107.466 - 0.94644-0.94633 - 1.24620-1.24604 - 1.06273-1.06250 - 1775.22-1774.80 *