-> 2020.07.01 23:35:10 - 1593646510.0 - 00:35:02 - 1593650102.719 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 701. 2020.07.01 23:19:39 - 1593645579.235 - 00:19:30 - 1593649170.235 - 1.12549-1.12512 - 107.506-107.451 - 0.94610-0.94579 - 1.24831-1.24758 - 1.06653-1.06588 - 1770.92-1770.34 702. 2020.07.01 23:19:43 - 1593645583.718 - 00:19:35 - 1593649175.171 - 1.12549-1.12514 - 107.506-107.451 - 0.94610-0.94579 - 1.24820-1.24762 - 1.06661-1.06595 - 1770.92-1770.34 703. 2020.07.01 23:20:01 - 1593645601.750 - 00:19:53 - 1593649193.359 - 1.12548-1.12514 - 107.506-107.451 - 0.94610-0.94579 - 1.24823-1.24756 - 1.06641-1.06579 - 1770.92-1770.34 704. 2020.07.01 23:20:03 - 1593645603.172 - 00:19:54 - 1593649194.781 - 1.12549-1.12514 - 107.506-107.451 - 0.94610-0.94579 - 1.24823-1.24756 - 1.06646-1.06572 - 1770.92-1770.34 705. 2020.07.01 23:20:05 - 1593645605.640 - 00:19:57 - 1593649197.250 - 1.12553-1.12526 - 107.506-107.451 - 0.94610-0.94579 - 1.24813-1.24756 - 1.06646-1.06572 - 1770.92-1770.34 706. 2020.07.01 23:20:06 - 1593645606.0 - 00:19:58 - 1593649198.0 - 1.12553-1.12517 - 107.506-107.451 - 0.94608-0.94579 - 1.24821-1.24756 - 1.06646-1.06572 - 1770.92-1770.34 707. 2020.07.01 23:20:10 - 1593645610.813 - 00:20:02 - 1593649202.375 - 1.12553-1.12519 - 107.506-107.451 - 0.94608-0.94579 - 1.24821-1.24756 - 1.06646-1.06572 - 1770.92-1770.34 708. 2020.07.01 23:20:12 - 1593645612.328 - 00:20:04 - 1593649204.953 - 1.12553-1.12521 - 107.506-107.451 - 0.94608-0.94581 - 1.24808-1.24756 - 1.06646-1.06572 - 1770.92-1770.34 709. 2020.07.01 23:20:13 - 1593645613.719 - 00:20:05 - 1593649205.906 - 1.12540-1.12515 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24796 - 1.06626-1.06572 - 1770.92-1770.34 710. 2020.07.01 23:20:14 - 1593645614.937 - 00:20:06 - 1593649206.437 - 1.12561-1.12526 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24772 - 1.06626-1.06581 - 1770.92-1770.34 711. 2020.07.01 23:20:15 - 1593645615.109 - 00:20:06 - 1593649206.609 - 1.12561-1.12526 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24772 - 1.06626-1.06581 - 1770.92-1770.34 712. 2020.07.01 23:20:16 - 1593645616.235 - 00:20:07 - 1593649207.563 - 1.12561-1.12529 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24746 - 1.06623-1.06581 - 1770.92-1770.34 713. 2020.07.01 23:20:16 - 1593645616.500 - 00:20:08 - 1593649208.0 - 1.12560-1.12521 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24746 - 1.06623-1.06581 - 1770.92-1770.34 714. 2020.07.01 23:20:16 - 1593645616.891 - 00:20:08 - 1593649208.391 - 1.12560-1.12522 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24746 - 1.06623-1.06581 - 1770.92-1770.34 715. 2020.07.01 23:20:18 - 1593645618.344 - 00:20:09 - 1593649209.969 - 1.12561-1.12521 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24746 - 1.06623-1.06581 - 1770.92-1770.34 716. 2020.07.01 23:20:19 - 1593645619.188 - 00:20:10 - 1593649210.344 - 1.12560-1.12521 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24746 - 1.06623-1.06581 - 1770.92-1770.34 717. 2020.07.01 23:20:21 - 1593645621.282 - 00:20:12 - 1593649212.938 - 1.12561-1.12522 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24748 - 1.06616-1.06581 - 1770.92-1770.34 718. 2020.07.01 23:20:21 - 1593645621.860 - 00:20:13 - 1593649213.328 - 1.12560-1.12521 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24748 - 1.06616-1.06581 - 1770.92-1770.34 719. 2020.07.01 23:20:22 - 1593645622.0 - 00:20:13 - 1593649213.765 - 1.12562-1.12522 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24748 - 1.06619-1.06581 - 1770.92-1770.34 720. 2020.07.01 23:20:24 - 1593645624.328 - 00:20:16 - 1593649216.859 - 1.12562-1.12524 - 107.506-107.451 - 0.94607-0.94578 - 1.24811-1.24748 - 1.06622-1.06581 - 1770.92-1770.34 721. 2020.07.01 23:20:25 - 1593645625.0 - 00:20:17 - 1593649217.0 - 1.12561-1.12522 - 107.506-107.451 - 0.94607-0.94578 - 1.24811-1.24748 - 1.06622-1.06581 - 1770.92-1770.34 722. 2020.07.01 23:20:27 - 1593645627.156 - 00:20:18 - 1593649218.859 - 1.12562-1.12523 - 107.506-107.451 - 0.94607-0.94578 - 1.24811-1.24748 - 1.06594-1.06558 - 1770.92-1770.34 723. 2020.07.01 23:20:35 - 1593645635.203 - 00:20:26 - 1593649226.375 - 1.12560-1.12522 - 107.506-107.451 - 0.94607-0.94578 - 1.24815-1.24750 - 1.06598-1.06570 - 1770.92-1770.34 724. 2020.07.01 23:20:36 - 1593645636.0 - 00:20:27 - 1593649227.0 - 1.12562-1.12524 - 107.506-107.451 - 0.94607-0.94578 - 1.24815-1.24750 - 1.06598-1.06570 - 1770.92-1770.34 725. 2020.07.01 23:20:37 - 1593645637.812 - 00:20:28 - 1593649228.812 - 1.12560-1.12522 - 107.506-107.451 - 0.94607-0.94578 - 1.24815-1.24750 - 1.06598-1.06557 - 1770.92-1770.34 726. 2020.07.01 23:20:37 - 1593645637.0 - 00:20:29 - 1593649229.0 - 1.12560-1.12520 - 107.506-107.451 - 0.94607-0.94578 - 1.24815-1.24753 - 1.06598-1.06557 - 1770.92-1770.34 727. 2020.07.01 23:20:39 - 1593645639.47 - 00:20:30 - 1593649230.656 - 1.12568-1.12528 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24753 - 1.06598-1.06557 - 1770.92-1770.34 728. 2020.07.01 23:20:39 - 1593645639.953 - 00:20:31 - 1593649231.562 - 1.12567-1.12526 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24753 - 1.06592-1.06545 - 1770.92-1770.34 729. 2020.07.01 23:20:40 - 1593645640.406 - 00:20:32 - 1593649232.15 - 1.12567-1.12526 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24753 - 1.06591-1.06545 - 1770.92-1770.34 730. 2020.07.01 23:20:41 - 1593645641.0 - 00:20:32 - 1593649232.0 - 1.12565-1.12526 - 107.506-107.451 - 0.94607-0.94578 - 1.24818-1.24751 - 1.06591-1.06545 - 1770.92-1770.34 731. 2020.07.01 23:20:42 - 1593645642.0 - 00:20:33 - 1593649233.359 - 1.12575-1.12549 - 107.506-107.451 - 0.94605-0.94578 - 1.24818-1.24751 - 1.06590-1.06545 - 1770.92-1770.34 732. 2020.07.01 23:20:42 - 1593645642.657 - 00:20:34 - 1593649234.16 - 1.12573-1.12547 - 107.479-107.455 - 0.94605-0.94577 - 1.24818-1.24754 - 1.06588-1.06545 - 1770.92-1770.34 733. 2020.07.01 23:20:46 - 1593645646.0 - 00:20:37 - 1593649237.0 - 1.12555-1.12534 - 107.476-107.453 - 0.94607-0.94578 - 1.24820-1.24748 - 1.06578-1.06532 - 1770.92-1770.34 734. 2020.07.01 23:20:48 - 1593645648.687 - 00:20:40 - 1593649240.234 - 1.12556-1.12529 - 107.475-107.452 - 0.94606-0.94578 - 1.24820-1.24749 - 1.06576-1.06532 - 1770.92-1770.34 735. 2020.07.01 23:20:49 - 1593645649.0 - 00:20:40 - 1593649240.547 - 1.12559-1.12529 - 107.474-107.451 - 0.94606-0.94578 - 1.24820-1.24749 - 1.06576-1.06532 - 1770.92-1770.34 736. 2020.07.01 23:20:49 - 1593645649.0 - 00:20:41 - 1593649241.0 - 1.12559-1.12529 - 107.474-107.451 - 0.94606-0.94578 - 1.24820-1.24749 - 1.06576-1.06532 - 1770.92-1770.34 737. 2020.07.01 23:20:49 - 1593645649.563 - 00:20:41 - 1593649241.563 - 1.12559-1.12528 - 107.474-107.451 - 0.94606-0.94578 - 1.24816-1.24749 - 1.06576-1.06532 - 1770.92-1770.34 738. 2020.07.01 23:20:51 - 1593645651.0 - 00:20:42 - 1593649242.0 - 1.12537-1.12513 - 107.474-107.451 - 0.94607-0.94578 - 1.24815-1.24749 - 1.06573-1.06532 - 1770.92-1770.34 739. 2020.07.01 23:20:51 - 1593645651.281 - 00:20:43 - 1593649243.281 - 1.12537-1.12513 - 107.474-107.451 - 0.94607-0.94578 - 1.24815-1.24749 - 1.06572-1.06532 - 1770.92-1770.34 740. 2020.07.01 23:20:52 - 1593645652.860 - 00:20:43 - 1593649243.860 - 1.12537-1.12513 - 107.476-107.452 - 0.94607-0.94578 - 1.24815-1.24749 - 1.06554-1.06520 - 1770.92-1770.34 741. 2020.07.01 23:20:53 - 1593645653.297 - 00:20:44 - 1593649244.829 - 1.12534-1.12513 - 107.476-107.452 - 0.94607-0.94578 - 1.24817-1.24749 - 1.06554-1.06520 - 1770.92-1770.34 742. 2020.07.01 23:20:53 - 1593645653.812 - 00:20:45 - 1593649245.0 - 1.12534-1.12512 - 107.476-107.452 - 0.94607-0.94578 - 1.24817-1.24740 - 1.06559-1.06531 - 1770.92-1770.34 743. 2020.07.01 23:20:56 - 1593645656.0 - 00:20:48 - 1593649248.0 - 1.12515-1.12493 - 107.480-107.452 - 0.94610-0.94581 - 1.24807-1.24738 - 1.06569-1.06531 - 1770.92-1770.34 744. 2020.07.01 23:20:59 - 1593645659.0 - 00:20:51 - 1593649251.0 - 1.12517-1.12493 - 107.481-107.453 - 0.94610-0.94581 - 1.24807-1.24738 - 1.06569-1.06531 - 1770.92-1770.34 745. 2020.07.01 23:21:01 - 1593645661.828 - 00:20:52 - 1593649252.641 - 1.12517-1.12493 - 107.481-107.453 - 0.94610-0.94581 - 1.24807-1.24738 - 1.06569-1.06531 - 1770.92-1770.34 746. 2020.07.01 23:21:01 - 1593645661.0 - 00:20:52 - 1593649252.875 - 1.12519-1.12493 - 107.481-107.453 - 0.94610-0.94581 - 1.24807-1.24738 - 1.06569-1.06531 - 1770.92-1770.34 747. 2020.07.01 23:21:02 - 1593645662.718 - 00:20:54 - 1593649254.390 - 1.12510-1.12489 - 107.481-107.453 - 0.94610-0.94581 - 1.24807-1.24739 - 1.06570-1.06520 - 1770.92-1770.34 748. 2020.07.01 23:21:03 - 1593645663.328 - 00:20:54 - 1593649254.0 - 1.12513-1.12489 - 107.481-107.453 - 0.94610-0.94581 - 1.24807-1.24739 - 1.06570-1.06520 - 1770.92-1770.34 749. 2020.07.01 23:21:04 - 1593645664.953 - 00:20:56 - 1593649256.312 - 1.12513-1.12488 - 107.482-107.454 - 0.94610-0.94581 - 1.24802-1.24739 - 1.06570-1.06520 - 1770.92-1770.34 750. 2020.07.01 23:21:06 - 1593645666.641 - 00:20:58 - 1593649258.360 - 1.12507-1.12488 - 107.481-107.453 - 0.94610-0.94581 - 1.24802-1.24737 - 1.06570-1.06520 - 1770.92-1770.34 751. 2020.07.01 23:21:07 - 1593645667.63 - 00:20:58 - 1593649258.766 - 1.12513-1.12489 - 107.481-107.453 - 0.94610-0.94581 - 1.24802-1.24737 - 1.06571-1.06520 - 1770.92-1770.34 752. 2020.07.01 23:21:07 - 1593645667.360 - 00:20:59 - 1593649259.47 - 1.12514-1.12489 - 107.481-107.453 - 0.94610-0.94581 - 1.24802-1.24737 - 1.06571-1.06520 - 1770.92-1770.34 753. 2020.07.01 23:21:09 - 1593645669.532 - 00:21:01 - 1593649261.172 - 1.12514-1.12492 - 107.479-107.451 - 0.94610-0.94581 - 1.24801-1.24737 - 1.06571-1.06520 - 1770.92-1770.34 754. 2020.07.01 23:21:09 - 1593645669.797 - 00:21:01 - 1593649261.437 - 1.12516-1.12492 - 107.479-107.451 - 0.94610-0.94581 - 1.24801-1.24737 - 1.06571-1.06520 - 1770.92-1770.34 755. 2020.07.01 23:21:10 - 1593645670.78 - 00:21:01 - 1593649261.156 - 1.12511-1.12478 - 107.479-107.451 - 0.94613-0.94582 - 1.24801-1.24737 - 1.06571-1.06520 - 1770.92-1770.34 756. 2020.07.01 23:21:10 - 1593645670.547 - 00:21:02 - 1593649262.625 - 1.12508-1.12478 - 107.479-107.451 - 0.94613-0.94582 - 1.24801-1.24737 - 1.06571-1.06520 - 1770.92-1770.34 757. 2020.07.01 23:21:11 - 1593645671.0 - 00:21:02 - 1593649262.0 - 1.12512-1.12479 - 107.479-107.451 - 0.94611-0.94582 - 1.24801-1.24738 - 1.06571-1.06520 - 1770.92-1770.34 758. 2020.07.01 23:21:12 - 1593645672.0 - 00:21:03 - 1593649263.0 - 1.12512-1.12484 - 107.479-107.451 - 0.94611-0.94582 - 1.24801-1.24738 - 1.06571-1.06520 - 1770.92-1770.34 759. 2020.07.01 23:21:12 - 1593645672.500 - 00:21:04 - 1593649264.156 - 1.12510-1.12480 - 107.479-107.451 - 0.94611-0.94582 - 1.24801-1.24738 - 1.06569-1.06520 - 1770.92-1770.34 760. 2020.07.01 23:21:14 - 1593645674.0 - 00:21:06 - 1593649266.0 - 1.12511-1.12481 - 107.478-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06567-1.06520 - 1770.92-1770.34 761. 2020.07.01 23:21:15 - 1593645675.531 - 00:21:07 - 1593649267.531 - 1.12513-1.12483 - 107.478-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06567-1.06520 - 1770.92-1770.34 762. 2020.07.01 23:21:17 - 1593645677.94 - 00:21:08 - 1593649268.703 - 1.12514-1.12483 - 107.478-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06567-1.06520 - 1770.92-1770.34 763. 2020.07.01 23:21:21 - 1593645681.500 - 00:21:13 - 1593649273.125 - 1.12515-1.12485 - 107.477-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06567-1.06520 - 1770.92-1770.34 764. 2020.07.01 23:21:22 - 1593645682.266 - 00:21:14 - 1593649274.266 - 1.12508-1.12481 - 107.477-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06564-1.06520 - 1770.92-1770.34 765. 2020.07.01 23:21:22 - 1593645682.547 - 00:21:14 - 1593649274.547 - 1.12514-1.12484 - 107.477-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06564-1.06523 - 1770.92-1770.34 766. 2020.07.01 23:21:24 - 1593645684.875 - 00:21:15 - 1593649275.485 - 1.12507-1.12485 - 107.476-107.451 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06569-1.06523 - 1770.92-1770.34 767. 2020.07.01 23:21:25 - 1593645685.437 - 00:21:17 - 1593649277.125 - 1.12532-1.12494 - 107.476-107.451 - 0.94611-0.94582 - 1.24818-1.24746 - 1.06569-1.06523 - 1770.92-1770.34 768. 2020.07.01 23:21:25 - 1593645685.0 - 00:21:17 - 1593649277.0 - 1.12536-1.12494 - 107.475-107.451 - 0.94611-0.94582 - 1.24818-1.24746 - 1.06569-1.06523 - 1770.92-1770.34 769. 2020.07.01 23:21:35 - 1593645695.609 - 00:21:27 - 1593649287.843 - 1.12540-1.12503 - 107.474-107.451 - 0.94611-0.94582 - 1.24823-1.24746 - 1.06571-1.06523 - 1770.92-1770.34 770. 2020.07.01 23:21:36 - 1593645696.984 - 00:21:27 - 1593649287.218 - 1.12540-1.12503 - 107.474-107.451 - 0.94611-0.94582 - 1.24823-1.24746 - 1.06571-1.06523 - 1770.92-1770.34 771. 2020.07.01 23:21:36 - 1593645696.359 - 00:21:28 - 1593649288.359 - 1.12539-1.12503 - 107.474-107.451 - 0.94611-0.94582 - 1.24826-1.24746 - 1.06571-1.06523 - 1770.92-1770.34 772. 2020.07.01 23:21:39 - 1593645699.218 - 00:21:30 - 1593649290.750 - 1.12540-1.12503 - 107.474-107.451 - 0.94611-0.94582 - 1.24825-1.24746 - 1.06573-1.06538 - 1770.92-1770.34 773. 2020.07.01 23:22:14 - 1593645734.47 - 00:22:05 - 1593649325.625 - 1.12539-1.12503 - 107.466-107.443 - 0.94611-0.94582 - 1.24819-1.24746 - 1.06572-1.06523 - 1770.92-1770.34 774. 2020.07.01 23:22:19 - 1593645739.734 - 00:22:11 - 1593649331.234 - 1.12540-1.12504 - 107.465-107.443 - 0.94611-0.94582 - 1.24819-1.24746 - 1.06554-1.06523 - 1770.92-1770.34 775. 2020.07.01 23:22:43 - 1593645763.109 - 00:22:34 - 1593649354.594 - 1.12540-1.12506 - 107.469-107.444 - 0.94611-0.94582 - 1.24819-1.24746 - 1.06555-1.06522 - 1770.92-1770.34 776. 2020.07.01 23:22:44 - 1593645764.656 - 00:22:36 - 1593649356.328 - 1.12540-1.12507 - 107.469-107.444 - 0.94611-0.94582 - 1.24819-1.24746 - 1.06555-1.06515 - 1770.92-1770.34 777. 2020.07.01 23:22:59 - 1593645779.234 - 00:22:50 - 1593649370.859 - 1.12540-1.12506 - 107.469-107.451 - 0.94612-0.94583 - 1.24800-1.24763 - 1.06560-1.06515 - 1770.92-1770.34 778. 2020.07.01 23:23:14 - 1593645794.328 - 00:23:05 - 1593649385.953 - 1.12542-1.12506 - 107.469-107.450 - 0.94612-0.94583 - 1.24800-1.24763 - 1.06549-1.06535 - 1770.92-1770.34 779. 2020.07.01 23:23:20 - 1593645800.312 - 00:23:12 - 1593649392.31 - 1.12541-1.12506 - 107.471-107.450 - 0.94612-0.94583 - 1.24800-1.24763 - 1.06633-1.06618 - 1770.92-1770.34 780. 2020.07.01 23:23:35 - 1593645815.125 - 00:23:26 - 1593649406.782 - 1.12542-1.12506 - 107.471-107.450 - 0.94612-0.94583 - 1.24800-1.24763 - 1.06636-1.06587 - 1770.92-1770.34 781. 2020.07.01 23:23:42 - 1593645822.938 - 00:23:34 - 1593649414.500 - 1.12542-1.12505 - 107.471-107.450 - 0.94612-0.94583 - 1.24800-1.24763 - 1.06653-1.06603 - 1770.92-1770.34 782. 2020.07.01 23:24:09 - 1593645849.265 - 00:24:00 - 1593649440.984 - 1.12552-1.12519 - 107.471-107.450 - 0.94608-0.94579 - 1.24799-1.24761 - 1.06619-1.06578 - 1770.92-1770.34 783. 2020.07.01 23:24:16 - 1593645856.141 - 00:24:07 - 1593649447.641 - 1.12551-1.12519 - 107.471-107.450 - 0.94608-0.94580 - 1.24804-1.24761 - 1.06620-1.06578 - 1770.92-1770.34 784. 2020.07.01 23:24:16 - 1593645856.735 - 00:24:08 - 1593649448.0 - 1.12551-1.12519 - 107.471-107.450 - 0.94608-0.94580 - 1.24804-1.24761 - 1.06620-1.06578 - 1770.92-1770.34 785. 2020.07.01 23:24:17 - 1593645857.500 - 00:24:09 - 1593649449.765 - 1.12551-1.12519 - 107.471-107.450 - 0.94608-0.94580 - 1.24804-1.24761 - 1.06620-1.06578 - 1770.92-1770.34 786. 2020.07.01 23:24:18 - 1593645858.234 - 00:24:09 - 1593649449.390 - 1.12552-1.12519 - 107.471-107.450 - 0.94608-0.94580 - 1.24804-1.24761 - 1.06620-1.06578 - 1770.92-1770.34 787. 2020.07.01 23:24:19 - 1593645859.125 - 00:24:10 - 1593649450.641 - 1.12545-1.12519 - 107.471-107.451 - 0.94608-0.94580 - 1.24804-1.24761 - 1.06620-1.06578 - 1770.92-1770.34 788. 2020.07.01 23:24:19 - 1593645859.0 - 00:24:11 - 1593649451.0 - 1.12545-1.12518 - 107.471-107.451 - 0.94608-0.94580 - 1.24804-1.24761 - 1.06619-1.06578 - 1770.92-1770.34 789. 2020.07.01 23:24:21 - 1593645861.500 - 00:24:13 - 1593649453.109 - 1.12550-1.12522 - 107.471-107.451 - 0.94608-0.94579 - 1.24804-1.24761 - 1.06616-1.06576 - 1770.92-1770.34 790. 2020.07.01 23:24:22 - 1593645862.406 - 00:24:14 - 1593649454.953 - 1.12547-1.12522 - 107.471-107.451 - 0.94608-0.94579 - 1.24804-1.24761 - 1.06616-1.06576 - 1770.92-1770.34 791. 2020.07.01 23:24:22 - 1593645862.922 - 00:24:14 - 1593649454.0 - 1.12550-1.12522 - 107.471-107.451 - 0.94608-0.94579 - 1.24804-1.24761 - 1.06616-1.06576 - 1770.92-1770.34 792. 2020.07.01 23:24:32 - 1593645872.360 - 00:24:23 - 1593649463.0 - 1.12550-1.12529 - 107.471-107.451 - 0.94608-0.94579 - 1.24804-1.24761 - 1.06614-1.06565 - 1770.92-1770.34 793. 2020.07.01 23:24:32 - 1593645872.891 - 00:24:24 - 1593649464.0 - 1.12559-1.12537 - 107.471-107.450 - 0.94608-0.94579 - 1.24804-1.24761 - 1.06613-1.06565 - 1770.92-1770.34 794. 2020.07.01 23:24:33 - 1593645873.0 - 00:24:25 - 1593649465.0 - 1.12559-1.12535 - 107.471-107.450 - 0.94608-0.94579 - 1.24804-1.24761 - 1.06612-1.06565 - 1770.92-1770.34 795. 2020.07.01 23:24:35 - 1593645875.687 - 00:24:27 - 1593649467.265 - 1.12546-1.12529 - 107.471-107.450 - 0.94608-0.94579 - 1.24806-1.24771 - 1.06612-1.06565 - 1770.92-1770.34 796. 2020.07.01 23:24:38 - 1593645878.906 - 00:24:30 - 1593649470.484 - 1.12549-1.12524 - 107.471-107.450 - 0.94608-0.94579 - 1.24806-1.24771 - 1.06612-1.06565 - 1770.92-1770.34 797. 2020.07.01 23:24:39 - 1593645879.0 - 00:24:31 - 1593649471.0 - 1.12554-1.12528 - 107.471-107.450 - 0.94608-0.94579 - 1.24806-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 798. 2020.07.01 23:24:39 - 1593645879.234 - 00:24:31 - 1593649471.234 - 1.12554-1.12528 - 107.471-107.450 - 0.94608-0.94580 - 1.24806-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 799. 2020.07.01 23:24:41 - 1593645881.797 - 00:24:33 - 1593649473.437 - 1.12551-1.12528 - 107.471-107.450 - 0.94608-0.94579 - 1.24806-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 800. 2020.07.01 23:24:42 - 1593645882.0 - 00:24:34 - 1593649474.0 - 1.12554-1.12529 - 107.471-107.451 - 0.94608-0.94579 - 1.24806-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 801. 2020.07.01 23:24:44 - 1593645884.203 - 00:24:35 - 1593649475.922 - 1.12542-1.12523 - 107.471-107.451 - 0.94609-0.94580 - 1.24806-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 802. 2020.07.01 23:24:44 - 1593645884.609 - 00:24:36 - 1593649476.328 - 1.12547-1.12523 - 107.471-107.451 - 0.94609-0.94580 - 1.24806-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 803. 2020.07.01 23:24:48 - 1593645888.406 - 00:24:40 - 1593649480.47 - 1.12543-1.12519 - 107.471-107.451 - 0.94609-0.94580 - 1.24800-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 804. 2020.07.01 23:24:48 - 1593645888.578 - 00:24:40 - 1593649480.0 - 1.12538-1.12518 - 107.471-107.451 - 0.94609-0.94580 - 1.24800-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 805. 2020.07.01 23:24:48 - 1593645888.718 - 00:24:40 - 1593649480.140 - 1.12541-1.12518 - 107.471-107.451 - 0.94609-0.94580 - 1.24800-1.24771 - 1.06613-1.06565 - 1770.92-1770.34 806. 2020.07.01 23:24:50 - 1593645890.562 - 00:24:42 - 1593649482.328 - 1.12526-1.12513 - 107.471-107.450 - 0.94609-0.94580 - 1.24799-1.24771 - 1.06614-1.06565 - 1770.92-1770.34 807. 2020.07.01 23:24:51 - 1593645891.0 - 00:24:42 - 1593649482.875 - 1.12532-1.12513 - 107.471-107.450 - 0.94609-0.94582 - 1.24799-1.24771 - 1.06614-1.06565 - 1770.92-1770.34 808. 2020.07.01 23:24:53 - 1593645893.266 - 00:24:44 - 1593649484.625 - 1.12528-1.12513 - 107.471-107.450 - 0.94609-0.94582 - 1.24799-1.24771 - 1.06621-1.06571 - 1770.92-1770.34 809. 2020.07.01 23:24:53 - 1593645893.813 - 00:24:45 - 1593649485.375 - 1.12514-1.12498 - 107.471-107.450 - 0.94609-0.94582 - 1.24800-1.24771 - 1.06622-1.06571 - 1770.92-1770.34 810. 2020.07.01 23:24:54 - 1593645894.609 - 00:24:46 - 1593649486.250 - 1.12519-1.12498 - 107.471-107.451 - 0.94609-0.94582 - 1.24800-1.24771 - 1.06622-1.06571 - 1770.92-1770.34 811. 2020.07.01 23:25:02 - 1593645902.375 - 00:24:53 - 1593649493.984 - 1.12516-1.12498 - 107.471-107.451 - 0.94609-0.94582 - 1.24794-1.24745 - 1.06623-1.06568 - 1770.92-1770.34 812. 2020.07.01 23:25:02 - 1593645902.891 - 00:24:54 - 1593649494.0 - 1.12521-1.12498 - 107.471-107.451 - 0.94609-0.94582 - 1.24794-1.24745 - 1.06623-1.06568 - 1770.92-1770.34 813. 2020.07.01 23:25:04 - 1593645904.453 - 00:24:55 - 1593649495.453 - 1.12536-1.12512 - 107.471-107.451 - 0.94609-0.94582 - 1.24806-1.24746 - 1.06623-1.06568 - 1770.92-1770.34 814. 2020.07.01 23:25:05 - 1593645905.281 - 00:24:56 - 1593649496.406 - 1.12536-1.12515 - 107.471-107.451 - 0.94609-0.94582 - 1.24806-1.24746 - 1.06623-1.06568 - 1770.92-1770.34 815. 2020.07.01 23:25:05 - 1593645905.859 - 00:24:57 - 1593649497.0 - 1.12544-1.12515 - 107.471-107.451 - 0.94609-0.94582 - 1.24804-1.24746 - 1.06623-1.06568 - 1770.92-1770.34 816. 2020.07.01 23:25:43 - 1593645943.688 - 00:25:35 - 1593649535.297 - 1.12544-1.12515 - 107.471-107.451 - 0.94610-0.94582 - 1.24801-1.24746 - 1.06630-1.06580 - 1770.92-1770.34 817. 2020.07.01 23:26:06 - 1593645966.500 - 00:25:58 - 1593649558.172 - 1.12542-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06620-1.06553 - 1770.92-1770.34 818. 2020.07.01 23:26:07 - 1593645967.640 - 00:25:59 - 1593649559.265 - 1.12540-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 819. 2020.07.01 23:26:09 - 1593645969.610 - 00:26:01 - 1593649561.16 - 1.12537-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 820. 2020.07.01 23:26:11 - 1593645971.500 - 00:26:02 - 1593649562.500 - 1.12539-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 821. 2020.07.01 23:26:11 - 1593645971.0 - 00:26:03 - 1593649563.0 - 1.12543-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 822. 2020.07.01 23:26:12 - 1593645972.203 - 00:26:03 - 1593649563.469 - 1.12541-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 823. 2020.07.01 23:26:14 - 1593645974.890 - 00:26:05 - 1593649565.359 - 1.12538-1.12515 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 824. 2020.07.01 23:26:15 - 1593645975.188 - 00:26:07 - 1593649567.188 - 1.12540-1.12510 - 107.471-107.450 - 0.94611-0.94582 - 1.24801-1.24746 - 1.06621-1.06553 - 1770.92-1770.34 825. 2020.07.01 23:26:17 - 1593645977.203 - 00:26:08 - 1593649568.656 - 1.12543-1.12510 - 107.471-107.450 - 0.94609-0.94582 - 1.24801-1.24746 - 1.06620-1.06553 - 1770.92-1770.34 826. 2020.07.01 23:26:18 - 1593645978.328 - 00:26:10 - 1593649570.328 - 1.12539-1.12510 - 107.471-107.450 - 0.94609-0.94580 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 827. 2020.07.01 23:26:19 - 1593645979.343 - 00:26:11 - 1593649571.343 - 1.12536-1.12510 - 107.471-107.450 - 0.94609-0.94580 - 1.24801-1.24746 - 1.06622-1.06553 - 1770.92-1770.34 828. 2020.07.01 23:26:21 - 1593645981.875 - 00:26:13 - 1593649573.453 - 1.12541-1.12512 - 107.471-107.450 - 0.94609-0.94580 - 1.24801-1.24746 - 1.06599-1.06553 - 1770.92-1770.34 829. 2020.07.01 23:26:22 - 1593645982.0 - 00:26:14 - 1593649574.0 - 1.12541-1.12512 - 107.471-107.450 - 0.94609-0.94580 - 1.24801-1.24746 - 1.06598-1.06553 - 1770.92-1770.34 830. 2020.07.01 23:26:24 - 1593645984.109 - 00:26:15 - 1593649575.703 - 1.12538-1.12512 - 107.471-107.450 - 0.94609-0.94580 - 1.24801-1.24742 - 1.06598-1.06553 - 1770.92-1770.34 831. 2020.07.01 23:26:25 - 1593645985.344 - 00:26:16 - 1593649576.16 - 1.12536-1.12512 - 107.471-107.450 - 0.94609-0.94580 - 1.24797-1.24732 - 1.06598-1.06553 - 1770.92-1770.34 832. 2020.07.01 23:26:27 - 1593645987.156 - 00:26:18 - 1593649578.766 - 1.12542-1.12507 - 107.471-107.450 - 0.94602-0.94575 - 1.24797-1.24732 - 1.06598-1.06553 - 1770.92-1770.34 833. 2020.07.01 23:26:28 - 1593645988.313 - 00:26:19 - 1593649579.922 - 1.12542-1.12500 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06598-1.06553 - 1770.92-1770.34 834. 2020.07.01 23:26:28 - 1593645988.860 - 00:26:20 - 1593649580.0 - 1.12526-1.12496 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06600-1.06553 - 1770.92-1770.34 835. 2020.07.01 23:26:29 - 1593645989.110 - 00:26:20 - 1593649580.250 - 1.12526-1.12496 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06600-1.06553 - 1770.92-1770.34 836. 2020.07.01 23:26:29 - 1593645989.0 - 00:26:21 - 1593649581.0 - 1.12526-1.12496 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 837. 2020.07.01 23:26:31 - 1593645991.344 - 00:26:22 - 1593649582.860 - 1.12527-1.12496 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 838. 2020.07.01 23:26:31 - 1593645991.703 - 00:26:23 - 1593649583.47 - 1.12526-1.12496 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 839. 2020.07.01 23:26:32 - 1593645992.156 - 00:26:23 - 1593649583.500 - 1.12526-1.12501 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 840. 2020.07.01 23:26:32 - 1593645992.672 - 00:26:24 - 1593649584.0 - 1.12513-1.12501 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 841. 2020.07.01 23:26:33 - 1593645993.0 - 00:26:24 - 1593649584.469 - 1.12512-1.12501 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 842. 2020.07.01 23:26:33 - 1593645993.593 - 00:26:25 - 1593649585.0 - 1.12526-1.12501 - 107.471-107.450 - 0.94602-0.94575 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 843. 2020.07.01 23:26:39 - 1593645999.31 - 00:26:30 - 1593649590.578 - 1.12511-1.12507 - 107.471-107.450 - 0.94602-0.94551 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 844. 2020.07.01 23:26:39 - 1593645999.562 - 00:26:31 - 1593649591.109 - 1.12520-1.12510 - 107.471-107.450 - 0.94602-0.94551 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 845. 2020.07.01 23:26:39 - 1593645999.31 - 00:26:31 - 1593649591.31 - 1.12527-1.12510 - 107.471-107.450 - 0.94602-0.94551 - 1.24793-1.24732 - 1.06596-1.06553 - 1770.92-1770.34 846. 2020.07.01 23:26:43 - 1593646003.500 - 00:26:35 - 1593649595.203 - 1.12530-1.12510 - 107.471-107.450 - 0.94602-0.94551 - 1.24793-1.24732 - 1.06569-1.06539 - 1770.92-1770.34 847. 2020.07.01 23:26:45 - 1593646005.172 - 00:26:36 - 1593649596.328 - 1.12535-1.12510 - 107.471-107.450 - 0.94601-0.94546 - 1.24793-1.24732 - 1.06575-1.06539 - 1770.92-1770.34 848. 2020.07.01 23:26:45 - 1593646005.844 - 00:26:37 - 1593649597.0 - 1.12533-1.12512 - 107.471-107.450 - 0.94601-0.94546 - 1.24793-1.24732 - 1.06575-1.06539 - 1770.92-1770.34 849. 2020.07.01 23:26:46 - 1593646006.0 - 00:26:38 - 1593649598.0 - 1.12522-1.12512 - 107.471-107.450 - 0.94601-0.94546 - 1.24793-1.24732 - 1.06575-1.06539 - 1770.92-1770.34 850. 2020.07.01 23:26:47 - 1593646007.0 - 00:26:38 - 1593649598.610 - 1.12528-1.12512 - 107.471-107.450 - 0.94601-0.94546 - 1.24793-1.24732 - 1.06575-1.06539 - 1770.92-1770.34 851. 2020.07.01 23:26:51 - 1593646011.157 - 00:26:42 - 1593649602.766 - 1.12530-1.12509 - 107.471-107.450 - 0.94599-0.94544 - 1.24793-1.24732 - 1.06575-1.06539 - 1770.92-1770.34 852. 2020.07.01 23:26:54 - 1593646014.968 - 00:26:46 - 1593649606.593 - 1.12522-1.12509 - 107.471-107.450 - 0.94601-0.94546 - 1.24793-1.24732 - 1.06575-1.06539 - 1770.92-1770.34 853. 2020.07.01 23:26:55 - 1593646015.32 - 00:26:47 - 1593649607.32 - 1.12520-1.12509 - 107.471-107.450 - 0.94599-0.94544 - 1.24793-1.24732 - 1.06573-1.06539 - 1770.92-1770.34 854. 2020.07.01 23:26:55 - 1593646015.172 - 00:26:47 - 1593649607.172 - 1.12523-1.12509 - 107.471-107.450 - 0.94599-0.94544 - 1.24793-1.24732 - 1.06573-1.06539 - 1770.92-1770.34 855. 2020.07.01 23:26:56 - 1593646016.0 - 00:26:47 - 1593649607.641 - 1.12528-1.12509 - 107.471-107.450 - 0.94599-0.94544 - 1.24793-1.24732 - 1.06572-1.06539 - 1770.92-1770.34 856. 2020.07.01 23:27:04 - 1593646024.969 - 00:26:55 - 1593649615.500 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24793-1.24732 - 1.06569-1.06539 - 1770.92-1770.34 857. 2020.07.01 23:27:04 - 1593646024.78 - 00:26:55 - 1593649615.78 - 1.12523-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24793-1.24732 - 1.06569-1.06539 - 1770.92-1770.34 858. 2020.07.01 23:27:05 - 1593646025.281 - 00:26:56 - 1593649616.578 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24793-1.24732 - 1.06569-1.06539 - 1770.92-1770.34 859. 2020.07.01 23:27:07 - 1593646027.0 - 00:26:58 - 1593649618.0 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24793-1.24732 - 1.06569-1.06539 - 1770.92-1770.34 860. 2020.07.01 23:27:13 - 1593646033.437 - 00:27:05 - 1593649625.62 - 1.12520-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06573-1.06533 - 1770.92-1770.34 861. 2020.07.01 23:27:18 - 1593646038.0 - 00:27:10 - 1593649630.0 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06574-1.06533 - 1770.92-1770.34 862. 2020.07.01 23:27:27 - 1593646047.188 - 00:27:18 - 1593649638.828 - 1.12533-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06660-1.06549 - 1770.92-1770.34 863. 2020.07.01 23:27:28 - 1593646048.156 - 00:27:19 - 1593649639.703 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06767-1.06567 - 1770.92-1770.34 864. 2020.07.01 23:27:31 - 1593646051.406 - 00:27:23 - 1593649643.234 - 1.12522-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06767-1.06567 - 1770.92-1770.34 865. 2020.07.01 23:27:32 - 1593646052.250 - 00:27:24 - 1593649644.156 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06758-1.06611 - 1770.92-1770.34 866. 2020.07.01 23:27:39 - 1593646059.546 - 00:27:31 - 1593649651.250 - 1.12523-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06715-1.06611 - 1770.92-1770.34 867. 2020.07.01 23:27:40 - 1593646060.0 - 00:27:32 - 1593649652.0 - 1.12528-1.12510 - 107.471-107.450 - 0.94586-0.94542 - 1.24789-1.24732 - 1.06720-1.06611 - 1770.92-1770.34 868. 2020.07.01 23:27:43 - 1593646063.250 - 00:27:34 - 1593649654.906 - 1.12533-1.12505 - 107.471-107.450 - 0.94560-0.94526 - 1.24789-1.24732 - 1.06758-1.06614 - 1770.92-1770.34 869. 2020.07.01 23:27:48 - 1593646068.297 - 00:27:39 - 1593649659.906 - 1.12533-1.12507 - 107.471-107.450 - 0.94561-0.94528 - 1.24788-1.24732 - 1.06743-1.06681 - 1770.92-1770.34 870. 2020.07.01 23:27:48 - 1593646068.516 - 00:27:40 - 1593649660.125 - 1.12533-1.12507 - 107.471-107.450 - 0.94561-0.94528 - 1.24788-1.24732 - 1.06717-1.06670 - 1770.92-1770.34 * 871. 2020.07.01 23:27:48 - 1593646068.547 - 00:27:40 - 1593649660.156 - 1.12533-1.12507 - 107.471-107.450 - 0.94561-0.94528 - 1.24788-1.24732 - 1.06717-1.06670 - 1770.92-1770.34 * 872. 2020.07.01 23:27:48 - 1593646068.547 - 00:27:40 - 1593649660.156 - 1.12533-1.12507 - 107.471-107.450 - 0.94561-0.94528 - 1.24788-1.24732 - 1.06717-1.06670 - 1770.92-1770.34 * 873. 2020.07.01 23:27:48 - 1593646068.547 - 00:27:40 - 1593649660.156 - 1.12533-1.12507 - 107.471-107.450 - 0.94561-0.94528 - 1.24788-1.24732 - 1.06717-1.06670 - 1770.92-1770.34 * 874. 2020.07.01 23:27:48 - 1593646068.547 - 00:27:40 - 1593649660.156 - 1.12533-1.12507 - 107.471-107.450 - 0.94561-0.94528 - 1.24788-1.24732 - 1.06717-1.06670 - 1770.92-1770.34 * 875. 2020.07.01 23:27:52 - 1593646072.0 - 00:27:44 - 1593649664.0 - 1.12520-1.12501 - 107.471-107.447 - 0.94558-0.94499 - 1.24779-1.24719 - 1.06723-1.06643 - 1770.92-1770.34 876. 2020.07.01 23:27:57 - 1593646077.719 - 00:27:49 - 1593649669.328 - 1.12515-1.12503 - 107.471-107.447 - 0.94557-0.94500 - 1.24779-1.24719 - 1.06724-1.06636 - 1770.92-1770.34 877. 2020.07.01 23:27:58 - 1593646078.688 - 00:27:50 - 1593649670.328 - 1.12520-1.12503 - 107.471-107.447 - 0.94558-0.94500 - 1.24779-1.24719 - 1.06723-1.06636 - 1770.92-1770.34 878. 2020.07.01 23:28:00 - 1593646080.266 - 00:27:51 - 1593649671.844 - 1.12521-1.12503 - 107.471-107.447 - 0.94558-0.94500 - 1.24779-1.24719 - 1.06740-1.06662 - 1770.92-1770.34 879. 2020.07.01 23:28:00 - 1593646080.984 - 00:27:52 - 1593649672.515 - 1.12520-1.12503 - 107.471-107.447 - 0.94558-0.94500 - 1.24779-1.24719 - 1.06740-1.06658 - 1770.92-1770.34 880. 2020.07.01 23:28:07 - 1593646087.375 - 00:27:58 - 1593649678.985 - 1.12514-1.12503 - 107.471-107.447 - 0.94558-0.94500 - 1.24779-1.24719 - 1.06716-1.06653 - 1770.92-1770.34 881. 2020.07.01 23:28:08 - 1593646088.359 - 00:28:00 - 1593649680.468 - 1.12520-1.12503 - 107.471-107.447 - 0.94558-0.94504 - 1.24779-1.24719 - 1.06716-1.06653 - 1770.92-1770.34 882. 2020.07.01 23:28:08 - 1593646088.844 - 00:28:00 - 1593649680.953 - 1.12520-1.12503 - 107.471-107.447 - 0.94558-0.94504 - 1.24779-1.24719 - 1.06716-1.06653 - 1770.92-1770.34 883. 2020.07.01 23:28:17 - 1593646097.750 - 00:28:09 - 1593649689.422 - 1.12504-1.12503 - 107.471-107.447 - 0.94557-0.94507 - 1.24779-1.24719 - 1.06669-1.06615 - 1770.92-1770.34 884. 2020.07.01 23:28:18 - 1593646098.0 - 00:28:09 - 1593649689.969 - 1.12505-1.12503 - 107.471-107.447 - 0.94557-0.94507 - 1.24779-1.24719 - 1.06668-1.06615 - 1770.92-1770.34 885. 2020.07.01 23:28:18 - 1593646098.437 - 00:28:10 - 1593649690.187 - 1.12520-1.12503 - 107.471-107.447 - 0.94557-0.94507 - 1.24779-1.24719 - 1.06668-1.06615 - 1770.92-1770.34 886. 2020.07.01 23:28:21 - 1593646101.813 - 00:28:13 - 1593649693.391 - 1.12530-1.12505 - 107.470-107.447 - 0.94552-0.94504 - 1.24779-1.24719 - 1.06667-1.06615 - 1770.92-1770.34 887. 2020.07.01 23:28:21 - 1593646101.0 - 00:28:13 - 1593649693.578 - 1.12530-1.12505 - 107.470-107.447 - 0.94552-0.94504 - 1.24779-1.24719 - 1.06667-1.06615 - 1770.92-1770.34 888. 2020.07.01 23:28:37 - 1593646117.578 - 00:28:29 - 1593649709.203 - 1.12520-1.12505 - 107.470-107.447 - 0.94550-0.94504 - 1.24779-1.24719 - 1.06696-1.06630 - 1770.92-1770.34 889. 2020.07.01 23:28:38 - 1593646118.578 - 00:28:30 - 1593649710.172 - 1.12530-1.12505 - 107.470-107.447 - 0.94549-0.94504 - 1.24779-1.24719 - 1.06695-1.06630 - 1770.92-1770.34 890. 2020.07.01 23:28:47 - 1593646127.109 - 00:28:38 - 1593649718.687 - 1.12530-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06718-1.06650 - 1770.92-1770.34 891. 2020.07.01 23:28:48 - 1593646128.516 - 00:28:40 - 1593649720.110 - 1.12529-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06718-1.06650 - 1770.92-1770.34 892. 2020.07.01 23:28:48 - 1593646128.781 - 00:28:40 - 1593649720.375 - 1.12530-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06718-1.06650 - 1770.92-1770.34 893. 2020.07.01 23:28:55 - 1593646135.63 - 00:28:46 - 1593649726.641 - 1.12515-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06718-1.06650 - 1770.92-1770.34 894. 2020.07.01 23:28:56 - 1593646136.16 - 00:28:47 - 1593649727.500 - 1.12530-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06718-1.06650 - 1770.92-1770.34 895. 2020.07.01 23:29:09 - 1593646149.453 - 00:29:01 - 1593649741.31 - 1.12526-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06688-1.06642 - 1770.92-1770.34 896. 2020.07.01 23:29:12 - 1593646152.0 - 00:29:04 - 1593649744.0 - 1.12530-1.12486 - 107.470-107.447 - 0.94549-0.94504 - 1.24770-1.24719 - 1.06685-1.06642 - 1770.92-1770.34 897. 2020.07.01 23:29:16 - 1593646156.515 - 00:29:08 - 1593649748.859 - 1.12524-1.12486 - 107.470-107.447 - 0.94555-0.94504 - 1.24770-1.24719 - 1.06693-1.06642 - 1770.92-1770.34 898. 2020.07.01 23:29:17 - 1593646157.719 - 00:29:09 - 1593649749.47 - 1.12530-1.12486 - 107.470-107.447 - 0.94555-0.94504 - 1.24770-1.24719 - 1.06693-1.06642 - 1770.92-1770.34 899. 2020.07.01 23:29:23 - 1593646163.890 - 00:29:15 - 1593649755.390 - 1.12525-1.12486 - 107.470-107.447 - 0.94555-0.94500 - 1.24770-1.24719 - 1.06711-1.06642 - 1770.92-1770.34 900. 2020.07.01 23:29:25 - 1593646165.766 - 00:29:16 - 1593649756.609 - 1.12530-1.12486 - 107.470-107.447 - 0.94555-0.94500 - 1.24770-1.24719 - 1.06709-1.06643 - 1770.92-1770.34 901. 2020.07.01 23:29:37 - 1593646177.781 - 00:29:29 - 1593649769.406 - 1.12521-1.12486 - 107.470-107.447 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06706-1.06645 - 1770.92-1770.34 902. 2020.07.01 23:29:38 - 1593646178.625 - 00:29:30 - 1593649770.484 - 1.12530-1.12486 - 107.469-107.447 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06706-1.06645 - 1770.92-1770.34 903. 2020.07.01 23:29:39 - 1593646179.172 - 00:29:30 - 1593649770.953 - 1.12530-1.12502 - 107.470-107.447 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06706-1.06645 - 1770.92-1770.34 904. 2020.07.01 23:29:57 - 1593646197.641 - 00:29:49 - 1593649789.219 - 1.12519-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06686-1.06640 - 1770.92-1770.34 905. 2020.07.01 23:29:58 - 1593646198.0 - 00:29:49 - 1593649789.891 - 1.12515-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06687-1.06640 - 1770.92-1770.34 906. 2020.07.01 23:29:58 - 1593646198.187 - 00:29:49 - 1593649789.78 - 1.12515-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06687-1.06640 - 1770.92-1770.34 907. 2020.07.01 23:29:58 - 1593646198.468 - 00:29:50 - 1593649790.78 - 1.12530-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06687-1.06640 - 1770.92-1770.34 908. 2020.07.01 23:30:03 - 1593646203.718 - 00:29:55 - 1593649795.343 - 1.12530-1.12486 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24719 - 1.06687-1.06640 - 1770.92-1770.34 909. 2020.07.01 23:30:05 - 1593646205.0 - 00:29:56 - 1593649796.734 - 1.12528-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24715 - 1.06684-1.06638 - 1770.92-1770.34 910. 2020.07.01 23:30:05 - 1593646205.484 - 00:29:57 - 1593649797.218 - 1.12528-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24715 - 1.06684-1.06638 - 1770.92-1770.34 911. 2020.07.01 23:30:06 - 1593646206.0 - 00:29:57 - 1593649797.0 - 1.12530-1.12502 - 107.470-107.445 - 0.94645-0.94540 - 1.24770-1.24715 - 1.06684-1.06638 - 1770.92-1770.34 912. 2020.07.01 23:30:15 - 1593646215.141 - 00:30:06 - 1593649806.485 - 1.12525-1.12502 - 107.469-107.441 - 0.94645-0.94540 - 1.24753-1.24711 - 1.06700-1.06655 - 1770.92-1770.34 913. 2020.07.01 23:30:16 - 1593646216.250 - 00:30:07 - 1593649807.859 - 1.12530-1.12502 - 107.469-107.441 - 0.94645-0.94540 - 1.24753-1.24711 - 1.06698-1.06655 - 1770.92-1770.34 914. 2020.07.01 23:30:21 - 1593646221.266 - 00:30:12 - 1593649812.875 - 1.12519-1.12502 - 107.469-107.441 - 0.94645-0.94540 - 1.24753-1.24711 - 1.06699-1.06655 - 1770.92-1770.34 915. 2020.07.01 23:30:22 - 1593646222.187 - 00:30:13 - 1593649813.500 - 1.12530-1.12502 - 107.469-107.441 - 0.94645-0.94540 - 1.24753-1.24711 - 1.06698-1.06655 - 1770.92-1770.34 916. 2020.07.01 23:30:39 - 1593646239.578 - 00:30:31 - 1593649831.250 - 1.12531-1.12502 - 107.467-107.441 - 0.94644-0.94539 - 1.24753-1.24711 - 1.06707-1.06652 - 1770.92-1770.34 917. 2020.07.01 23:30:40 - 1593646240.375 - 00:30:32 - 1593649832.16 - 1.12530-1.12502 - 107.467-107.441 - 0.94644-0.94539 - 1.24750-1.24719 - 1.06707-1.06652 - 1770.92-1770.34 918. 2020.07.01 23:30:45 - 1593646245.359 - 00:30:36 - 1593649836.937 - 1.12530-1.12503 - 107.467-107.441 - 0.94644-0.94539 - 1.24747-1.24714 - 1.06708-1.06657 - 1770.92-1770.34 919. 2020.07.01 23:31:00 - 1593646260.953 - 00:30:52 - 1593649852.594 - 1.12530-1.12502 - 107.467-107.443 - 0.94644-0.94539 - 1.24747-1.24714 - 1.06731-1.06686 - 1770.92-1770.34 920. 2020.07.01 23:31:09 - 1593646269.437 - 00:31:01 - 1593649861.78 - 1.12530-1.12504 - 107.467-107.445 - 0.94644-0.94539 - 1.24747-1.24714 - 1.06730-1.06672 - 1770.92-1770.34 921. 2020.07.01 23:31:10 - 1593646270.687 - 00:31:02 - 1593649862.250 - 1.12530-1.12502 - 107.467-107.445 - 0.94644-0.94539 - 1.24747-1.24714 - 1.06731-1.06672 - 1770.92-1770.34 922. 2020.07.01 23:31:19 - 1593646279.656 - 00:31:11 - 1593649871.93 - 1.12529-1.12502 - 107.470-107.446 - 0.94645-0.94540 - 1.24753-1.24721 - 1.06698-1.06663 - 1770.92-1770.34 923. 2020.07.01 23:31:20 - 1593646280.32 - 00:31:11 - 1593649871.750 - 1.12526-1.12502 - 107.470-107.443 - 0.94646-0.94541 - 1.24753-1.24721 - 1.06698-1.06664 - 1770.92-1770.34 924. 2020.07.01 23:31:20 - 1593646280.344 - 00:31:12 - 1593649872.78 - 1.12530-1.12502 - 107.470-107.443 - 0.94646-0.94541 - 1.24753-1.24721 - 1.06698-1.06664 - 1770.92-1770.34 925. 2020.07.01 23:31:30 - 1593646290.297 - 00:31:21 - 1593649881.922 - 1.12529-1.12502 - 107.472-107.446 - 0.94647-0.94542 - 1.24753-1.24721 - 1.06699-1.06665 - 1770.92-1770.34 926. 2020.07.01 23:31:31 - 1593646291.187 - 00:31:22 - 1593649882.578 - 1.12530-1.12502 - 107.472-107.446 - 0.94647-0.94542 - 1.24753-1.24721 - 1.06698-1.06665 - 1770.92-1770.34 927. 2020.07.01 23:31:39 - 1593646299.156 - 00:31:30 - 1593649890.750 - 1.12517-1.12502 - 107.472-107.444 - 0.94645-0.94540 - 1.24753-1.24721 - 1.06698-1.06661 - 1770.92-1770.34 928. 2020.07.01 23:31:40 - 1593646300.641 - 00:31:32 - 1593649892.94 - 1.12530-1.12502 - 107.472-107.444 - 0.94645-0.94540 - 1.24753-1.24721 - 1.06701-1.06655 - 1770.92-1770.34 929. 2020.07.01 23:31:47 - 1593646307.547 - 00:31:39 - 1593649899.110 - 1.12516-1.12502 - 107.472-107.448 - 0.94645-0.94540 - 1.24753-1.24721 - 1.06692-1.06640 - 1770.92-1770.34 930. 2020.07.01 23:31:48 - 1593646308.531 - 00:31:40 - 1593649900.62 - 1.12530-1.12502 - 107.472-107.448 - 0.94645-0.94540 - 1.24753-1.24721 - 1.06692-1.06640 - 1770.92-1770.34 931. 2020.07.01 23:31:57 - 1593646317.78 - 00:31:48 - 1593649908.578 - 1.12527-1.12502 - 107.472-107.446 - 0.94648-0.94543 - 1.24739-1.24716 - 1.06692-1.06640 - 1770.92-1770.34 932. 2020.07.01 23:31:57 - 1593646317.593 - 00:31:49 - 1593649909.531 - 1.12530-1.12502 - 107.472-107.446 - 0.94648-0.94543 - 1.24739-1.24717 - 1.06692-1.06640 - 1770.92-1770.34 933. 2020.07.01 23:32:07 - 1593646327.47 - 00:31:58 - 1593649918.641 - 1.12515-1.12502 - 107.472-107.446 - 0.94644-0.94539 - 1.24737-1.24717 - 1.06670-1.06615 - 1770.92-1770.34 934. 2020.07.01 23:32:08 - 1593646328.63 - 00:31:59 - 1593649919.735 - 1.12530-1.12502 - 107.472-107.446 - 0.94645-0.94540 - 1.24737-1.24717 - 1.06670-1.06615 - 1770.92-1770.34 935. 2020.07.01 23:32:14 - 1593646334.500 - 00:32:06 - 1593649926.109 - 1.12518-1.12502 - 107.472-107.446 - 0.94644-0.94539 - 1.24741-1.24709 - 1.06671-1.06617 - 1770.92-1770.34 936. 2020.07.01 23:32:15 - 1593646335.0 - 00:32:07 - 1593649927.0 - 1.12520-1.12502 - 107.472-107.446 - 0.94644-0.94539 - 1.24741-1.24709 - 1.06671-1.06617 - 1770.92-1770.34 937. 2020.07.01 23:32:15 - 1593646335.406 - 00:32:07 - 1593649927.406 - 1.12530-1.12502 - 107.472-107.446 - 0.94644-0.94539 - 1.24741-1.24709 - 1.06671-1.06617 - 1770.92-1770.34 938. 2020.07.01 23:32:20 - 1593646340.906 - 00:32:12 - 1593649932.468 - 1.12518-1.12502 - 107.472-107.446 - 0.94644-0.94539 - 1.24741-1.24709 - 1.06670-1.06617 - 1770.92-1770.34 939. 2020.07.01 23:32:21 - 1593646341.62 - 00:32:12 - 1593649932.843 - 1.12515-1.12502 - 107.472-107.446 - 0.94644-0.94539 - 1.24741-1.24714 - 1.06670-1.06617 - 1770.92-1770.34 940. 2020.07.01 23:32:21 - 1593646341.453 - 00:32:13 - 1593649933.234 - 1.12522-1.12502 - 107.472-107.446 - 0.94644-0.94562 - 1.24741-1.24714 - 1.06670-1.06617 - 1770.92-1770.34 941. 2020.07.01 23:32:22 - 1593646342.0 - 00:32:13 - 1593649933.0 - 1.12530-1.12502 - 107.472-107.446 - 0.94644-0.94562 - 1.24741-1.24714 - 1.06670-1.06617 - 1770.92-1770.34 942. 2020.07.01 23:32:24 - 1593646344.219 - 00:32:15 - 1593649935.813 - 1.12530-1.12502 - 107.472-107.446 - 0.94644-0.94562 - 1.24745-1.24712 - 1.06670-1.06617 - 1770.92-1770.34 943. 2020.07.01 23:32:31 - 1593646351.250 - 00:32:22 - 1593649942.750 - 1.12521-1.12502 - 107.471-107.446 - 0.94644-0.94563 - 1.24753-1.24713 - 1.06670-1.06617 - 1770.92-1770.34 944. 2020.07.01 23:32:32 - 1593646352.516 - 00:32:23 - 1593649943.516 - 1.12530-1.12502 - 107.471-107.446 - 0.94644-0.94563 - 1.24753-1.24713 - 1.06670-1.06617 - 1770.92-1770.34 945. 2020.07.01 23:32:39 - 1593646359.969 - 00:32:30 - 1593649950.578 - 1.12520-1.12502 - 107.471-107.446 - 0.94644-0.94562 - 1.24737-1.24715 - 1.06659-1.06604 - 1770.92-1770.34 946. 2020.07.01 23:32:39 - 1593646359.531 - 00:32:31 - 1593649951.406 - 1.12530-1.12502 - 107.471-107.446 - 0.94644-0.94562 - 1.24737-1.24715 - 1.06659-1.06604 - 1770.92-1770.34 947. 2020.07.01 23:32:48 - 1593646368.906 - 00:32:40 - 1593649960.609 - 1.12522-1.12502 - 107.465-107.446 - 0.94644-0.94562 - 1.24751-1.24716 - 1.06659-1.06604 - 1770.92-1770.34 948. 2020.07.01 23:32:49 - 1593646369.328 - 00:32:41 - 1593649961.234 - 1.12525-1.12502 - 107.465-107.446 - 0.94644-0.94562 - 1.24751-1.24716 - 1.06659-1.06604 - 1770.92-1770.34 949. 2020.07.01 23:32:49 - 1593646369.532 - 00:32:41 - 1593649961.438 - 1.12526-1.12502 - 107.465-107.446 - 0.94644-0.94562 - 1.24751-1.24716 - 1.06659-1.06604 - 1770.92-1770.34 950. 2020.07.01 23:32:53 - 1593646373.0 - 00:32:45 - 1593649965.0 - 1.12530-1.12502 - 107.466-107.446 - 0.94644-0.94562 - 1.24751-1.24717 - 1.06659-1.06604 - 1770.92-1770.34 951. 2020.07.01 23:32:57 - 1593646377.671 - 00:32:49 - 1593649969.375 - 1.12526-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24751-1.24716 - 1.06659-1.06604 - 1770.92-1770.34 952. 2020.07.01 23:32:58 - 1593646378.391 - 00:32:50 - 1593649970.234 - 1.12530-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24751-1.24716 - 1.06659-1.06604 - 1770.92-1770.34 953. 2020.07.01 23:33:07 - 1593646387.562 - 00:32:59 - 1593649979.156 - 1.12521-1.12502 - 107.467-107.446 - 0.94644-0.94562 - 1.24751-1.24718 - 1.06658-1.06604 - 1770.92-1770.34 954. 2020.07.01 23:33:07 - 1593646387.781 - 00:32:59 - 1593649979.375 - 1.12521-1.12494 - 107.467-107.446 - 0.94644-0.94562 - 1.24751-1.24718 - 1.06658-1.06604 - 1770.92-1770.34 955. 2020.07.01 23:33:08 - 1593646388.109 - 00:32:59 - 1593649979.703 - 1.12518-1.12502 - 107.467-107.446 - 0.94644-0.94562 - 1.24751-1.24718 - 1.06658-1.06604 - 1770.92-1770.34 956. 2020.07.01 23:33:08 - 1593646388.703 - 00:33:00 - 1593649980.297 - 1.12530-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24751-1.24718 - 1.06658-1.06604 - 1770.92-1770.34 957. 2020.07.01 23:33:13 - 1593646393.515 - 00:33:05 - 1593649985.265 - 1.12525-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24753-1.24726 - 1.06658-1.06604 - 1770.92-1770.34 958. 2020.07.01 23:33:14 - 1593646394.344 - 00:33:06 - 1593649986.235 - 1.12530-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24753-1.24725 - 1.06658-1.06604 - 1770.92-1770.34 959. 2020.07.01 23:33:21 - 1593646401.562 - 00:33:13 - 1593649993.468 - 1.12526-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24753-1.24724 - 1.06657-1.06603 - 1770.92-1770.34 960. 2020.07.01 23:33:22 - 1593646402.719 - 00:33:14 - 1593649994.219 - 1.12530-1.12502 - 107.469-107.446 - 0.94644-0.94562 - 1.24753-1.24724 - 1.06657-1.06603 - 1770.92-1770.34 961. 2020.07.01 23:33:28 - 1593646408.219 - 00:33:19 - 1593649999.766 - 1.12530-1.12504 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24724 - 1.06653-1.06603 - 1770.92-1770.34 962. 2020.07.01 23:33:32 - 1593646412.766 - 00:33:24 - 1593650004.344 - 1.12519-1.12504 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24724 - 1.06654-1.06603 - 1770.92-1770.34 963. 2020.07.01 23:33:33 - 1593646413.578 - 00:33:25 - 1593650005.234 - 1.12530-1.12504 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24724 - 1.06656-1.06603 - 1770.92-1770.34 964. 2020.07.01 23:33:36 - 1593646416.328 - 00:33:28 - 1593650008.31 - 1.12530-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24715 - 1.06655-1.06603 - 1770.92-1770.34 965. 2020.07.01 23:33:40 - 1593646420.156 - 00:33:31 - 1593650011.781 - 1.12526-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24719 - 1.06655-1.06603 - 1770.92-1770.34 966. 2020.07.01 23:33:41 - 1593646421.234 - 00:33:32 - 1593650012.468 - 1.12530-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24719 - 1.06655-1.06603 - 1770.92-1770.34 967. 2020.07.01 23:33:49 - 1593646429.375 - 00:33:41 - 1593650021.63 - 1.12518-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24718 - 1.06655-1.06603 - 1770.92-1770.34 968. 2020.07.01 23:33:50 - 1593646430.391 - 00:33:42 - 1593650022.0 - 1.12530-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24753-1.24718 - 1.06655-1.06603 - 1770.92-1770.34 969. 2020.07.01 23:33:59 - 1593646439.500 - 00:33:51 - 1593650031.203 - 1.12523-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24754-1.24718 - 1.06656-1.06603 - 1770.92-1770.34 970. 2020.07.01 23:34:00 - 1593646440.500 - 00:33:52 - 1593650032.187 - 1.12530-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24754-1.24718 - 1.06656-1.06603 - 1770.92-1770.34 971. 2020.07.01 23:34:06 - 1593646446.188 - 00:33:57 - 1593650037.235 - 1.12521-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24759-1.24720 - 1.06656-1.06603 - 1770.92-1770.34 972. 2020.07.01 23:34:07 - 1593646447.313 - 00:33:58 - 1593650038.531 - 1.12530-1.12502 - 107.471-107.446 - 0.94638-0.94577 - 1.24759-1.24718 - 1.06656-1.06603 - 1770.92-1770.34 973. 2020.07.01 23:34:13 - 1593646453.16 - 00:34:04 - 1593650044.610 - 1.12509-1.12485 - 107.471-107.447 - 0.94648-0.94556 - 1.24767-1.24725 - 1.06656-1.06603 - 1770.92-1770.34 974. 2020.07.01 23:34:13 - 1593646453.313 - 00:34:04 - 1593650044.907 - 1.12509-1.12485 - 107.471-107.447 - 0.94648-0.94556 - 1.24767-1.24725 - 1.06656-1.06603 - 1770.92-1770.34 975. 2020.07.01 23:34:15 - 1593646455.328 - 00:34:07 - 1593650047.0 - 1.12509-1.12482 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24725 - 1.06656-1.06603 - 1770.92-1770.34 976. 2020.07.01 23:34:15 - 1593646455.796 - 00:34:07 - 1593650047.125 - 1.12505-1.12482 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24729 - 1.06656-1.06603 - 1770.92-1770.34 977. 2020.07.01 23:34:16 - 1593646456.734 - 00:34:08 - 1593650048.359 - 1.12509-1.12482 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24729 - 1.06656-1.06603 - 1770.92-1770.34 978. 2020.07.01 23:34:19 - 1593646459.63 - 00:34:10 - 1593650050.657 - 1.12507-1.12483 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24726 - 1.06641-1.06592 - 1770.92-1770.34 979. 2020.07.01 23:34:21 - 1593646461.734 - 00:34:13 - 1593650053.359 - 1.12512-1.12483 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24726 - 1.06638-1.06579 - 1770.92-1770.34 980. 2020.07.01 23:34:22 - 1593646462.938 - 00:34:14 - 1593650054.547 - 1.12518-1.12494 - 107.470-107.447 - 0.94647-0.94550 - 1.24767-1.24738 - 1.06637-1.06579 - 1770.92-1770.34 981. 2020.07.01 23:34:26 - 1593646466.266 - 00:34:17 - 1593650057.875 - 1.12518-1.12496 - 107.470-107.447 - 0.94647-0.94550 - 1.24758-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 982. 2020.07.01 23:34:29 - 1593646469.46 - 00:34:21 - 1593650061.46 - 1.12517-1.12496 - 107.463-107.447 - 0.94649-0.94551 - 1.24757-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 983. 2020.07.01 23:34:32 - 1593646472.781 - 00:34:24 - 1593650064.125 - 1.12505-1.12496 - 107.470-107.447 - 0.94648-0.94550 - 1.24756-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 984. 2020.07.01 23:34:33 - 1593646473.125 - 00:34:24 - 1593650064.125 - 1.12517-1.12496 - 107.470-107.447 - 0.94648-0.94550 - 1.24756-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 985. 2020.07.01 23:34:37 - 1593646477.188 - 00:34:28 - 1593650068.766 - 1.12515-1.12493 - 107.467-107.447 - 0.94648-0.94550 - 1.24757-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 986. 2020.07.01 23:34:38 - 1593646478.859 - 00:34:30 - 1593650070.359 - 1.12509-1.12493 - 107.470-107.447 - 0.94655-0.94557 - 1.24757-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 987. 2020.07.01 23:34:39 - 1593646479.500 - 00:34:31 - 1593650071.266 - 1.12504-1.12493 - 107.470-107.447 - 0.94655-0.94557 - 1.24758-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 988. 2020.07.01 23:34:40 - 1593646480.0 - 00:34:31 - 1593650071.469 - 1.12515-1.12493 - 107.470-107.447 - 0.94655-0.94557 - 1.24758-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 989. 2020.07.01 23:34:46 - 1593646486.266 - 00:34:37 - 1593650077.766 - 1.12501-1.12493 - 107.466-107.447 - 0.94657-0.94572 - 1.24756-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 990. 2020.07.01 23:34:47 - 1593646487.172 - 00:34:38 - 1593650078.297 - 1.12515-1.12493 - 107.470-107.447 - 0.94657-0.94572 - 1.24754-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 991. 2020.07.01 23:34:54 - 1593646494.109 - 00:34:45 - 1593650085.734 - 1.12503-1.12493 - 107.470-107.447 - 0.94656-0.94572 - 1.24755-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 992. 2020.07.01 23:34:55 - 1593646495.469 - 00:34:47 - 1593650087.860 - 1.12513-1.12493 - 107.470-107.447 - 0.94656-0.94572 - 1.24746-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 993. 2020.07.01 23:34:58 - 1593646498.969 - 00:34:50 - 1593650090.360 - 1.12513-1.12493 - 107.470-107.447 - 0.94655-0.94572 - 1.24746-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 994. 2020.07.01 23:35:00 - 1593646500.719 - 00:34:52 - 1593650092.313 - 1.12506-1.12493 - 107.470-107.447 - 0.94655-0.94572 - 1.24745-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 995. 2020.07.01 23:35:01 - 1593646501.438 - 00:34:53 - 1593650093.438 - 1.12513-1.12493 - 107.470-107.447 - 0.94654-0.94572 - 1.24745-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 996. 2020.07.01 23:35:10 - 1593646510.984 - 00:35:01 - 1593650101.625 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 997. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 998. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 999. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 1000. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * -> 2020.07.01 23:35:37 - 1593646537.188 - 00:35:29 - 1593650129.547 - EURUSDp - USDJPYp - USDCHFp - GBPUSDp - AUDNZDp - XAUUSDp * 951. 2020.07.01 23:34:06 - 1593646446.188 - 00:33:57 - 1593650037.235 - 1.12521-1.12502 - 107.471-107.446 - 0.94638-0.94540 - 1.24759-1.24720 - 1.06656-1.06603 - 1770.92-1770.34 952. 2020.07.01 23:34:07 - 1593646447.313 - 00:33:58 - 1593650038.531 - 1.12530-1.12502 - 107.471-107.446 - 0.94638-0.94577 - 1.24759-1.24718 - 1.06656-1.06603 - 1770.92-1770.34 953. 2020.07.01 23:34:13 - 1593646453.16 - 00:34:04 - 1593650044.610 - 1.12509-1.12485 - 107.471-107.447 - 0.94648-0.94556 - 1.24767-1.24725 - 1.06656-1.06603 - 1770.92-1770.34 954. 2020.07.01 23:34:13 - 1593646453.313 - 00:34:04 - 1593650044.907 - 1.12509-1.12485 - 107.471-107.447 - 0.94648-0.94556 - 1.24767-1.24725 - 1.06656-1.06603 - 1770.92-1770.34 955. 2020.07.01 23:34:15 - 1593646455.328 - 00:34:07 - 1593650047.0 - 1.12509-1.12482 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24725 - 1.06656-1.06603 - 1770.92-1770.34 956. 2020.07.01 23:34:15 - 1593646455.796 - 00:34:07 - 1593650047.125 - 1.12505-1.12482 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24729 - 1.06656-1.06603 - 1770.92-1770.34 957. 2020.07.01 23:34:16 - 1593646456.734 - 00:34:08 - 1593650048.359 - 1.12509-1.12482 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24729 - 1.06656-1.06603 - 1770.92-1770.34 958. 2020.07.01 23:34:19 - 1593646459.63 - 00:34:10 - 1593650050.657 - 1.12507-1.12483 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24726 - 1.06641-1.06592 - 1770.92-1770.34 959. 2020.07.01 23:34:21 - 1593646461.734 - 00:34:13 - 1593650053.359 - 1.12512-1.12483 - 107.470-107.447 - 0.94648-0.94556 - 1.24767-1.24726 - 1.06638-1.06579 - 1770.92-1770.34 960. 2020.07.01 23:34:22 - 1593646462.938 - 00:34:14 - 1593650054.547 - 1.12518-1.12494 - 107.470-107.447 - 0.94647-0.94550 - 1.24767-1.24738 - 1.06637-1.06579 - 1770.92-1770.34 961. 2020.07.01 23:34:26 - 1593646466.266 - 00:34:17 - 1593650057.875 - 1.12518-1.12496 - 107.470-107.447 - 0.94647-0.94550 - 1.24758-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 962. 2020.07.01 23:34:29 - 1593646469.46 - 00:34:21 - 1593650061.46 - 1.12517-1.12496 - 107.463-107.447 - 0.94649-0.94551 - 1.24757-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 963. 2020.07.01 23:34:32 - 1593646472.781 - 00:34:24 - 1593650064.125 - 1.12505-1.12496 - 107.470-107.447 - 0.94648-0.94550 - 1.24756-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 964. 2020.07.01 23:34:33 - 1593646473.125 - 00:34:24 - 1593650064.125 - 1.12517-1.12496 - 107.470-107.447 - 0.94648-0.94550 - 1.24756-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 965. 2020.07.01 23:34:37 - 1593646477.188 - 00:34:28 - 1593650068.766 - 1.12515-1.12493 - 107.467-107.447 - 0.94648-0.94550 - 1.24757-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 966. 2020.07.01 23:34:38 - 1593646478.859 - 00:34:30 - 1593650070.359 - 1.12509-1.12493 - 107.470-107.447 - 0.94655-0.94557 - 1.24757-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 967. 2020.07.01 23:34:39 - 1593646479.500 - 00:34:31 - 1593650071.266 - 1.12504-1.12493 - 107.470-107.447 - 0.94655-0.94557 - 1.24758-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 968. 2020.07.01 23:34:40 - 1593646480.0 - 00:34:31 - 1593650071.469 - 1.12515-1.12493 - 107.470-107.447 - 0.94655-0.94557 - 1.24758-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 969. 2020.07.01 23:34:46 - 1593646486.266 - 00:34:37 - 1593650077.766 - 1.12501-1.12493 - 107.466-107.447 - 0.94657-0.94572 - 1.24756-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 970. 2020.07.01 23:34:47 - 1593646487.172 - 00:34:38 - 1593650078.297 - 1.12515-1.12493 - 107.470-107.447 - 0.94657-0.94572 - 1.24754-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 971. 2020.07.01 23:34:54 - 1593646494.109 - 00:34:45 - 1593650085.734 - 1.12503-1.12493 - 107.470-107.447 - 0.94656-0.94572 - 1.24755-1.24734 - 1.06650-1.06590 - 1770.92-1770.34 972. 2020.07.01 23:34:55 - 1593646495.469 - 00:34:47 - 1593650087.860 - 1.12513-1.12493 - 107.470-107.447 - 0.94656-0.94572 - 1.24746-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 973. 2020.07.01 23:34:58 - 1593646498.969 - 00:34:50 - 1593650090.360 - 1.12513-1.12493 - 107.470-107.447 - 0.94655-0.94572 - 1.24746-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 974. 2020.07.01 23:35:00 - 1593646500.719 - 00:34:52 - 1593650092.313 - 1.12506-1.12493 - 107.470-107.447 - 0.94655-0.94572 - 1.24745-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 975. 2020.07.01 23:35:01 - 1593646501.438 - 00:34:53 - 1593650093.438 - 1.12513-1.12493 - 107.470-107.447 - 0.94654-0.94572 - 1.24745-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 976. 2020.07.01 23:35:10 - 1593646510.984 - 00:35:01 - 1593650101.625 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 977. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 978. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 979. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 980. 2020.07.01 23:35:10 - 1593646510.0 - 00:35:01 - 1593650101.641 - 1.12503-1.12493 - 107.471-107.448 - 0.94672-0.94576 - 1.24744-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 981. 2020.07.01 23:35:11 - 1593646511.422 - 00:35:03 - 1593650103.63 - 1.12503-1.12493 - 107.471-107.448 - 0.94676-0.94579 - 1.24743-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 * 982. 2020.07.01 23:35:11 - 1593646511.453 - 00:35:03 - 1593650103.94 - 1.12515-1.12493 - 107.471-107.448 - 0.94676-0.94579 - 1.24743-1.24726 - 1.06650-1.06590 - 1770.92-1770.34 983. 2020.07.01 23:35:19 - 1593646519.281 - 00:35:10 - 1593650110.937 - 1.12504-1.12493 - 107.471-107.448 - 0.94653-0.94580 - 1.24736-1.24719 - 1.06651-1.06590 - 1770.92-1770.34 984. 2020.07.01 23:35:20 - 1593646520.0 - 00:35:11 - 1593650111.0 - 1.12502-1.12493 - 107.471-107.448 - 0.94653-0.94580 - 1.24736-1.24719 - 1.06654-1.06599 - 1770.92-1770.34 985. 2020.07.01 23:35:20 - 1593646520.859 - 00:35:12 - 1593650112.859 - 1.12515-1.12493 - 107.471-107.448 - 0.94653-0.94580 - 1.24736-1.24719 - 1.06654-1.06595 - 1770.92-1770.34 986. 2020.07.01 23:35:21 - 1593646521.78 - 00:35:12 - 1593650112.78 - 1.12514-1.12493 - 107.471-107.448 - 0.94653-0.94580 - 1.24736-1.24719 - 1.06654-1.06597 - 1770.92-1770.34 987. 2020.07.01 23:35:23 - 1593646523.328 - 00:35:14 - 1593650114.922 - 1.12516-1.12493 - 107.471-107.450 - 0.94649-0.94586 - 1.24736-1.24719 - 1.06649-1.06591 - 1770.92-1770.34 988. 2020.07.01 23:35:28 - 1593646528.906 - 00:35:20 - 1593650120.531 - 1.12514-1.12493 - 107.471-107.448 - 0.94668-0.94612 - 1.24736-1.24696 - 1.06649-1.06591 - 1770.92-1770.34 989. 2020.07.01 23:35:29 - 1593646529.437 - 00:35:21 - 1593650121.62 - 1.12504-1.12493 - 107.471-107.448 - 0.94668-0.94612 - 1.24736-1.24696 - 1.06649-1.06591 - 1770.92-1770.34 990. 2020.07.01 23:35:30 - 1593646530.31 - 00:35:21 - 1593650121.31 - 1.12502-1.12493 - 107.471-107.448 - 0.94668-0.94612 - 1.24736-1.24696 - 1.06649-1.06591 - 1770.92-1770.34 991. 2020.07.01 23:35:30 - 1593646530.578 - 00:35:22 - 1593650122.0 - 1.12514-1.12493 - 107.471-107.448 - 0.94668-0.94612 - 1.24736-1.24696 - 1.06649-1.06591 - 1770.92-1770.34 992. 2020.07.01 23:35:31 - 1593646531.829 - 00:35:23 - 1593650123.344 - 1.12516-1.12493 - 107.471-107.448 - 0.94667-0.94610 - 1.24736-1.24696 - 1.06649-1.06591 - 1770.92-1770.34 993. 2020.07.01 23:35:34 - 1593646534.172 - 00:35:25 - 1593650125.703 - 1.12515-1.12493 - 107.471-107.448 - 0.94668-0.94613 - 1.24736-1.24696 - 1.06651-1.06591 - 1770.92-1770.34 994. 2020.07.01 23:35:34 - 1593646534.578 - 00:35:26 - 1593650126.109 - 1.12515-1.12493 - 107.462-107.448 - 0.94668-0.94613 - 1.24736-1.24696 - 1.06649-1.06595 - 1770.92-1770.34 995. 2020.07.01 23:35:37 - 1593646537.110 - 00:35:29 - 1593650129.110 - 1.12517-1.12493 - 107.471-107.448 - 0.94667-0.94607 - 1.24738-1.24707 - 1.06656-1.06598 - 1770.92-1770.34 996. 2020.07.01 23:35:37 - 1593646537.141 - 00:35:29 - 1593650129.141 - 1.12517-1.12493 - 107.471-107.448 - 0.94667-0.94607 - 1.24738-1.24707 - 1.06656-1.06598 - 1770.92-1770.34 * 997. 2020.07.01 23:35:37 - 1593646537.141 - 00:35:29 - 1593650129.141 - 1.12517-1.12493 - 107.471-107.448 - 0.94667-0.94607 - 1.24738-1.24707 - 1.06656-1.06598 - 1770.92-1770.34 * 998. 2020.07.01 23:35:37 - 1593646537.141 - 00:35:29 - 1593650129.141 - 1.12517-1.12493 - 107.471-107.448 - 0.94667-0.94607 - 1.24738-1.24707 - 1.06656-1.06598 - 1770.92-1770.34 * 999. 2020.07.01 23:35:37 - 1593646537.156 - 00:35:29 - 1593650129.156 - 1.12517-1.12493 - 107.471-107.448 - 0.94667-0.94607 - 1.24738-1.24707 - 1.06656-1.06598 - 1770.92-1770.34 * 1000. 2020.07.01 23:35:37 - 1593646537.188 - 00:35:29 - 1593650129.188 - 1.12517-1.12493 - 107.471-107.448 - 0.94667-0.94607 - 1.24738-1.24707 - 1.06656-1.06598 - 1770.92-1770.34 *